港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國泰君安國際

1.030

+0.0303.00%

成交量：555.20萬

成交額：566.08萬

市值：98.22億

市盈率：28.28

高：1.030

開：1.010

低：0.990

收：1.000

資料載入中...

總覽公司新聞公告

國泰君安國際(01788)出現大手買入160萬股，成交價$1.13，涉資180.8萬

阿斯达克财经

國泰君安國際02月17日獲主力加倉1586萬元

國泰君安國際(01788)出現大手賣出300萬股，成交價$1.18，涉資354萬

阿斯达克财经

國泰君安國際盤中異動大幅拉昇5.17%

【IPO前哨】激光雷達圖達通：從“行業領先”到“隱憂重重”

【綠城中國(03900.HK)擬發行於2028年到期的3.5億美元8.45%優先票據】綠城中國(03900.HK)發佈公告，於2025年2月13日，公司、子公司保證人、德意志銀行，滙豐，國泰君安國際，摩根大通，東吳證券(香港)和瑞銀就於2028年到期的本金總額為3.50億美元8.45%的優先票據的發行和出售訂立認購協議。

南向資金2月12日淨賣出國泰君安國際722.50萬股連續3日減持

國泰君安國際(01788)出現大手買入150萬股，成交價$1.15，涉資172.5萬

阿斯达克财经

國泰君安國際(01788)出現大手買入180萬股，成交價$1.17，涉資210.6萬

阿斯达克财经

國泰君安國際盤中異動下午盤急速下跌5.17%

國泰君安國際02月04日遭主力拋售159萬元

國泰君安國際(01788)出現大手成交250萬股，成交價$1.16，涉資290萬

阿斯达克财经

國泰君安國際(01788)上漲5.36%，報1.18元/股

國泰君安國際盤中異動早盤快速上漲5.36%

國泰君安國際(01788)出現大手賣出210萬股，成交價$1.15，涉資241.5萬

阿斯达克财经

國泰君安國際：港股震盪向上關注盈利穩定、行業格局改善或政策支持行業

南向資金1月23日淨賣出國泰君安國際487.30萬股連續7日減持

國泰君安國際01月23日主力資金流出34萬元連續3日減倉

國泰君安國際盤中異動大幅上漲5.50%

國泰君安國際01月22日遭主力拋售461萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01788/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","market":"HK","secType":"STK","nameCN":"國泰君安國際","latestPrice":1.03,"timestamp":1746173305031,"preClose":1,"halted":0,"volume":5552000,"delay":0,"floatShares":9536000000,"shares":9536000000,"eps":0.036424,"marketStatus":"休市中","change":0.03,"latestTime":"05-02 16:08:25","open":1.01,"high":1.03,"low":0.99,"amount":5660810,"amplitude":0.04,"askPrice":1.03,"askSize":128000,"bidPrice":1.02,"bidSize":500000,"shortable":3,"etf":0,"ttmEps":0.035999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1278518400000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.021359,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.46195064316975354,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","floatShares":9536000000,"roa":"0.30%","roe":"2.34%","lyrEps":0.036424,"volumeRatio":0.46195064316975354,"shares":9536000000,"dividePrice":0.022,"high":1.03,"amplitude":0.04,"preClose":1,"low":0.99,"week52Low":0.55,"pbRate":"0.66","psRate":"4.54","week52High":2.18,"institutionHeld":0,"latestPrice":1.03,"committee":0.592357,"eps":0.036424,"divideRate":0.021359,"volume":5552000,"delay":0,"ttmEps":0.035999,"open":1.01,"prevYearClose":1.12,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":1.06,"fiveDayClose":0.98,"twentyDayClose":1.06,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01788\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512469311","title":"國泰君安國際(01788)出現大手買入160萬股，成交價$1.13，涉資180.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512469311","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512469311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:49","pubTimestamp":1740019740,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在上午10:49出现大手买入，成交量为160万，成交价为港币$1.13，涉资180.8万。至目前为止，股价跌2.609%，今日最高价为$1.16，而最低价为$1.11，总成交量为1.72千万股，总成交金额港币$1.94千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502206795/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2512114409","title":"國泰君安國際02月17日獲主力加倉1586萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114409?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:17","pubTimestamp":1739780221,"startTime":"0","endTime":"0","summary":"02月17日, 国泰君安国际股价涨2.59%，报收1.19元，成交金额9097万元，换手率0.80%，振幅5.17%，量比2.24。国泰君安国际今日主力资金净流入1586万元，上一交易日主力净流入275万元。该股近5个交易日上涨0.85%，主力资金累计净流入895万元；近20日主力资金累计净流入599万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161811abd1f52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161811abd1f52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2512881994","title":"國泰君安國際(01788)出現大手賣出300萬股，成交價$1.18，涉資354萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512881994","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512881994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:10","pubTimestamp":1739769000,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午01:10出现大手卖出，成交量为300万，成交价为港币$1.18，涉资354万。至目前为止，股价升1.724%，今日最高价为$1.22，而最低价为$1.16，总成交量为6.034千万股，总成交金额港币$7.195千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502177207/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2512964605","title":"國泰君安國際盤中異動 大幅拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964605?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:38","pubTimestamp":1739756338,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时38分，国泰君安国际股票出现异动，股价大幅上涨5.17%。截至发稿，该股报1.220港元/股，成交量2158.7万股，换手率0.23%，振幅4.31%。国泰君安国际股票所在的证券及经纪行业中，整体涨幅为0.13%。国泰君安国际公司简介：国泰君安国际控股有限公司是一家主要从事提供金融服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093859abd18f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093859abd18f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2511965045","title":"【IPO前哨】激光雷達圖達通：從“行業領先”到“隱憂重重”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511965045","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511965045?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:41","pubTimestamp":1739522490,"startTime":"0","endTime":"0","summary":"国内车载激光雷达赛道呈现出“四强争霸”格局，其中速腾聚创(02498.HK)与禾赛(HSAI.US)已实现上市，另外的华为和图达通尚未上市。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/594b89da-f631-4db3-8266-e8a372a9f4f5.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/594b89da-f631-4db3-8266-e8a372a9f4f5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67af01ba230829a966e89a67","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["NIO.SI","BK1095","07855","BIDU","03908","GELYY","LU0173614495.USD","BK1583","NIO","BYDDY","LU0327786744.USD","LU0823038988.USD","LU1224709979.USD","HSAI","89888","LU0509642566.USD","LU0588545904.SGD","81211","BK4532","EVS.SI","LU0823039010.USD","BK1147","HYDD.SI","09866","IE00BZ08YS42.EUR","80175","LU0594300179.USD","09888","LU0823397103.USD","01788","BK4531","81810","LU2097828474.EUR","BK1610","02498","LU0577902298.EUR","BK1539","LU1048596156.SGD","LU1868837722.USD"],"gpt_icon":1},{"id":"2511265505","title":"【綠城中國(03900.HK)擬發行於2028年到期的3.5億美元8.45%優先票據】綠城中國(03900.HK)發佈公告，於2025年2月13日，公司、子公司保證人、德意志銀行，滙豐，國泰君安國際，摩根大通，東吳證券(香港)和瑞銀就於2028年到期的本金總額為3.50億美元8.45%的優先票據的發行和出售訂立認購協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511265505","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511265505?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 06:22","pubTimestamp":1739485343,"startTime":"0","endTime":"0","summary":"绿城中国(03900.HK)发布公告，于2025年2月13日，公司、子公司保证人、德意志银行，汇丰，国泰君安国际，摩根大通，东吴证券(香港)和瑞银就于2028年到期的本金总额为3.50亿美元8.45%的优先票据的发行和出售订立认购协议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14062248151177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1496350502.SGD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","LU2237443465.HKD","BK4581","IE00BYXW3230.USD","LU2552382215.SGD","LU0310799852.SGD","LU0234572021.USD","HSBC","LU0211331839.USD","IE00B3S45H60.SGD","03900","DB","BK4533","IE00BJLML261.HKD","LU1366192091.USD","LU1720051017.SGD","LU0971096721.USD","LU0417517546.SGD","01788","LU2592432038.USD","IE00BBT3K403.USD","LU2237443549.SGD","LU0203345920.USD","BK4516","LU0256863811.USD","LU1917777945.USD","BK0276","LU0267386448.USD","LU1032466523.USD","BK0012","BK1240","BK0183","LU0238689110.USD","LU1363072403.SGD","LU1974910355.USD","BK4521","LU0211326839.USD","LU0323591593.USD","LU1162221912.USD","LU1988902786.USD","IE000M9KFDE8.USD","601555","LU2237443382.USD","LU0320765489.SGD","LU2023250843.SGD","LU2505996681.GBP","BK4588","LU0496365809.HKD"],"gpt_icon":0},{"id":"2511567745","title":"南向資金2月12日淨賣出國泰君安國際722.50萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567745","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567745?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410215,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持国泰君安国际722.50万股连续3日减持。截止当日收盘，港股通共持有国泰君安国际67279.51万股，占流通股7.05%。国泰君安国际近5个交易日上涨4.42%，港股通累计减持666.00万股；近20个交易日上涨16.83%，港股通累计减持4215.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093134abccee84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093134abccee84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2510314150","title":"國泰君安國際(01788)出現大手買入150萬股，成交價$1.15，涉資172.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314150","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510314150?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:45","pubTimestamp":1739339100,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午01:45出现大手买入，成交量为150万，成交价为港币$1.15，涉资172.5万。至目前为止，股价升0.877%，今日最高价为$1.16，而最低价为$1.14，总成交量为1.288千万股，总成交金额港币$1.477千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502127515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2509528447","title":"國泰君安國際(01788)出現大手買入180萬股，成交價$1.17，涉資210.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509528447","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509528447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:44","pubTimestamp":1738899840,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在上午11:44出现大手买入，成交量为180万，成交价为港币$1.17，涉资210.6万。至目前为止，股价升2.632%，今日最高价为$1.17，而最低价为$1.13，总成交量为1.456千万股，总成交金额港币$1.68千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502076508/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2509266304","title":"國泰君安國際盤中異動 下午盤急速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266304?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:48","pubTimestamp":1738734507,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时48分，国泰君安国际股票出现异动，股价大幅下跌5.17%。截至发稿，该股报1.100港元/股，成交量1547.32万股，换手率0.16%，振幅5.17%。国泰君安国际股票所在的证券及经纪行业中，整体跌幅为0.26%。消息层面，截至13时48分，《国星宇航递表港交所 国泰君安国际为独家保荐人》资讯为影响国泰君安国际的重要信息。该信息摘要如下：日前，国星宇航递表港交所，国泰君安国际为独家保荐人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205134827abc2ec1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205134827abc2ec1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2508480002","title":"國泰君安國際02月04日遭主力拋售159萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656941,"startTime":"0","endTime":"0","summary":"02月04日, 国泰君安国际股价涨3.57%，报收1.16元，成交金额3578万元，换手率0.32%，振幅5.36%，量比1.45。国泰君安国际今日主力资金净流出159万元，连续3日净流出，上一交易日主力净流出74万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为2.96%。该股近5个交易日上涨4.50%，主力资金累计净流入306万元；近20日主力资金累计净流入264万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161554abc1deec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161554abc1deec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2508843484","title":"國泰君安國際(01788)出現大手成交250萬股，成交價$1.16，涉資290萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2508843484","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508843484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:46","pubTimestamp":1738651560,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午02:46出现大手成交，成交量为250万，成交价为港币$1.16，涉资290万。至目前为止，股价升3.571%，今日最高价为$1.18，而最低价为$1.12，总成交量为1.999千万股，总成交金额港币$2.325千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502046764/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2508510624","title":"國泰君安國際(01788)上漲5.36%，報1.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508510624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508510624?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:19","pubTimestamp":1738635587,"startTime":"0","endTime":"0","summary":"2月4日，国泰君安国际(01788)盘中上涨5.36%，截至10:19，报1.18元/股，成交551.76万元。国泰君安国际控股有限公司是一家立足香港，通过新加坡和越南推动东南亚发展的中资证券公司，主要业务包括经纪、企业融资、资产管理、贷款及融资、金融产品、做市及投资等七大类。公司已从传统的经纪型证券公司转型为以多元化业务为主导的大型综合金融服务商，业务覆盖个人金融（财富管理）、机构金融（机构投资者服务与企业融资服务）与投资管理三大维度。截至2024年中报，国泰君安国际营业总收入19.56亿元、净利润1.78亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04101947943972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2508109419","title":"國泰君安國際盤中異動 早盤快速上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109419?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:19","pubTimestamp":1738635580,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时19分，国泰君安国际股票出现异动，股价快速上涨5.36%。截至发稿，该股报1.180港元/股，成交量476.9万股，换手率0.05%，振幅5.36%。国泰君安国际股票所在的证券及经纪行业中，整体涨幅为0.20%。其相关个股中，英皇资本、国泰君安国际、中泰期货涨幅较大，振幅较大的相关个股有中薇金融、东方证券、华泰证券，振幅分别为13.04%、7.82%、7.76%。国泰君安国际公司简介：国泰君安国际控股有限公司是一家主要从事提供金融服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041019409879d0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041019409879d0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2506344704","title":"國泰君安國際(01788)出現大手賣出210萬股，成交價$1.15，涉資241.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2506344704","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506344704?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:04","pubTimestamp":1737961440,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午03:04出现大手卖出，成交量为210万，成交价为港币$1.15，涉资241.5万。至目前为止，股价升0.87%，今日最高价为$1.17，而最低价为$1.14，总成交量为1.539千万股，总成交金额港币$1.785千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501274362/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01788"],"gpt_icon":0},{"id":"2506385068","title":"國泰君安國際：港股震盪向上 關注盈利穩定、行業格局改善或政策支持行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2506385068","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506385068?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 09:05","pubTimestamp":1737853541,"startTime":"0","endTime":"0","summary":"国泰君安国际主要观点如下：近期港股在利好消息中谨慎上涨。此外，中美两国元首通话以及特朗普处理Tiktok等事件均小幅提升市场的风险偏好，港股市场多日上涨。特朗普于当地时间1月20日宣誓就职美国总统，但令投资者略感意外的是对华的言论不多，港股次日延续上涨。除可能的关税威胁外，特朗普政府的执政风格常打破市场预期，为市场增添较多的不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","01788","YANG","BK1147","HSCEI"],"gpt_icon":1},{"id":"2505407472","title":"南向資金1月23日淨賣出國泰君安國際487.30萬股 連續7日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505407472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505407472?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682217,"startTime":"0","endTime":"0","summary":"1月23日，南向资金减持国泰君安国际487.30万股连续7日减持。截止当日收盘，港股通共持有国泰君安国际68968.61万股，占流通股7.22%。国泰君安国际近5个交易日上涨2.78%，港股通累计减持2015.30万股；近20个交易日下跌0.89%，港股通累计减持1643.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093114a22d8ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093114a22d8ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2505006504","title":"國泰君安國際01月23日主力資金流出34萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006504","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006504?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620145,"startTime":"0","endTime":"0","summary":"01月23日, 国泰君安国际股价涨1.83%，报收1.11元，成交金额3925万元，换手率0.37%，振幅4.59%，量比1.83。国泰君安国际今日主力资金净流出34万元，连续3日净流出，上一交易日主力净流出461万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为4.11%。该股近5个交易日上涨2.78%，主力资金累计净流出374万元；近20日主力资金累计净流出827万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161603a22ca413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161603a22ca413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2505080624","title":"國泰君安國際盤中異動 大幅上漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595836,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时30分，国泰君安国际股票出现波动，股价急速上涨5.50%。国泰君安国际股票所在的证券及经纪行业中，整体涨幅为0.14%。其相关个股中，弘业期货、招商证券、中州证券涨幅较大，振幅较大的相关个股有弘业期货、国泰君安国际、招商证券，振幅分别为4.55%、3.67%、3.50%。消息层面，截至09时30分，《国泰君安国际盈喜：预计年度净利润大幅上升60%至75%》资讯为影响国泰君安国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093036abb52f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093036abb52f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0},{"id":"2505794276","title":"國泰君安國際01月22日遭主力拋售461萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794276","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533706,"startTime":"0","endTime":"0","summary":"01月22日, 国泰君安国际股价跌1.80%，报收1.09元，成交金额1874万元，换手率0.18%，振幅3.60%，量比0.92。国泰君安国际今日主力资金净流出461万元，上一交易日主力净流出6万元。该股近5个交易日上涨3.81%，主力资金累计净流出266万元；近20日主力资金累计净流出618万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161518a22b4993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161518a22b4993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01788\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01788","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-17"},{"date":"2025-03-26","symbol":"01788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"01788","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"01788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"01788","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"国泰君安国际","recordDate":"2024-06-17","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01788\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-12","value":0.13,"currency":"HKD"},{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-18","value":0.035,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-10","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-21","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-01","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01788\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01788","date":"2025-05-02","current":28.230279,"percent":0.641525,"low":4.459611,"twenty":7.798652,"median":19.509196,"eighty":68.938144,"high":166.048676,"avg":37.32771,"sd":44.212865,"marketCap":9818011198},"quantilePoints":[{"date":"2020-05-08","current":10.732865,"twenty":10.500541,"median":10.794344,"eighty":11.269363,"marketCap":9687687655},{"date":"2020-05-15","current":10.621724,"twenty":10.5177,"median":10.739168,"eighty":11.22775,"marketCap":9587369956},{"date":"2020-05-22","current":10.084332,"twenty":10.469702,"median":10.713183,"eighty":11.179166,"marketCap":9102310008},{"date":"2020-05-29","current":9.763637,"twenty":10.416166,"median":10.713183,"eighty":11.137463,"marketCap":8812844639},{"date":"2020-06-05","current":10.612166,"twenty":10.398195,"median":10.633504,"eighty":11.118986,"marketCap":9578742956},{"date":"2020-06-12","current":10.39912,"twenty":10.402427,"median":10.633504,"eighty":11.082901,"marketCap":9386442896},{"date":"2020-06-19","current":10.611346,"twenty":10.39912,"median":10.632839,"eighty":11.056695,"marketCap":9578002956},{"date":"2020-06-26","current":10.71746,"twenty":10.401324,"median":10.633504,"eighty":11.057412,"marketCap":9673782985},{"date":"2020-07-03","current":12.415275,"twenty":10.405302,"median":10.633504,"eighty":11.106958,"marketCap":11206263458},{"date":"2020-07-10","current":12.521389,"twenty":10.409511,"median":10.713183,"eighty":11.193153,"marketCap":11302043488},{"date":"2020-07-17","current":11.778595,"twenty":10.415795,"median":10.71746,"eighty":11.281307,"marketCap":10631583281},{"date":"2020-07-24","current":11.566368,"twenty":10.416559,"median":10.725162,"eighty":11.377478,"marketCap":10440023222},{"date":"2020-07-31","current":11.672481,"twenty":10.42468,"median":10.739839,"eighty":11.545145,"marketCap":10535803251},{"date":"2020-08-07","current":12.309162,"twenty":10.459397,"median":10.794344,"eighty":11.605949,"marketCap":11110483428},{"date":"2020-08-14","current":13.641888,"twenty":10.469702,"median":10.794344,"eighty":11.672481,"marketCap":11780943635},{"date":"2020-08-21","current":13.08734,"twenty":10.476808,"median":10.794344,"eighty":11.835263,"marketCap":11302043488},{"date":"2020-08-28","current":12.97643,"twenty":10.505233,"median":10.823573,"eighty":11.930591,"marketCap":11206263458},{"date":"2020-09-04","current":12.424912,"twenty":10.506632,"median":10.842719,"eighty":12.007565,"marketCap":10729979953},{"date":"2020-09-11","current":12.313975,"twenty":10.5124,"median":10.875504,"eighty":12.09613,"marketCap":10634176560},{"date":"2020-09-18","current":12.203038,"twenty":10.513752,"median":10.902596,"eighty":12.203038,"marketCap":10538373168},{"date":"2020-09-25","current":11.093671,"twenty":10.516823,"median":10.950949,"eighty":12.203038,"marketCap":9580339244},{"date":"2020-09-30","current":11.426481,"twenty":10.518139,"median":10.953807,"eighty":12.203038,"marketCap":9867749421},{"date":"2020-10-09","current":11.426481,"twenty":10.520596,"median":10.956665,"eighty":12.118156,"marketCap":9867749421},{"date":"2020-10-16","current":11.204608,"twenty":10.521539,"median":11.046544,"eighty":12.093717,"marketCap":9676142636},{"date":"2020-10-23","current":11.537418,"twenty":10.526065,"median":11.093671,"eighty":12.092264,"marketCap":9963552813},{"date":"2020-10-30","current":10.982735,"twenty":10.541385,"median":11.093671,"eighty":12.092102,"marketCap":9484535851},{"date":"2020-11-06","current":11.426481,"twenty":10.550862,"median":11.106329,"eighty":12.043891,"marketCap":9867749421},{"date":"2020-11-13","current":11.426481,"twenty":10.587152,"median":11.141914,"eighty":11.999194,"marketCap":9867749421},{"date":"2020-11-20","current":11.537418,"twenty":10.611346,"median":11.202377,"eighty":11.990822,"marketCap":9963552813},{"date":"2020-11-27","current":11.870228,"twenty":10.611346,"median":11.204608,"eighty":11.990822,"marketCap":10250962991},{"date":"2020-12-04","current":11.981165,"twenty":10.611838,"median":11.204608,"eighty":12.043891,"marketCap":10346766383},{"date":"2020-12-11","current":11.204608,"twenty":10.617901,"median":11.269156,"eighty":11.999194,"marketCap":9676142636},{"date":"2020-12-18","current":11.204608,"twenty":10.62292,"median":11.275491,"eighty":11.990822,"marketCap":9676142636},{"date":"2020-12-24","current":11.315545,"twenty":10.624427,"median":11.275491,"eighty":11.990822,"marketCap":9771946028},{"date":"2020-12-31","current":11.537418,"twenty":10.625713,"median":11.275491,"eighty":11.988891,"marketCap":9963552813},{"date":"2021-01-08","current":13.090532,"twenty":11.27117,"median":11.537418,"eighty":11.892416,"marketCap":11304800307},{"date":"2021-01-15","current":13.756152,"twenty":11.382107,"median":11.925697,"eighty":13.68959,"marketCap":11879620662},{"date":"2021-01-22","current":16.19676,"twenty":11.493043,"median":13.090532,"eighty":14.732396,"marketCap":13987295296},{"date":"2021-01-29","current":13.645216,"twenty":11.670542,"median":13.700684,"eighty":15.242704,"marketCap":11783817270},{"date":"2021-02-05","current":14.090816,"twenty":11.759292,"median":13.867089,"eighty":14.909894,"marketCap":12168631283},{"date":"2021-02-11","current":15.200329,"twenty":11.892416,"median":13.978026,"eighty":15.11078,"marketCap":13126791227},{"date":"2021-02-19","current":15.866037,"twenty":12.225226,"median":14.090816,"eighty":15.466612,"marketCap":13701687193},{"date":"2021-02-26","current":15.422232,"twenty":12.824284,"median":14.368194,"eighty":15.644134,"marketCap":13318423216},{"date":"2021-03-05","current":15.089378,"twenty":13.201469,"median":14.645572,"eighty":15.643723,"marketCap":13030975232},{"date":"2021-03-12","current":15.422232,"twenty":13.645216,"median":14.645572,"eighty":15.620298,"marketCap":13318423216},{"date":"2021-03-19","current":14.645572,"twenty":13.667403,"median":14.86552,"eighty":15.533183,"marketCap":12647711255},{"date":"2021-03-26","current":8.707273,"twenty":12.824284,"median":14.645572,"eighty":15.510993,"marketCap":13605871199},{"date":"2021-04-01","current":9.013867,"twenty":11.759292,"median":14.645572,"eighty":15.422232,"marketCap":14084951170},{"date":"2021-04-09","current":8.768592,"twenty":11.382107,"median":14.534621,"eighty":15.422232,"marketCap":13701687193},{"date":"2021-04-16","current":8.707273,"twenty":9.050658,"median":14.368194,"eighty":15.422232,"marketCap":13605871199},{"date":"2021-04-23","current":8.82991,"twenty":8.952548,"median":14.090816,"eighty":15.422232,"marketCap":13797503187},{"date":"2021-04-30","current":8.645954,"twenty":8.891229,"median":13.978026,"eighty":15.355661,"marketCap":13510055204},{"date":"2021-05-07","current":8.82991,"twenty":8.82991,"median":13.756152,"eighty":15.244709,"marketCap":13797503187},{"date":"2021-05-14","current":8.523316,"twenty":8.768592,"median":13.645216,"eighty":15.200329,"marketCap":13318423216},{"date":"2021-05-21","current":8.33936,"twenty":8.707273,"median":12.924127,"eighty":15.200329,"marketCap":13030975232},{"date":"2021-05-28","current":8.645954,"twenty":8.707273,"median":11.759292,"eighty":15.155949,"marketCap":13510055204},{"date":"2021-06-04","current":8.294376,"twenty":8.645954,"median":11.48195,"eighty":15.089378,"marketCap":12960684864},{"date":"2021-06-11","current":7.987177,"twenty":8.584635,"median":11.204608,"eighty":15.089378,"marketCap":12480659499},{"date":"2021-06-18","current":7.802858,"twenty":8.523316,"median":9.075186,"eighty":15.089378,"marketCap":12192644279},{"date":"2021-06-25","current":7.741418,"twenty":8.461997,"median":8.983207,"eighty":15.067188,"marketCap":12096639206},{"date":"2021-07-02","current":7.557099,"twenty":8.400679,"median":8.952548,"eighty":14.978426,"marketCap":11808623987},{"date":"2021-07-09","current":7.864298,"twenty":8.294376,"median":8.891229,"eighty":14.976456,"marketCap":12288649352},{"date":"2021-07-16","current":8.171497,"twenty":8.171497,"median":8.86057,"eighty":14.867475,"marketCap":12768674718},{"date":"2021-07-23","current":8.048617,"twenty":8.110057,"median":8.82991,"eighty":14.86552,"marketCap":12576664572},{"date":"2021-07-30","current":7.18846,"twenty":8.048617,"median":8.799251,"eighty":14.756524,"marketCap":11232593549},{"date":"2021-08-06","current":7.741418,"twenty":7.987177,"median":8.768592,"eighty":14.645572,"marketCap":12096639206},{"date":"2021-08-13","current":7.864298,"twenty":7.864298,"median":8.737932,"eighty":14.645572,"marketCap":12288649352},{"date":"2021-08-20","current":7.618538,"twenty":7.864298,"median":8.707273,"eighty":14.645572,"marketCap":11904629060},{"date":"2021-08-27","current":7.145514,"twenty":7.802858,"median":8.676614,"eighty":14.645572,"marketCap":13537947642},{"date":"2021-09-03","current":6.993482,"twenty":7.802858,"median":8.645954,"eighty":14.534621,"marketCap":13249906203},{"date":"2021-09-10","current":6.740095,"twenty":7.741418,"median":8.615295,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-17","current":6.740095,"twenty":7.679978,"median":8.584635,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-24","current":6.385353,"twenty":7.679978,"median":8.523316,"eighty":14.334908,"marketCap":12097740446},{"date":"2021-09-30","current":6.283998,"twenty":7.618538,"median":8.523316,"eighty":14.246147,"marketCap":11905712820},{"date":"2021-10-08","current":6.283998,"twenty":7.557099,"median":8.461997,"eighty":14.135196,"marketCap":11905712820},{"date":"2021-10-15","current":6.081288,"twenty":7.335915,"median":8.417256,"eighty":14.090816,"marketCap":11521657568},{"date":"2021-10-22","current":6.233321,"twenty":7.18846,"median":8.355816,"eighty":14.0457,"marketCap":11809699007},{"date":"2021-10-29","current":5.726547,"twenty":7.013753,"median":8.316868,"eighty":13.978026,"marketCap":10849560876},{"date":"2021-11-05","current":5.574514,"twenty":6.892127,"median":8.232937,"eighty":13.933651,"marketCap":10561519437},{"date":"2021-11-12","current":5.827901,"twenty":6.740095,"median":8.171497,"eighty":13.822714,"marketCap":11041588503},{"date":"2021-11-19","current":5.726547,"twenty":6.63874,"median":8.110057,"eighty":13.756152,"marketCap":10849560876},{"date":"2021-11-26","current":5.574514,"twenty":6.43603,"median":8.079337,"eighty":13.711778,"marketCap":10561519437},{"date":"2021-12-03","current":5.47316,"twenty":6.283998,"median":8.048617,"eighty":13.645216,"marketCap":10369491811},{"date":"2021-12-10","current":5.625192,"twenty":6.283998,"median":7.987177,"eighty":13.423342,"marketCap":10657533250},{"date":"2021-12-17","current":5.422482,"twenty":6.233321,"median":7.987177,"eighty":12.957408,"marketCap":10273477998},{"date":"2021-12-24","current":5.219773,"twenty":6.152237,"median":7.895018,"eighty":12.491474,"marketCap":9889422746},{"date":"2021-12-31","current":5.47316,"twenty":6.081288,"median":7.864298,"eighty":12.02554,"marketCap":10369491811},{"date":"2022-01-07","current":5.47316,"twenty":5.371805,"median":5.47316,"eighty":5.47316,"marketCap":10369491811},{"date":"2022-01-14","current":5.625192,"twenty":5.432618,"median":5.47316,"eighty":5.625192,"marketCap":10657533250},{"date":"2022-01-21","current":5.777224,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10945574689},{"date":"2022-01-28","current":5.371805,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10177464185},{"date":"2022-02-04","current":5.523837,"twenty":5.47316,"median":5.549176,"eighty":5.625192,"marketCap":10465505624},{"date":"2022-02-11","current":5.726547,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10849560876},{"date":"2022-02-18","current":5.625192,"twenty":5.47316,"median":5.625192,"eighty":5.675869,"marketCap":10657533250},{"date":"2022-02-25","current":5.321127,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10081450372},{"date":"2022-03-04","current":5.169095,"twenty":5.371805,"median":5.574514,"eighty":5.675869,"marketCap":9793408933},{"date":"2022-03-11","current":5.06774,"twenty":5.321127,"median":5.523837,"eighty":5.625192,"marketCap":9601381307},{"date":"2022-03-18","current":4.915708,"twenty":5.27045,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-03-25","current":4.915708,"twenty":5.06774,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-04-01","current":7.732148,"twenty":5.06774,"median":5.47316,"eighty":5.675869,"marketCap":8464715342},{"date":"2022-04-08","current":7.907879,"twenty":5.108282,"median":5.523837,"eighty":5.686005,"marketCap":8657095236},{"date":"2022-04-14","current":7.644283,"twenty":5.148824,"median":5.549176,"eighty":5.777224,"marketCap":8368525395},{"date":"2022-04-22","current":7.292822,"twenty":5.209637,"median":5.574514,"eighty":7.345541,"marketCap":7983765606},{"date":"2022-04-29","current":7.555491,"twenty":5.27045,"median":5.574514,"eighty":7.345541,"marketCap":8271320648},{"date":"2022-05-06","current":7.286849,"twenty":5.280585,"median":5.625192,"eighty":7.449534,"marketCap":7977226866},{"date":"2022-05-13","current":7.368601,"twenty":5.321127,"median":5.625192,"eighty":7.380687,"marketCap":8066724713},{"date":"2022-05-20","current":7.537149,"twenty":5.321127,"median":5.625192,"eighty":7.466746,"marketCap":8251241368},{"date":"2022-05-27","current":7.531877,"twenty":5.321127,"median":5.625192,"eighty":7.532639,"marketCap":8245469908},{"date":"2022-06-02","current":7.618686,"twenty":5.321127,"median":5.675869,"eighty":7.555471,"marketCap":8340503565},{"date":"2022-06-10","current":7.87604,"twenty":5.321127,"median":5.675869,"eighty":7.568872,"marketCap":8622240036},{"date":"2022-06-17","current":7.954984,"twenty":5.361669,"median":5.777224,"eighty":7.619457,"marketCap":8708663333},{"date":"2022-06-24","current":8.127118,"twenty":5.371805,"median":5.802563,"eighty":7.644283,"marketCap":8897105127},{"date":"2022-06-30","current":8.123733,"twenty":5.371805,"median":6.853495,"eighty":7.715411,"marketCap":8893400007},{"date":"2022-07-08","current":7.773642,"twenty":5.371805,"median":7.194769,"eighty":7.790799,"marketCap":8510140579},{"date":"2022-07-15","current":7.249577,"twenty":5.432618,"median":7.282811,"eighty":7.780093,"marketCap":7936423236},{"date":"2022-07-22","current":7.511609,"twenty":5.47316,"median":7.292079,"eighty":7.773642,"marketCap":8223281908},{"date":"2022-07-29","current":6.896519,"twenty":5.47316,"median":7.289464,"eighty":7.748746,"marketCap":7549916008},{"date":"2022-08-05","current":6.983817,"twenty":5.47316,"median":7.28044,"eighty":7.732148,"marketCap":7645484565},{"date":"2022-08-12","current":6.983817,"twenty":5.47316,"median":7.220239,"eighty":7.715411,"marketCap":7645484565},{"date":"2022-08-19","current":7.071115,"twenty":5.47316,"median":7.071115,"eighty":7.69102,"marketCap":7741053122},{"date":"2022-08-26","current":24.611602,"twenty":5.47316,"median":7.071115,"eighty":7.715411,"marketCap":7836087859},{"date":"2022-09-02","current":23.411036,"twenty":5.503566,"median":7.194769,"eighty":7.780093,"marketCap":7453839671},{"date":"2022-09-09","current":22.21047,"twenty":5.523837,"median":7.265009,"eighty":7.836403,"marketCap":7071591483},{"date":"2022-09-16","current":21.610187,"twenty":5.523837,"median":7.286015,"eighty":7.875677,"marketCap":6880467389},{"date":"2022-09-23","current":20.409621,"twenty":5.544108,"median":7.292822,"eighty":7.954448,"marketCap":6498219200},{"date":"2022-09-30","current":17.408206,"twenty":5.574514,"median":7.369924,"eighty":8.022311,"marketCap":5542598730},{"date":"2022-10-07","current":17.708348,"twenty":5.574514,"median":7.378739,"eighty":8.075343,"marketCap":5638160777},{"date":"2022-10-14","current":18.308631,"twenty":5.574514,"median":7.424265,"eighty":8.129534,"marketCap":5829284871},{"date":"2022-10-21","current":18.008489,"twenty":5.574514,"median":7.424265,"eighty":8.536621,"marketCap":5733722824},{"date":"2022-10-28","current":16.807923,"twenty":5.58465,"median":7.447122,"eighty":16.807923,"marketCap":5351474635},{"date":"2022-11-04","current":17.708348,"twenty":5.625192,"median":7.460628,"eighty":17.348178,"marketCap":5638160777},{"date":"2022-11-11","current":18.908913,"twenty":5.625192,"median":7.511609,"eighty":17.408206,"marketCap":6020408965},{"date":"2022-11-18","current":20.109479,"twenty":5.625192,"median":7.532258,"eighty":17.708348,"marketCap":6402657153},{"date":"2022-11-25","current":19.809338,"twenty":5.625192,"median":7.541087,"eighty":18.008489,"marketCap":6307095106},{"date":"2022-12-02","current":20.709762,"twenty":5.625192,"median":7.555955,"eighty":18.008489,"marketCap":6593781247},{"date":"2022-12-09","current":22.810753,"twenty":5.625192,"median":7.556418,"eighty":18.308631,"marketCap":7262715577},{"date":"2022-12-16","current":21.910328,"twenty":5.625192,"median":7.614509,"eighty":18.908913,"marketCap":6976029436},{"date":"2022-12-23","current":21.610187,"twenty":5.625192,"median":7.619457,"eighty":19.209055,"marketCap":6880467389},{"date":"2022-12-30","current":21.610187,"twenty":5.625192,"median":7.621435,"eighty":19.569224,"marketCap":6880467389},{"date":"2023-01-06","current":22.810753,"twenty":5.655598,"median":7.644283,"eighty":19.929394,"marketCap":7262715577},{"date":"2023-01-13","current":23.411036,"twenty":5.675869,"median":7.682198,"eighty":20.409621,"marketCap":7453839671},{"date":"2023-01-20","current":23.711177,"twenty":5.675869,"median":7.732148,"eighty":20.709762,"marketCap":7549401718},{"date":"2023-01-27","current":24.611602,"twenty":5.675869,"median":7.752895,"eighty":20.709762,"marketCap":7836087859},{"date":"2023-02-03","current":23.711177,"twenty":5.675869,"median":7.789769,"eighty":21.009904,"marketCap":7549401718},{"date":"2023-02-10","current":22.810753,"twenty":5.675869,"median":7.820014,"eighty":21.610187,"marketCap":7262715577},{"date":"2023-02-17","current":21.610187,"twenty":5.726547,"median":7.860987,"eighty":21.610187,"marketCap":6880467389},{"date":"2023-02-24","current":21.009904,"twenty":5.777224,"median":7.89196,"eighty":21.610187,"marketCap":6689343294},{"date":"2023-03-03","current":21.310045,"twenty":5.777224,"median":7.953644,"eighty":21.610187,"marketCap":6784905341},{"date":"2023-03-10","current":20.109479,"twenty":20.649734,"median":21.009904,"eighty":21.250017,"marketCap":6402657153},{"date":"2023-03-17","current":19.809338,"twenty":7.79655,"median":10.640019,"eighty":13.259897,"marketCap":6307095106},{"date":"2023-03-24","current":20.109479,"twenty":7.79655,"median":10.640019,"eighty":13.290603,"marketCap":6402657153},{"date":"2023-03-31","current":76.069676,"twenty":7.798652,"median":10.640019,"eighty":13.310841,"marketCap":6114556612},{"date":"2023-04-06","current":79.635442,"twenty":7.800755,"median":10.640019,"eighty":13.349203,"marketCap":6401176453},{"date":"2023-04-14","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.357392,"marketCap":6496716400},{"date":"2023-04-21","current":77.258265,"twenty":7.79655,"median":10.640019,"eighty":13.48938,"marketCap":6210096559},{"date":"2023-04-28","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.641888,"marketCap":6305636506},{"date":"2023-05-05","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.733994,"marketCap":6496716400},{"date":"2023-05-12","current":79.635442,"twenty":7.79655,"median":10.640019,"eighty":13.838636,"marketCap":6401176453},{"date":"2023-05-19","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.978026,"marketCap":6305636506},{"date":"2023-05-25","current":74.881087,"twenty":7.798652,"median":10.640019,"eighty":14.174688,"marketCap":6019016665},{"date":"2023-06-02","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.336975,"marketCap":6114556612},{"date":"2023-06-09","current":74.881087,"twenty":7.79655,"median":10.640019,"eighty":14.42367,"marketCap":6019016665},{"date":"2023-06-16","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.427145,"marketCap":6114556612},{"date":"2023-06-23","current":71.315321,"twenty":7.79655,"median":10.692672,"eighty":14.517314,"marketCap":5732396824},{"date":"2023-06-30","current":70.126732,"twenty":7.79655,"median":10.713183,"eighty":14.645572,"marketCap":5636856877},{"date":"2023-07-07","current":68.938144,"twenty":7.798652,"median":10.713183,"eighty":14.818902,"marketCap":5541316930},{"date":"2023-07-14","current":70.126732,"twenty":7.798652,"median":10.71746,"eighty":14.97148,"marketCap":5636856877},{"date":"2023-07-21","current":68.938144,"twenty":7.798652,"median":10.71746,"eighty":15.089378,"marketCap":5541316930},{"date":"2023-07-28","current":78.446853,"twenty":7.798652,"median":10.71746,"eighty":15.215666,"marketCap":6305636506},{"date":"2023-08-04","current":79.635442,"twenty":7.798652,"median":10.735681,"eighty":15.422232,"marketCap":6401176453},{"date":"2023-08-11","current":77.258265,"twenty":7.798652,"median":10.794344,"eighty":15.6429,"marketCap":6210096559},{"date":"2023-08-18","current":73.692498,"twenty":7.798652,"median":10.794344,"eighty":16.197612,"marketCap":5923476718},{"date":"2023-08-25","current":148.700307,"twenty":7.798652,"median":10.794344,"eighty":16.807923,"marketCap":5732396824},{"date":"2023-09-01","current":161.091999,"twenty":7.798652,"median":10.794344,"eighty":17.108065,"marketCap":6210096559},{"date":"2023-09-08","current":158.61366,"twenty":7.798652,"median":10.807351,"eighty":17.408206,"marketCap":6114556612},{"date":"2023-09-15","current":151.178645,"twenty":7.798652,"median":10.82468,"eighty":17.708348,"marketCap":5827936771},{"date":"2023-09-22","current":151.178645,"twenty":7.798652,"median":10.844587,"eighty":18.008489,"marketCap":5827936771},{"date":"2023-09-29","current":151.178645,"twenty":7.800755,"median":10.875504,"eighty":18.068517,"marketCap":5827936771},{"date":"2023-10-06","current":143.74363,"twenty":7.800755,"median":10.875504,"eighty":18.608772,"marketCap":5541316930},{"date":"2023-10-13","current":158.61366,"twenty":7.800755,"median":10.910528,"eighty":19.209055,"marketCap":6114556612},{"date":"2023-10-20","current":151.178645,"twenty":7.802858,"median":10.956665,"eighty":19.209055,"marketCap":5827936771},{"date":"2023-10-27","current":156.135322,"twenty":7.800755,"median":10.956665,"eighty":19.509196,"marketCap":6019016665},{"date":"2023-11-03","current":153.656984,"twenty":7.800755,"median":10.956688,"eighty":19.809338,"marketCap":5923476718},{"date":"2023-11-10","current":156.135322,"twenty":7.800755,"median":11.037825,"eighty":20.109479,"marketCap":6019016665},{"date":"2023-11-17","current":163.570337,"twenty":7.800755,"median":11.090867,"eighty":20.409621,"marketCap":6305636506},{"date":"2023-11-24","current":158.61366,"twenty":7.800755,"median":11.093671,"eighty":20.709762,"marketCap":6114556612},{"date":"2023-12-01","current":153.656984,"twenty":7.800755,"median":11.141914,"eighty":21.009904,"marketCap":5923476718},{"date":"2023-12-08","current":148.700307,"twenty":7.800755,"median":11.200146,"eighty":21.069932,"marketCap":5732396824},{"date":"2023-12-15","current":146.221968,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5636856877},{"date":"2023-12-22","current":143.74363,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5541316930},{"date":"2023-12-29","current":148.700307,"twenty":7.800755,"median":11.269674,"eighty":21.610187,"marketCap":5732396824},{"date":"2024-01-05","current":141.265291,"twenty":7.800755,"median":11.281307,"eighty":21.910328,"marketCap":5445776982},{"date":"2024-01-12","current":136.308614,"twenty":7.800755,"median":11.286709,"eighty":22.21047,"marketCap":5254697088},{"date":"2024-01-19","current":123.916922,"twenty":7.800755,"median":11.315545,"eighty":22.21047,"marketCap":4776997353},{"date":"2024-01-26","current":133.830276,"twenty":7.800755,"median":11.361376,"eighty":22.510611,"marketCap":5159157141},{"date":"2024-02-02","current":122.677753,"twenty":7.800755,"median":11.37785,"eighty":22.810753,"marketCap":4729227379},{"date":"2024-02-09","current":128.873599,"twenty":7.802858,"median":11.426481,"eighty":23.110894,"marketCap":4968077247},{"date":"2024-02-16","current":133.830276,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5159157141},{"date":"2024-02-23","current":138.786953,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5350237035},{"date":"2024-03-01","current":138.786953,"twenty":7.802858,"median":11.443628,"eighty":23.711177,"marketCap":5350237035},{"date":"2024-03-08","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":23.711177,"marketCap":5159157141},{"date":"2024-03-15","current":136.308614,"twenty":7.802858,"median":11.537418,"eighty":24.011319,"marketCap":5254697088},{"date":"2024-03-22","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":24.551905,"marketCap":5159157141},{"date":"2024-03-28","current":25.159456,"twenty":7.802858,"median":11.537418,"eighty":60.182406,"marketCap":5063617194},{"date":"2024-04-05","current":25.159456,"twenty":7.798652,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-12","current":25.159456,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-19","current":24.210042,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":4872537300},{"date":"2024-04-26","current":26.583576,"twenty":7.802858,"median":11.537418,"eighty":60.46723,"marketCap":5350237035},{"date":"2024-05-03","current":27.058282,"twenty":7.802858,"median":11.537418,"eighty":60.657113,"marketCap":5445776982},{"date":"2024-05-10","current":28.957109,"twenty":7.802858,"median":11.537418,"eighty":60.941937,"marketCap":5827936771},{"date":"2024-05-17","current":30.855936,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":6210096559},{"date":"2024-05-24","current":28.007696,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5636856877},{"date":"2024-05-31","current":27.532989,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5541316930},{"date":"2024-06-07","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-06-14","current":29.431816,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923476718},{"date":"2024-06-21","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-06-28","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-07-05","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-07-12","current":29.906523,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":6019016665},{"date":"2024-07-19","current":29.431603,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923433938},{"date":"2024-07-26","current":28.938866,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5824265181},{"date":"2024-08-02","current":29.887682,"twenty":7.802858,"median":11.605949,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-08-09","current":29.413274,"twenty":7.802858,"median":11.648355,"eighty":61.507578,"marketCap":5919744938},{"date":"2024-08-16","current":28.938866,"twenty":7.802858,"median":11.672481,"eighty":61.507578,"marketCap":5824265181},{"date":"2024-08-23","current":28.464459,"twenty":7.802858,"median":11.759292,"eighty":61.507578,"marketCap":5728785424},{"date":"2024-08-30","current":21.73303,"twenty":7.802858,"median":11.76827,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-09-06","current":21.038994,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":5823130581},{"date":"2024-09-13","current":22.073698,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":6109514052},{"date":"2024-09-20","current":22.413912,"twenty":7.802858,"median":11.981165,"eighty":68.938144,"marketCap":6203677809},{"date":"2024-09-27","current":36.207089,"twenty":7.802858,"median":11.990822,"eighty":68.938144,"marketCap":10021325692},{"date":"2024-10-04","current":62.414125,"twenty":7.802858,"median":12.092102,"eighty":68.938144,"marketCap":17274856669},{"date":"2024-10-10","current":40.689871,"twenty":7.802858,"median":12.092912,"eighty":68.938144,"marketCap":11262061254},{"date":"2024-10-18","current":41.37953,"twenty":7.802858,"median":12.203038,"eighty":68.938144,"marketCap":11452943648},{"date":"2024-10-25","current":39.985452,"twenty":7.802858,"median":12.311568,"eighty":68.938144,"marketCap":11067093340},{"date":"2024-11-01","current":38.946879,"twenty":7.802858,"median":12.424912,"eighty":68.938144,"marketCap":10779639188},{"date":"2024-11-08","current":44.461481,"twenty":7.802858,"median":12.52709,"eighty":68.938144,"marketCap":12305959782},{"date":"2024-11-15","current":36.53424,"twenty":7.802858,"median":12.745669,"eighty":68.938144,"marketCap":10111873929},{"date":"2024-11-22","current":35.500252,"twenty":7.802858,"median":12.905682,"eighty":68.938144,"marketCap":9825688818},{"date":"2024-11-29","current":37.912891,"twenty":7.802858,"median":13.144391,"eighty":68.938144,"marketCap":10493454077},{"date":"2024-12-06","current":39.287423,"twenty":7.802858,"median":13.641888,"eighty":68.938144,"marketCap":10873894225},{"date":"2024-12-13","current":40.321302,"twenty":7.802858,"median":13.756152,"eighty":68.938144,"marketCap":11160049337},{"date":"2024-12-20","current":38.942796,"twenty":7.802858,"median":13.976322,"eighty":68.938144,"marketCap":10778509188},{"date":"2024-12-27","current":39.287423,"twenty":7.802858,"median":14.090816,"eighty":68.938144,"marketCap":10873894225},{"date":"2025-01-03","current":36.185784,"twenty":7.802858,"median":14.42367,"eighty":68.938144,"marketCap":10015428892},{"date":"2025-01-10","current":34.807278,"twenty":7.802858,"median":14.645572,"eighty":68.938144,"marketCap":9633888744},{"date":"2025-01-17","current":37.554626,"twenty":7.802858,"median":14.977441,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-01-24","current":39.621853,"twenty":7.802858,"median":15.144853,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-01-28","current":39.277315,"twenty":7.802858,"median":15.200329,"eighty":68.938144,"marketCap":10871096665},{"date":"2025-02-07","current":40.310928,"twenty":7.800755,"median":15.422232,"eighty":68.938144,"marketCap":11157178157},{"date":"2025-02-14","current":39.966391,"twenty":7.800755,"median":15.644134,"eighty":68.938144,"marketCap":11061817660},{"date":"2025-02-21","current":40.655466,"twenty":7.800755,"median":16.307697,"eighty":68.938144,"marketCap":11252538654},{"date":"2025-02-28","current":38.243701,"twenty":7.800755,"median":16.807923,"eighty":68.938144,"marketCap":10585015174},{"date":"2025-03-07","current":39.621853,"twenty":7.798652,"median":17.358305,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-03-14","current":41.68908,"twenty":7.798652,"median":17.408206,"eighty":68.938144,"marketCap":11538620145},{"date":"2025-03-21","current":38.932777,"twenty":7.798652,"median":17.858418,"eighty":68.938144,"marketCap":10775736168},{"date":"2025-03-28","current":29.887298,"twenty":7.798652,"median":18.008489,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-04-03","current":29.613103,"twenty":7.798652,"median":18.308631,"eighty":68.938144,"marketCap":10298933683},{"date":"2025-04-11","current":26.043099,"twenty":7.798652,"median":18.908913,"eighty":68.938144,"marketCap":9057347221},{"date":"2025-04-17","current":26.037636,"twenty":7.800755,"median":19.209055,"eighty":68.938144,"marketCap":9055447221},{"date":"2025-04-25","current":27.408038,"twenty":7.79655,"median":19.209055,"eighty":68.938144,"marketCap":9532049707},{"date":"2025-05-02","current":28.230279,"twenty":7.798652,"median":19.509196,"eighty":68.938144,"marketCap":9818011198}],"updateTime":1746247555902}}}