港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國飛機租賃

4.280

0.000

成交量：22.85萬

成交額：97.73萬

市值：31.89億

市盈率：12.37

高：4.330

開：4.330

低：4.240

收：4.280

資料載入中...

總覽公司新聞公告

中國飛機租賃(01848)發佈年度業績股東應占溢利2.58億港元同比增加809.9%

智通财经网

下週備忘

阿斯达克财经

中國飛機租賃03月14日主力淨流入37萬元散户資金拋售

中國飛機租賃(01848)擬明年10月底前完成售六架連租約飛機

中國飛機租賃(01848.HK)出售6架連租約飛機

阿斯达克财经

中國飛機租賃擬出售六架連租約飛機

【中國飛機租賃(01848.HK)擬出售六架連租約飛機】中國飛機租賃(01848.HK)發佈公告，為提升資本利用率及追求長期可持續增長，於2025年3月13日(交易時段後)，公司的全資附屬特殊目的實體(賣方)與獨立第三方(買方)就出售六架連租約飛機訂立《飛機組合及資產買賣協議》。出售事項預期於2026年10月底前完成。

中國飛機租賃(01848)擬出售六架連租約飛機

中國飛機租賃(01848.HK)附屬公司董事長變更

阿斯达克财经

中國飛機租賃(01848)：中飛租(天津)董事長由王雲變更為潘劍雲

中國飛機租賃盤中異動快速拉昇5.22%報3.630港元

中國飛機租賃盤中異動急速上漲6.47%

中國飛機租賃（01848.HK）1月28日收盤下跌1.2%，成交8.29萬港元

投資級信用評級背後，中國飛機租賃的價值看點幾何？

中國飛機租賃附屬公司簽署波音737-800購機協議

中國飛機租賃(01848.HK)購買兩架波音737-800飛機

阿斯达克财经

中國飛機租賃附屬擬購買兩架飛機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01848/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01848","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01848\",,,,,undefined,":{"symbol":"01848","market":"HK","secType":"STK","nameCN":"中國飛機租賃","latestPrice":4.28,"timestamp":1752826115014,"preClose":4.28,"halted":0,"volume":228500,"delay":0,"floatShares":745000000,"shares":745000000,"eps":0.345945,"marketStatus":"已收盤","change":0,"latestTime":"07-18 16:08:35","open":4.33,"high":4.33,"low":4.24,"amount":977343,"amplitude":0.021028,"askPrice":4.29,"askSize":10500,"bidPrice":4.28,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":0.345945,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":4.28,"dividendRate":0.070093,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.43073,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01848\",,,,,undefined,":{"symbol":"01848","floatShares":745000000,"roa":"0.55%","roe":"6.22%","lyrEps":0.345945,"volumeRatio":0.43073,"shares":745000000,"dividePrice":0.3,"high":4.33,"amplitude":0.021028,"preClose":4.28,"low":4.24,"week52Low":2.453,"pbRate":"0.75","psRate":"1.61","week52High":4.37,"institutionHeld":0,"latestPrice":4.28,"committee":0.538462,"eps":0.345945,"divideRate":0.070093,"volume":228500,"delay":0,"ttmEps":0.345945,"open":4.33,"prevYearClose":3.426,"prevWeekClose":4.19,"prevMonthClose":3.99,"prevQuarterClose":3.99,"fiveDayClose":4.19,"twentyDayClose":3.76,"sixtyDayClose":3.674},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01848\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520611234","title":"中國飛機租賃(01848)發佈年度業績 股東應占溢利2.58億港元 同比增加809.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520611234","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520611234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:33","pubTimestamp":1742286780,"startTime":"0","endTime":"0","summary":"中国飞机租赁发布截至2024年12月31日止年度全年业绩，收入总额52.04亿港元，同比增加9.2%;股东应占溢利2.58亿港元，同比增加809.9%;每股基本盈利0.346港元;拟派发末期股息每股0.18港元。于回顾年度，集团通过订单簿成功向航空公司客户交付17架新飞机，同时买入二手飞机2架。于回顾年度，集团在出售飞机的同时成功受托为其中5架飞机提供资产管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-ineqakcn6661001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2519366879","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179","01882","02020","01113","06979","01033","06969","02057","00386","00291","00003","01696","00001","01199","01919","00268","01164","02018","01818","06060","01038","00488","01836","01088","00013","03993","00071","02460","03888","00405","01848","01070","03939","00050","00006","00338","01963","01415","01099","01177","02000","00325","01698","00062","01898","00012","01114","00034"],"gpt_icon":1},{"id":"2519820737","title":"中國飛機租賃03月14日主力淨流入37萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820737?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940224,"startTime":"0","endTime":"0","summary":"03月14日, 中国飞机租赁股价涨2.47%，报收3.73元，成交金额482万元，换手率0.17%，振幅4.12%，量比6.33。中国飞机租赁今日主力资金净流入37万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.06%，主力资金累计净流入37万元；近20日主力资金累计净流入468万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165604a1dc7d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165604a1dc7d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2519890399","title":"中國飛機租賃(01848)擬明年10月底前完成售六架連租約飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890399","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:19","pubTimestamp":1741915158,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国飞机租赁(01848)公布，为提升资本利用率及追求长期可持续增长，于2025年3月13日，公司全资附属向Dubai Aeroospace Enterprise附属出售六架连租约飞机订立《飞机组合及资产买卖协议》，包括两架连租约空客A320NEO及四架连租约空客A321NEO 飞机出售事项，但公司没有披露具体交易金额，只预期于2026年10月底前完成。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2519894454","title":"中國飛機租賃(01848.HK)出售6架連租約飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894454","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894454?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:30","pubTimestamp":1741912200,"startTime":"0","endTime":"0","summary":"中国飞机租赁(01848.HK) 公布，旗下全资附属特殊目的实体周四(13日)，与Dubai Aerospace Enterprise (DAE) Ltd附属公司订立《飞机组合及资产买卖协议》。据悉，中国飞机租赁附属同意向Dubai Aerospace Enterprise (DAE) Ltd附属，出售两架连租约空客A320 NEO及四架连租约空客A321 NEO飞机，预期将于2026年10月底前完成买卖。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240614105409017_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240614105409017_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1424584&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2519989901","title":"中國飛機租賃擬出售六架連租約飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2519989901","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519989901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:04","pubTimestamp":1741910640,"startTime":"0","endTime":"0","summary":"　　中国飞机租赁发布公告，为提升资本利用率及追求长期可持续增长，于2025年3月13日，公司的全资附属特殊目的实体（卖方）与独立第三方（买方）就出售六架连租约飞机订立《飞机组合及资产买卖协议》。出售事项预期于2026年10月底前完成。　　据悉，买方主要提供航空服务，其最终实益拥有人为the Investment Corporationof Dubai。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-14/doc-inepqnpx9927259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2519896439","title":"【中國飛機租賃(01848.HK)擬出售六架連租約飛機】中國飛機租賃(01848.HK)發佈公告，為提升資本利用率及追求長期可持續增長，於2025年3月13日(交易時段後)，公司的全資附屬特殊目的實體(賣方)與獨立第三方(買方)就出售六架連租約飛機訂立《飛機組合及資產買賣協議》。出售事項預期於2026年10月底前完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 07:39","pubTimestamp":1741909192,"startTime":"0","endTime":"0","summary":"中国飞机租赁(01848.HK)发布公告，为提升资本利用率及追求长期可持续增长，于2025年3月13日(交易时段后)，公司的全资附属特殊目的实体(卖方)与独立第三方(买方)就出售六架连租约飞机订立《飞机组合及资产买卖协议》。出售事项预期于2026年10月底前完成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14073948733853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2519896349","title":"中國飛機租賃(01848)擬出售六架連租約飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896349","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896349?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 07:35","pubTimestamp":1741908904,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞机租赁(01848)发布公告，为提升资本利用率及追求长期可持续增长，于2025年3月13日(交易时段后)，公司的全资附属特殊目的实体(卖方)与独立第三方(买方)就出售六架连租约飞机订立《飞机组合及资产买卖协议》。出售事项预期于2026年10月底前完成。据悉，买方主要提供航空服务，其最终实益拥有人为the Investment Corporationof Dubai。将予出售的资产为两架连租约空客A320NEO及四架连租约空客A321NEO飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2517336936","title":"中國飛機租賃(01848.HK)附屬公司董事長變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2517336936","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517336936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:03","pubTimestamp":1741132980,"startTime":"0","endTime":"0","summary":"中国飞机租赁(01848.HK) 公布，旗下全资附属公司中飞租融资租赁的股东，已决议将其董事长由王云变更为潘剑云。公告指，中飞租融资租赁变更董事长属于经营过程中的正常事项，并将不会对其日常管理、生产经营或偿债能力产生影响。于上述人事变动后，中飞租融资租赁的治理结构维持符合相关法律规定及其公司章程。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240614105408017_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240614105408017_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422155&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2516750836","title":"中國飛機租賃(01848)：中飛租(天津)董事長由王雲變更為潘劍雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750836","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:02","pubTimestamp":1741093320,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞机租赁(01848)公布，中飞租(天津)股东已决议将中飞租(天津)董事长由王云女士变更为潘剑云先生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2516649513","title":"中國飛機租賃盤中異動 快速拉昇5.22%報3.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:38","pubTimestamp":1741073916,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时38分，中国飞机租赁股票出现异动，股价快速拉升5.22%。截至发稿，该股报3.630港元/股，成交量41.9012万股，换手率0.06%，振幅5.22%。中国飞机租赁股票所在的航空服务行业中，整体涨幅为0.06%。其相关个股中，中国飞机租赁、中国南方航空股份、国泰航空涨幅较大，振幅较大的相关个股有中国飞机租赁、中国国航、国泰航空，振幅分别为4.93%、4.65%、3.66%。该公司向于中国内地及于欧洲及亚洲其他国家或地区的航空公司提供飞机租赁服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041538369638c41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041538369638c41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2513307022","title":"中國飛機租賃盤中異動 急速上漲6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513307022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513307022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:34","pubTimestamp":1740123285,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时34分，中国飞机租赁股票出现波动，股价大幅上涨6.47%。截至发稿，该股报3.620港元/股，成交量47.55万股，换手率0.06%，振幅6.47%。中国飞机租赁股票所在的航空服务行业中，整体跌幅为0.03%。其相关个股中，中国飞机租赁、北京首都机场股份、国泰航空涨幅较大，振幅较大的相关个股有美兰空港、中国飞机租赁、中国国航，振幅分别为6.54%、6.47%、3.91%。该公司向于中国内地及于欧洲及亚洲其他国家或地区的航空公司提供飞机租赁服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221153445abd739e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221153445abd739e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2506598835","title":"中國飛機租賃（01848.HK）1月28日收盤下跌1.2%，成交8.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598835?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:56","pubTimestamp":1738054587,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。中国飞机租赁收报3.3港元/股，下跌1.2%，成交量2.5万股，成交额8.29万港元，振幅0.6%。最近一个月来，中国飞机租赁累计跌幅1.76%，今年来累计跌幅6.96%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，中国飞机租赁实现营业总收入20.28亿元，同比增长8.07%；归母净利润1.2亿元，同比减少34.51%；资产负债率92.11%。中飞租赁是中国首家经营性飞机租赁商,现为国内最大的独立飞机租赁商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28165647877125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2505056033","title":"投資級信用評級背後，中國飛機租賃的價值看點幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056033","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056033?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:40","pubTimestamp":1737600024,"startTime":"0","endTime":"0","summary":"近期，中国飞机租赁的一项最新信用评级引发了市场广泛关注。在本次评级中，中诚信亚太授予中国飞机租赁的长期信用评级为Ag-，体现了以下正面因素。通过结合权益融资方式，中国飞机租赁有望进一步改善财务杠杆，提升财务稳健性。在美联储降息和投资级信用评级双重利好的驱动下，中国飞机租赁的业绩增长逻辑清晰，弹性空间大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123104024960d8891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123104024960d8891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848"],"gpt_icon":0},{"id":"2505760696","title":"中國飛機租賃附屬公司簽署波音737-800購機協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2505760696","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505760696?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:29","pubTimestamp":1737527372,"startTime":"0","endTime":"0","summary":"财中社1月22日电中国飞机租赁（01848）发布公告，董事会宣布于2025年1月21日，公司的一家全资附属公司与独立第三方就购买两架波音737-800飞机签订了《飞机买卖协议》。此次交易预计将在2025年8月底前完成。公司将作为买方，同时承担飞机资产管理人的角色，预计通过有效的资产管理，提升飞机的市场价值，巩固在航空领域的地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304692635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BA","BK4585","BK4588","LU1429558221.USD","BK4187","BK1124","BK4516","BK4551","01848","BK4564","LU1435385759.SGD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2505205232","title":"中國飛機租賃(01848.HK)購買兩架波音737-800飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205232","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205232?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:35","pubTimestamp":1737477300,"startTime":"0","endTime":"0","summary":"中国飞机租赁(01848.HK) 公布，向独立第三方信达金融租赁购买两架波音737-800飞机，购买事项预期8月底前完成。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221028112600385_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221028112600385_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412195/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2505627500","title":"中國飛機租賃附屬擬購買兩架飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627500?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:07","pubTimestamp":1737468447,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞机租赁(01848)发布公告，于2025年1月21日，公司的一家全资附属公司(买方)与独立第三方(卖方)就购买两架飞机订立《飞机买卖协议》。购买事项预期于2025年8月底前完成。将予出售的资产为两架波音737-800飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121221211960bb4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121221211960bb4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01848\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01848","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"中国飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-08-15"},{"market":"HK","date":"2025-04-29","symbol":"01848","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-18","symbol":"01848","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-05","symbol":"01848","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"中国飞机租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-10-07"},{"market":"HK","date":"2024-08-23","symbol":"01848","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01848\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-09","recordDate":"2015-10-12","paymentDate":"2015-10-30","value":0.04,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.18,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.14,"currency":"HKD"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-19","value":0.39,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01848\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01848\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01848","date":"2025-07-17","current":12.374908,"percent":0.532036,"low":-67.652566,"twenty":5.294321,"median":11.550878,"eighty":40.495415,"high":93.518598,"avg":13.83131,"sd":33.996585,"marketCap":3187095759},"quantilePoints":[{"date":"2020-07-24","current":4.672292,"twenty":4.869268,"median":5.154809,"eighty":6.633946,"marketCap":4186405936},{"date":"2020-07-31","current":4.695929,"twenty":4.837951,"median":5.139759,"eighty":6.62562,"marketCap":4207585056},{"date":"2020-08-07","current":4.735324,"twenty":4.817336,"median":5.126993,"eighty":6.618959,"marketCap":4242883588},{"date":"2020-08-14","current":5.198839,"twenty":4.817336,"median":5.124708,"eighty":6.618959,"marketCap":4758242160},{"date":"2020-08-21","current":5.167985,"twenty":4.822335,"median":5.119291,"eighty":6.617294,"marketCap":4730003334},{"date":"2020-08-28","current":5.545942,"twenty":4.826508,"median":5.124708,"eighty":6.600642,"marketCap":5075928951},{"date":"2020-09-04","current":5.468808,"twenty":4.837752,"median":5.135997,"eighty":6.557349,"marketCap":5005331887},{"date":"2020-09-11","current":5.245119,"twenty":4.837951,"median":5.147284,"eighty":6.534036,"marketCap":4800600399},{"date":"2020-09-18","current":5.245119,"twenty":4.840253,"median":5.16516,"eighty":6.482417,"marketCap":4800600399},{"date":"2020-09-25","current":5.144845,"twenty":4.850788,"median":5.167985,"eighty":6.429132,"marketCap":4708824215},{"date":"2020-09-30","current":5.052284,"twenty":4.864334,"median":5.157446,"eighty":6.409151,"marketCap":4624107737},{"date":"2020-10-09","current":4.967436,"twenty":4.869184,"median":5.144845,"eighty":6.369187,"marketCap":4546450966},{"date":"2020-10-16","current":5.006003,"twenty":4.869268,"median":5.135997,"eighty":6.340879,"marketCap":4581749499},{"date":"2020-10-23","current":4.97515,"twenty":4.869268,"median":5.124708,"eighty":6.315902,"marketCap":4553510673},{"date":"2020-10-30","current":4.916717,"twenty":4.873532,"median":5.121399,"eighty":6.295921,"marketCap":4500030231},{"date":"2020-11-06","current":5.074052,"twenty":4.876838,"median":5.113421,"eighty":6.275939,"marketCap":4644031198},{"date":"2020-11-13","current":5.522457,"twenty":4.878166,"median":5.124708,"eighty":6.249296,"marketCap":5054433955},{"date":"2020-11-20","current":5.428056,"twenty":4.890908,"median":5.129199,"eighty":6.154337,"marketCap":4968033375},{"date":"2020-11-27","current":5.372988,"twenty":4.903465,"median":5.139759,"eighty":6.05456,"marketCap":4917633036},{"date":"2020-12-04","current":5.56179,"twenty":4.910991,"median":5.146064,"eighty":6.01979,"marketCap":5090434197},{"date":"2020-12-11","current":5.357255,"twenty":4.915526,"median":5.162335,"eighty":6.016766,"marketCap":4903232939},{"date":"2020-12-18","current":5.286454,"twenty":4.916543,"median":5.168922,"eighty":5.966878,"marketCap":4838432504},{"date":"2020-12-24","current":5.231387,"twenty":4.916613,"median":5.17309,"eighty":5.930596,"marketCap":4788032166},{"date":"2020-12-31","current":5.270721,"twenty":4.919184,"median":5.180398,"eighty":5.891291,"marketCap":4824032407},{"date":"2021-01-08","current":5.24712,"twenty":5.270721,"median":5.302188,"eighty":5.335228,"marketCap":4802432262},{"date":"2021-01-15","current":5.302188,"twenty":5.25184,"median":5.286454,"eighty":5.321068,"marketCap":4852832601},{"date":"2021-01-22","current":5.254987,"twenty":5.254987,"median":5.294321,"eighty":5.355682,"marketCap":4809632311},{"date":"2021-01-29","current":5.097652,"twenty":5.220373,"median":5.274654,"eighty":5.335228,"marketCap":4665631343},{"date":"2021-02-05","current":5.097652,"twenty":5.132266,"median":5.254987,"eighty":5.321068,"marketCap":4665631343},{"date":"2021-02-11","current":5.207787,"twenty":5.140133,"median":5.24712,"eighty":5.311628,"marketCap":4766432020},{"date":"2021-02-19","current":5.51459,"twenty":5.144853,"median":5.254987,"eighty":5.349388,"marketCap":5047233907},{"date":"2021-02-26","current":5.774193,"twenty":5.146426,"median":5.274654,"eighty":5.387149,"marketCap":5284835503},{"date":"2021-03-05","current":5.074052,"twenty":5.144853,"median":5.270721,"eighty":5.387149,"marketCap":4644031198},{"date":"2021-03-12","current":5.192053,"twenty":5.1244,"median":5.251053,"eighty":5.380855,"marketCap":4752031924},{"date":"2021-03-19","current":13.962978,"twenty":5.138559,"median":5.270721,"eighty":5.396589,"marketCap":4665631343},{"date":"2021-03-26","current":13.510474,"twenty":5.144853,"median":5.286454,"eighty":5.733286,"marketCap":4514430327},{"date":"2021-04-01","current":13.618213,"twenty":5.144853,"median":5.298255,"eighty":13.488926,"marketCap":4550430569},{"date":"2021-04-09","current":13.338092,"twenty":5.149573,"median":5.302188,"eighty":13.536331,"marketCap":4456829941},{"date":"2021-04-16","current":13.488926,"twenty":5.15272,"median":5.337588,"eighty":13.519093,"marketCap":4507230279},{"date":"2021-04-23","current":13.55357,"twenty":5.15744,"median":5.365122,"eighty":13.562189,"marketCap":4528830424},{"date":"2021-04-30","current":13.55357,"twenty":5.165306,"median":5.384788,"eighty":13.562189,"marketCap":4528830424},{"date":"2021-05-07","current":13.853295,"twenty":5.173173,"median":5.396589,"eighty":13.562189,"marketCap":4628981671},{"date":"2021-05-14","current":13.221164,"twenty":5.18576,"median":5.45559,"eighty":13.575117,"marketCap":4417759247},{"date":"2021-05-21","current":13.616919,"twenty":5.198347,"median":5.671925,"eighty":13.575117,"marketCap":4549998236},{"date":"2021-05-28","current":13.334363,"twenty":5.210933,"median":5.994461,"eighty":13.575117,"marketCap":4455583942},{"date":"2021-06-04","current":13.355835,"twenty":5.215653,"median":13.237737,"eighty":13.575117,"marketCap":4462758796},{"date":"2021-06-11","current":13.162583,"twenty":5.2188,"median":13.248473,"eighty":13.566498,"marketCap":4398185115},{"date":"2021-06-18","current":13.355835,"twenty":5.226667,"median":13.248473,"eighty":13.55357,"marketCap":4462758796},{"date":"2021-06-25","current":13.055221,"twenty":5.240827,"median":13.224082,"eighty":13.551965,"marketCap":4362310848},{"date":"2021-07-02","current":13.098166,"twenty":5.24712,"median":13.173319,"eighty":13.545545,"marketCap":4376660555},{"date":"2021-07-09","current":12.952289,"twenty":5.254987,"median":13.141111,"eighty":13.532022,"marketCap":4327916851},{"date":"2021-07-16","current":13.084008,"twenty":5.254987,"median":13.145489,"eighty":13.532022,"marketCap":4371929564},{"date":"2021-07-23","current":12.842524,"twenty":5.270721,"median":13.105961,"eighty":13.516279,"marketCap":4291239589},{"date":"2021-07-30","current":12.271745,"twenty":5.270721,"median":13.091087,"eighty":13.510474,"marketCap":4100517830},{"date":"2021-08-06","current":11.744873,"twenty":5.278587,"median":13.055221,"eighty":13.510474,"marketCap":3924466975},{"date":"2021-08-13","current":12.271745,"twenty":5.294321,"median":13.036925,"eighty":13.488926,"marketCap":4100517830},{"date":"2021-08-20","current":11.854638,"twenty":5.294321,"median":12.990804,"eighty":13.488926,"marketCap":3961144236},{"date":"2021-08-27","current":13.271049,"twenty":5.302188,"median":13.012277,"eighty":13.488926,"marketCap":4049169664},{"date":"2021-09-03","current":13.487425,"twenty":5.302188,"median":13.054673,"eighty":13.487425,"marketCap":4115188734},{"date":"2021-09-10","current":13.463383,"twenty":5.317921,"median":13.055221,"eighty":13.488926,"marketCap":4107853282},{"date":"2021-09-17","current":12.670005,"twenty":5.325788,"median":13.055221,"eighty":13.487425,"marketCap":3865783356},{"date":"2021-09-24","current":12.381504,"twenty":5.344668,"median":13.054673,"eighty":13.471387,"marketCap":3777757929},{"date":"2021-09-30","current":12.261296,"twenty":5.349388,"median":13.033749,"eighty":13.467378,"marketCap":3741080667},{"date":"2021-10-08","current":12.862339,"twenty":5.358828,"median":12.990804,"eighty":13.464981,"marketCap":3924466975},{"date":"2021-10-15","current":12.718089,"twenty":5.371415,"median":12.982523,"eighty":13.463383,"marketCap":3880454261},{"date":"2021-10-22","current":12.910423,"twenty":5.380855,"median":12.952289,"eighty":13.463309,"marketCap":3939137879},{"date":"2021-10-29","current":12.958506,"twenty":5.384002,"median":12.952289,"eighty":13.459779,"marketCap":3953808784},{"date":"2021-11-05","current":13.03562,"twenty":5.391869,"median":12.952289,"eighty":13.451123,"marketCap":3977337000},{"date":"2021-11-12","current":12.741583,"twenty":5.396589,"median":12.941162,"eighty":13.443235,"marketCap":3887622632},{"date":"2021-11-19","current":12.839595,"twenty":5.396589,"median":12.934465,"eighty":13.433318,"marketCap":3917527421},{"date":"2021-11-26","current":12.71708,"twenty":5.396589,"median":12.919746,"eighty":13.424283,"marketCap":3880146435},{"date":"2021-12-03","current":12.39854,"twenty":5.443789,"median":12.910423,"eighty":13.423683,"marketCap":3782955869},{"date":"2021-12-10","current":12.736232,"twenty":5.536617,"median":12.886381,"eighty":13.414763,"marketCap":3885989832},{"date":"2021-12-17","current":13.141538,"twenty":5.651471,"median":12.886381,"eighty":13.401153,"marketCap":4009654077},{"date":"2021-12-24","current":13.337871,"twenty":5.774193,"median":12.910423,"eighty":13.395771,"marketCap":4069557694},{"date":"2021-12-31","current":13.939169,"twenty":5.818247,"median":12.913104,"eighty":13.423983,"marketCap":4253021555},{"date":"2022-01-07","current":12.915663,"twenty":13.344561,"median":13.47752,"eighty":13.573238,"marketCap":3940736756},{"date":"2022-01-14","current":13.086247,"twenty":13.003392,"median":13.32994,"eighty":13.517473,"marketCap":3992784222},{"date":"2022-01-21","current":13.30557,"twenty":13.057004,"median":13.30557,"eighty":13.517473,"marketCap":4059702394},{"date":"2022-01-28","current":13.110617,"twenty":13.086247,"median":13.183724,"eighty":13.485024,"marketCap":4000219575},{"date":"2022-02-04","current":13.208093,"twenty":13.086247,"median":13.183724,"eighty":13.47752,"marketCap":4029960984},{"date":"2022-02-11","current":13.622369,"twenty":13.110617,"median":13.232463,"eighty":13.496281,"marketCap":4156361974},{"date":"2022-02-18","current":14.012276,"twenty":13.110617,"median":13.293385,"eighty":13.622369,"marketCap":4275327612},{"date":"2022-02-25","current":13.598,"twenty":13.110617,"median":13.403047,"eighty":13.646739,"marketCap":4148926622},{"date":"2022-03-04","current":13.573631,"twenty":13.134986,"median":13.427416,"eighty":13.646739,"marketCap":4141491270},{"date":"2022-03-11","current":12.891294,"twenty":13.110617,"median":13.403047,"eighty":13.622369,"marketCap":3933301403},{"date":"2022-03-18","current":7.523313,"twenty":13.086247,"median":13.293385,"eighty":13.622369,"marketCap":3955607460},{"date":"2022-03-25","current":7.636445,"twenty":12.940032,"median":13.256832,"eighty":13.622369,"marketCap":4015090279},{"date":"2022-04-01","current":7.636445,"twenty":12.11148,"median":13.208093,"eighty":13.622369,"marketCap":4015090279},{"date":"2022-04-08","current":7.509171,"twenty":7.707153,"median":13.159355,"eighty":13.611835,"marketCap":3948172108},{"date":"2022-04-14","current":7.622304,"twenty":7.636445,"median":13.159355,"eighty":13.602481,"marketCap":4007654927},{"date":"2022-04-22","current":7.466747,"twenty":7.62796,"median":13.14717,"eighty":13.588252,"marketCap":3925866051},{"date":"2022-04-29","current":7.49503,"twenty":7.548768,"median":13.110617,"eighty":13.563883,"marketCap":3940736756},{"date":"2022-05-06","current":7.155632,"twenty":7.523313,"median":13.086247,"eighty":13.549262,"marketCap":3762288299},{"date":"2022-05-13","current":7.113208,"twenty":7.509171,"median":13.061878,"eighty":13.549262,"marketCap":3739982242},{"date":"2022-05-20","current":7.268765,"twenty":7.466747,"median":12.964402,"eighty":13.524893,"marketCap":3821771118},{"date":"2022-05-27","current":7.297048,"twenty":7.367756,"median":12.891294,"eighty":13.496281,"marketCap":3836641822},{"date":"2022-06-02","current":7.113208,"twenty":7.268765,"median":12.11148,"eighty":13.481272,"marketCap":3739982242},{"date":"2022-06-10","current":7.141491,"twenty":7.223512,"median":7.728365,"eighty":13.437437,"marketCap":3754852946},{"date":"2022-06-17","current":7.070783,"twenty":7.198057,"median":7.636445,"eighty":13.427416,"marketCap":3717676185},{"date":"2022-06-24","current":6.929367,"twenty":7.183915,"median":7.636445,"eighty":13.407921,"marketCap":3643322661},{"date":"2022-06-30","current":7.113208,"twenty":7.169774,"median":7.629374,"eighty":13.403047,"marketCap":3739982242},{"date":"2022-07-08","current":7.000075,"twenty":7.141491,"median":7.594021,"eighty":13.344561,"marketCap":3680499423},{"date":"2022-07-15","current":6.901084,"twenty":7.113208,"median":7.537454,"eighty":13.30557,"marketCap":3628451956},{"date":"2022-07-22","current":6.872801,"twenty":7.093409,"median":7.523313,"eighty":13.290949,"marketCap":3613581251},{"date":"2022-07-29","current":6.781281,"twenty":7.056641,"median":7.509171,"eighty":13.26658,"marketCap":3565462136},{"date":"2022-08-05","current":6.866224,"twenty":7.014217,"median":7.49503,"eighty":13.256832,"marketCap":3610123457},{"date":"2022-08-12","current":6.866224,"twenty":7.000075,"median":7.459676,"eighty":13.242211,"marketCap":3610123457},{"date":"2022-08-19","current":6.752967,"twenty":6.971792,"median":7.438464,"eighty":13.217841,"marketCap":3550575029},{"date":"2022-08-26","current":38.894806,"twenty":6.966135,"median":7.438464,"eighty":13.256832,"marketCap":3617567010},{"date":"2022-09-02","current":40.175293,"twenty":6.971792,"median":7.466747,"eighty":13.344561,"marketCap":3736663867},{"date":"2022-09-09","current":40.655476,"twenty":6.980277,"median":7.49503,"eighty":13.447458,"marketCap":3781325188},{"date":"2022-09-16","current":39.775141,"twenty":6.985933,"median":7.509171,"eighty":13.539514,"marketCap":3699446099},{"date":"2022-09-23","current":39.054867,"twenty":6.99159,"median":7.523313,"eighty":13.604721,"marketCap":3632454117},{"date":"2022-09-30","current":37.054105,"twenty":7.000075,"median":7.537454,"eighty":13.622369,"marketCap":3446365279},{"date":"2022-10-07","current":37.694349,"twenty":7.000075,"median":7.579879,"eighty":13.744215,"marketCap":3505913707},{"date":"2022-10-14","current":32.492369,"twenty":7.000075,"median":7.622304,"eighty":13.983033,"marketCap":3022082729},{"date":"2022-10-21","current":29.451211,"twenty":7.002903,"median":7.636445,"eighty":26.42191,"marketCap":2739227695},{"date":"2022-10-28","current":26.490084,"twenty":7.014217,"median":7.636445,"eighty":28.682918,"marketCap":2463816215},{"date":"2022-11-04","current":25.289627,"twenty":7.014217,"median":7.728365,"eighty":28.138712,"marketCap":2352162912},{"date":"2022-11-11","current":26.650145,"twenty":7.019874,"median":12.11148,"eighty":27.946639,"marketCap":2478703322},{"date":"2022-11-18","current":29.691303,"twenty":7.045328,"median":12.903479,"eighty":28.778955,"marketCap":2761558355},{"date":"2022-11-25","current":30.491607,"twenty":7.056641,"median":12.988771,"eighty":29.323163,"marketCap":2835993891},{"date":"2022-12-02","current":34.573161,"twenty":7.059469,"median":13.074063,"eighty":29.659291,"marketCap":3215615120},{"date":"2022-12-09","current":35.613557,"twenty":7.070783,"median":13.110617,"eighty":30.747705,"marketCap":3312381316},{"date":"2022-12-16","current":33.532765,"twenty":7.073611,"median":13.122801,"eighty":33.004564,"marketCap":3118848924},{"date":"2022-12-23","current":33.532765,"twenty":7.087752,"median":13.159355,"eighty":33.196637,"marketCap":3118848924},{"date":"2022-12-30","current":34.653191,"twenty":7.096238,"median":13.159355,"eighty":33.46874,"marketCap":3223058674},{"date":"2023-01-06","current":38.414623,"twenty":7.107551,"median":13.183724,"eighty":34.028954,"marketCap":3572905689},{"date":"2023-01-13","current":40.015233,"twenty":7.113208,"median":13.232463,"eighty":34.285051,"marketCap":3721776760},{"date":"2023-01-20","current":40.495415,"twenty":7.113208,"median":13.269016,"eighty":34.653191,"marketCap":3766438081},{"date":"2023-01-27","current":42.656238,"twenty":7.113208,"median":13.293385,"eighty":34.733222,"marketCap":3967414026},{"date":"2023-02-03","current":41.775903,"twenty":7.113208,"median":13.403047,"eighty":35.613557,"marketCap":3885534937},{"date":"2023-02-10","current":41.29572,"twenty":7.127349,"median":13.427416,"eighty":37.054105,"marketCap":3840873616},{"date":"2023-02-17","current":41.37575,"twenty":7.141491,"median":13.496281,"eighty":37.534288,"marketCap":3848317169},{"date":"2023-02-24","current":41.215689,"twenty":7.141491,"median":13.549262,"eighty":37.694349,"marketCap":3833430062},{"date":"2023-03-03","current":40.175293,"twenty":7.141491,"median":13.598,"eighty":38.494654,"marketCap":3736663867},{"date":"2023-03-10","current":40.655476,"twenty":40.015233,"median":40.335355,"eighty":40.655476,"marketCap":3781325188},{"date":"2023-03-17","current":50.568993,"twenty":5.774193,"median":7.169774,"eighty":13.222245,"marketCap":3721776760},{"date":"2023-03-24","current":48.445095,"twenty":5.774193,"median":7.169774,"eighty":13.238817,"marketCap":3565462136},{"date":"2023-03-31","current":50.366717,"twenty":5.774193,"median":7.170991,"eighty":13.256832,"marketCap":3706889652},{"date":"2023-04-06","current":49.759889,"twenty":5.774193,"median":7.172208,"eighty":13.269945,"marketCap":3662228331},{"date":"2023-04-14","current":49.557613,"twenty":5.774193,"median":7.169774,"eighty":13.295822,"marketCap":3647341224},{"date":"2023-04-21","current":49.153061,"twenty":5.774193,"median":7.169774,"eighty":13.336468,"marketCap":3617567010},{"date":"2023-04-28","current":49.759889,"twenty":5.774193,"median":7.169774,"eighty":13.362664,"marketCap":3662228331},{"date":"2023-05-05","current":47.534854,"twenty":5.774193,"median":7.169774,"eighty":13.391258,"marketCap":3498470154},{"date":"2023-05-12","current":46.928026,"twenty":5.774193,"median":7.169774,"eighty":13.414888,"marketCap":3453808833},{"date":"2023-05-19","current":47.23144,"twenty":5.774193,"median":7.169774,"eighty":13.434572,"marketCap":3476139493},{"date":"2023-05-25","current":45.107542,"twenty":5.774193,"median":7.170991,"eighty":13.463271,"marketCap":3319824869},{"date":"2023-06-02","current":44.399576,"twenty":5.774193,"median":7.169774,"eighty":13.483463,"marketCap":3267719995},{"date":"2023-06-09","current":43.388196,"twenty":5.774193,"median":7.169774,"eighty":13.504797,"marketCap":3193284460},{"date":"2023-06-16","current":43.893886,"twenty":5.774193,"median":7.169774,"eighty":13.532022,"marketCap":3230502227},{"date":"2023-06-23","current":41.972264,"twenty":5.774193,"median":7.169774,"eighty":13.547775,"marketCap":3089074710},{"date":"2023-06-30","current":41.062022,"twenty":5.774193,"median":7.169774,"eighty":13.574523,"marketCap":3022082729},{"date":"2023-07-07","current":40.859746,"twenty":5.774193,"median":7.170991,"eighty":13.597199,"marketCap":3007195622},{"date":"2023-07-14","current":45.107542,"twenty":5.774193,"median":7.170991,"eighty":13.618213,"marketCap":3319824869},{"date":"2023-07-21","current":45.006404,"twenty":5.774193,"median":7.170991,"eighty":13.629326,"marketCap":3312381316},{"date":"2023-07-28","current":44.905266,"twenty":5.774193,"median":7.170991,"eighty":13.668716,"marketCap":3304937762},{"date":"2023-08-04","current":45.71437,"twenty":5.774193,"median":7.170991,"eighty":13.824574,"marketCap":3364486191},{"date":"2023-08-11","current":45.71437,"twenty":5.774193,"median":7.183635,"eighty":13.962978,"marketCap":3364486191},{"date":"2023-08-18","current":44.500714,"twenty":5.774193,"median":7.183915,"eighty":14.142467,"marketCap":3275163548},{"date":"2023-08-25","current":7.573535,"twenty":5.774193,"median":7.188019,"eighty":14.280671,"marketCap":3066744050},{"date":"2023-09-01","current":7.555153,"twenty":5.774193,"median":7.198057,"eighty":14.280671,"marketCap":3059300496},{"date":"2023-09-08","current":7.261035,"twenty":5.774193,"median":7.212198,"eighty":14.280671,"marketCap":2940203640},{"date":"2023-09-15","current":7.389712,"twenty":5.774193,"median":7.225941,"eighty":14.280671,"marketCap":2992308515},{"date":"2023-09-22","current":7.371329,"twenty":5.774193,"median":7.246987,"eighty":14.280671,"marketCap":2984864961},{"date":"2023-09-29","current":7.077211,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2865768105},{"date":"2023-10-06","current":6.948535,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2813663230},{"date":"2023-10-13","current":6.966917,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2821106784},{"date":"2023-10-20","current":6.819858,"twenty":5.774193,"median":7.246474,"eighty":14.264647,"marketCap":2761558355},{"date":"2023-10-27","current":6.856623,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2776445462},{"date":"2023-11-03","current":6.893388,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2791332570},{"date":"2023-11-10","current":6.250005,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2530808196},{"date":"2023-11-17","current":6.52574,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2642461499},{"date":"2023-11-24","current":6.985299,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2828550337},{"date":"2023-12-01","current":6.930152,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2806219677},{"date":"2023-12-08","current":6.709564,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2716897034},{"date":"2023-12-15","current":6.709564,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2716897034},{"date":"2023-12-22","current":6.672799,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2702009927},{"date":"2023-12-29","current":6.654417,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2694566374},{"date":"2024-01-05","current":6.691182,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2709453481},{"date":"2024-01-12","current":6.672799,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2702009927},{"date":"2024-01-19","current":6.341917,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2568025964},{"date":"2024-01-26","current":6.250005,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2530808196},{"date":"2024-02-02","current":6.28677,"twenty":5.774193,"median":7.25066,"eighty":14.272659,"marketCap":2545695303},{"date":"2024-02-09","current":6.28677,"twenty":5.83494,"median":7.230127,"eighty":14.183194,"marketCap":2545695303},{"date":"2024-02-16","current":6.28677,"twenty":5.774193,"median":7.22427,"eighty":14.264647,"marketCap":2545695303},{"date":"2024-02-23","current":6.507358,"twenty":5.774193,"median":7.198057,"eighty":14.264647,"marketCap":2635017946},{"date":"2024-03-01","current":6.709564,"twenty":5.804567,"median":7.183915,"eighty":14.22392,"marketCap":2716897034},{"date":"2024-03-08","current":6.727946,"twenty":5.804567,"median":7.158561,"eighty":14.22392,"marketCap":2724340588},{"date":"2024-03-15","current":7.058829,"twenty":5.804567,"median":7.141491,"eighty":14.22392,"marketCap":2858324551},{"date":"2024-03-22","current":87.196214,"twenty":5.804567,"median":7.141491,"eighty":14.544769,"marketCap":2463816215},{"date":"2024-03-28","current":79.820099,"twenty":5.804567,"median":7.141491,"eighty":25.433682,"marketCap":2255396716},{"date":"2024-04-05","current":84.298454,"twenty":5.774193,"median":7.122926,"eighty":26.522096,"marketCap":2381937126},{"date":"2024-04-12","current":82.717858,"twenty":5.774193,"median":7.127349,"eighty":27.626516,"marketCap":2337275805},{"date":"2024-04-19","current":81.664128,"twenty":5.774193,"median":7.127349,"eighty":28.682918,"marketCap":2307501591},{"date":"2024-04-26","current":83.771589,"twenty":5.804567,"median":7.141491,"eighty":29.435205,"marketCap":2367050019},{"date":"2024-05-03","current":87.986512,"twenty":5.804567,"median":7.141491,"eighty":30.267522,"marketCap":2486146875},{"date":"2024-05-10","current":93.518598,"twenty":5.804567,"median":7.141491,"eighty":31.820113,"marketCap":2642461499},{"date":"2024-05-17","current":92.201434,"twenty":5.804567,"median":7.141491,"eighty":32.812491,"marketCap":2605243732},{"date":"2024-05-24","current":86.142483,"twenty":5.804567,"median":7.155632,"eighty":33.516759,"marketCap":2434042001},{"date":"2024-05-31","current":80.346964,"twenty":5.804567,"median":7.183915,"eighty":34.253039,"marketCap":2270283823},{"date":"2024-06-07","current":83.508156,"twenty":5.804567,"median":7.198057,"eighty":34.637185,"marketCap":2359606465},{"date":"2024-06-14","current":80.083532,"twenty":5.804567,"median":7.212198,"eighty":34.941301,"marketCap":2262840270},{"date":"2024-06-21","current":79.029801,"twenty":5.804567,"median":7.22634,"eighty":36.541911,"marketCap":2233066056},{"date":"2024-06-28","current":73.497715,"twenty":5.804567,"median":7.259032,"eighty":37.534288,"marketCap":2076751432},{"date":"2024-07-05","current":75.341744,"twenty":5.804567,"median":7.261035,"eighty":37.678343,"marketCap":2128856306},{"date":"2024-07-12","current":78.502936,"twenty":5.804567,"median":7.282906,"eighty":38.558678,"marketCap":2218178948},{"date":"2024-07-19","current":75.605176,"twenty":5.804567,"median":7.367756,"eighty":39.182916,"marketCap":2136299860},{"date":"2024-07-26","current":73.761148,"twenty":5.804567,"median":7.426476,"eighty":39.53505,"marketCap":2084194985},{"date":"2024-08-02","current":73.497715,"twenty":5.804567,"median":7.480888,"eighty":39.775141,"marketCap":2076751432},{"date":"2024-08-09","current":72.707417,"twenty":5.804567,"median":7.509171,"eighty":40.015233,"marketCap":2054420771},{"date":"2024-08-16","current":74.844347,"twenty":5.804567,"median":7.523313,"eighty":40.175293,"marketCap":2114801859},{"date":"2024-08-23","current":78.797393,"twenty":5.804567,"median":7.555153,"eighty":40.495415,"marketCap":2226499140},{"date":"2024-08-30","current":-53.00054,"twenty":5.637932,"median":7.555153,"eighty":40.495415,"marketCap":2181820228},{"date":"2024-09-06","current":-49.563645,"twenty":5.568891,"median":7.555153,"eighty":40.495415,"marketCap":2040337005},{"date":"2024-09-13","current":-48.659199,"twenty":5.539772,"median":7.555153,"eighty":40.495415,"marketCap":2003104577},{"date":"2024-09-20","current":-53.00054,"twenty":5.51459,"median":7.555153,"eighty":40.495415,"marketCap":2181820228},{"date":"2024-09-27","current":-56.437435,"twenty":5.468808,"median":7.555153,"eighty":40.495415,"marketCap":2323303451},{"date":"2024-10-04","current":-64.57745,"twenty":5.430241,"median":7.555153,"eighty":40.495415,"marketCap":2658395294},{"date":"2024-10-10","current":-57.160992,"twenty":5.428056,"median":7.555153,"eighty":40.495415,"marketCap":2353089392},{"date":"2024-10-18","current":-58.246327,"twenty":5.412322,"median":7.555153,"eighty":40.495415,"marketCap":2397768305},{"date":"2024-10-25","current":-57.70366,"twenty":5.396589,"median":7.555153,"eighty":40.495415,"marketCap":2375428848},{"date":"2024-11-01","current":-58.246327,"twenty":5.380855,"median":7.555153,"eighty":40.495415,"marketCap":2397768305},{"date":"2024-11-08","current":-59.87433,"twenty":5.349388,"median":7.555153,"eighty":40.495415,"marketCap":2464786674},{"date":"2024-11-15","current":-56.256546,"twenty":5.325788,"median":7.555153,"eighty":40.495415,"marketCap":2315856965},{"date":"2024-11-22","current":-54.628543,"twenty":5.302188,"median":7.555153,"eighty":40.495415,"marketCap":2248838596},{"date":"2024-11-29","current":-56.980103,"twenty":5.286454,"median":7.555153,"eighty":40.495415,"marketCap":2345642907},{"date":"2024-12-06","current":-61.864111,"twenty":5.270721,"median":7.555153,"eighty":40.495415,"marketCap":2546698013},{"date":"2024-12-13","current":-60.959665,"twenty":5.254987,"median":7.555153,"eighty":40.495415,"marketCap":2509465586},{"date":"2024-12-20","current":-61.321444,"twenty":5.245119,"median":7.555153,"eighty":40.495415,"marketCap":2524358557},{"date":"2024-12-27","current":-61.502333,"twenty":5.239254,"median":7.555153,"eighty":40.495415,"marketCap":2531805042},{"date":"2025-01-03","current":-62.22589,"twenty":5.221979,"median":7.555153,"eighty":40.495415,"marketCap":2561590984},{"date":"2025-01-10","current":-59.331662,"twenty":5.214265,"median":7.555153,"eighty":40.495415,"marketCap":2442447217},{"date":"2025-01-17","current":-62.406779,"twenty":5.192436,"median":7.555153,"eighty":40.495415,"marketCap":2569037469},{"date":"2025-01-24","current":-60.597887,"twenty":5.17632,"median":7.555153,"eighty":40.495415,"marketCap":2494572615},{"date":"2025-01-28","current":-59.693441,"twenty":5.171152,"median":7.555153,"eighty":40.495415,"marketCap":2457340188},{"date":"2025-02-07","current":-61.140555,"twenty":5.161985,"median":7.555153,"eighty":40.495415,"marketCap":2516912071},{"date":"2025-02-14","current":-62.045001,"twenty":5.146798,"median":7.555153,"eighty":40.495415,"marketCap":2554144499},{"date":"2025-02-21","current":-65.481896,"twenty":5.139204,"median":7.555153,"eighty":40.495415,"marketCap":2695627722},{"date":"2025-02-28","current":-63.853893,"twenty":5.124708,"median":7.555153,"eighty":40.495415,"marketCap":2628609353},{"date":"2025-03-07","current":-64.39656,"twenty":5.113386,"median":7.560446,"eighty":40.495415,"marketCap":2650948809},{"date":"2025-03-14","current":-67.471677,"twenty":5.10522,"median":7.560446,"eighty":40.495415,"marketCap":2777539061},{"date":"2025-03-21","current":11.015981,"twenty":5.111895,"median":7.594021,"eighty":40.495415,"marketCap":2837110945},{"date":"2025-03-28","current":11.160548,"twenty":5.113386,"median":7.636445,"eighty":40.495415,"marketCap":2874343372},{"date":"2025-04-03","current":11.594248,"twenty":5.118106,"median":7.707153,"eighty":40.495415,"marketCap":2986040653},{"date":"2025-04-11","current":10.466628,"twenty":5.131052,"median":7.886036,"eighty":40.495415,"marketCap":2695627722},{"date":"2025-04-17","current":11.160548,"twenty":5.139204,"median":10.293148,"eighty":40.495415,"marketCap":2874343372},{"date":"2025-04-25","current":11.276201,"twenty":5.144853,"median":10.871415,"eighty":40.495415,"marketCap":2904129313},{"date":"2025-05-02","current":11.738815,"twenty":5.149476,"median":11.015981,"eighty":40.495415,"marketCap":3023273080},{"date":"2025-05-09","current":11.362942,"twenty":5.147935,"median":11.131635,"eighty":40.495415,"marketCap":2926468770},{"date":"2025-05-16","current":11.247288,"twenty":5.15272,"median":11.247288,"eighty":40.495415,"marketCap":2896682828},{"date":"2025-05-23","current":11.334028,"twenty":5.1716,"median":11.276201,"eighty":40.495415,"marketCap":2919022284},{"date":"2025-05-30","current":11.391855,"twenty":5.194922,"median":11.362942,"eighty":40.495415,"marketCap":2933915255},{"date":"2025-06-06","current":11.420768,"twenty":5.21482,"median":11.391855,"eighty":40.495415,"marketCap":2941361740},{"date":"2025-06-13","current":11.420768,"twenty":5.222595,"median":11.391855,"eighty":40.495415,"marketCap":2941361740},{"date":"2025-06-20","current":11.044895,"twenty":5.245119,"median":11.391855,"eighty":40.495415,"marketCap":2844557430},{"date":"2025-06-27","current":11.247288,"twenty":5.254987,"median":11.391855,"eighty":40.495415,"marketCap":2896682828},{"date":"2025-07-04","current":12.114688,"twenty":5.267574,"median":11.420768,"eighty":40.495415,"marketCap":3120077390},{"date":"2025-07-11","current":12.114688,"twenty":5.285347,"median":11.420768,"eighty":40.495415,"marketCap":3120077390},{"date":"2025-07-17","current":12.374908,"twenty":5.294321,"median":11.550878,"eighty":40.495415,"marketCap":3187095759}],"updateTime":1752826674944}}}