港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國萬天控股

1.360

-0.020-1.45%

成交量：55.00萬

成交額：76.43萬

市值：27.70億

市盈率：-62.76

高：1.400

開：1.370

低：1.360

收：1.380

資料載入中...

總覽公司新聞公告

年度報告

股份發行

(1) 有關根據特別授權認購新股份的關連交易；及 (2) 股東特別大會通告

收購

聯合公告延遲寄發綜合文件

收購

聯合公告(1)有關買賣展程控股有限公司股份的有條件協議；(2)有關佳源控股有限公司建議認購展程控股有限公司新股份的關連交易及展程控股有限公司根據特別授權發行認購股份；(3)新百利融資有限公司代表佳源控股有限公司就收購所有已發行股份（不包括佳源控股有限公司及其一致行動人士已擁有或同意將予收購的股份）而可能提出之無條件強制現金要約；(4)委任獨立財務顧問；及 (5)恢復買賣展程控股有限公司股份

年度報告

截至二零二一年三月三十一日止年度之全年業績公告

半年度報告

中期報告2020

半年度報告

截至二零二零年九月三十日止六個月之中期業績公告

股份購回

建議發行及購回股份之一般授權、重選退任董事、續聘核數師及股東周年大會通告

年度報告

二零二零年年報

年度報告

截至二零二零年三月三十一日止年度之全年業績公告

業績預告

半年度報告

截至二零一九年九月三十日止六個月之中期業績公告

業績預告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01854/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01854","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01854\",,,,,undefined,":{"symbol":"01854","market":"HK","secType":"STK","nameCN":"中國萬天控股","latestPrice":1.36,"timestamp":1747901284013,"preClose":1.38,"halted":0,"volume":550000,"delay":0,"floatShares":2037000000,"shares":2037000000,"eps":-0.021669,"marketStatus":"未開盤","change":-0.02,"latestTime":"05-22 16:08:04","open":1.37,"high":1.4,"low":1.36,"amount":764300,"amplitude":0.028986,"askPrice":1.38,"askSize":30000,"bidPrice":1.35,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.021669,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":0,"adr":0,"listingDate":1476288000000,"exchange":"SEHK","adjPreClose":1.38,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.7161458334172567,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01854\",,,,,undefined,":{"symbol":"01854","floatShares":2037000000,"roa":"-19.50%","roe":"-20.64%","lyrEps":-0.021669,"volumeRatio":0.7161458334172567,"shares":2037000000,"dividePrice":0,"high":1.4,"amplitude":0.028986,"preClose":1.38,"low":1.36,"week52Low":0.9,"pbRate":"13.22","psRate":"3.51","week52High":1.58,"institutionHeld":0,"latestPrice":1.36,"committee":0.538462,"eps":-0.021669,"divideRate":0,"volume":550000,"delay":0,"ttmEps":-0.021669,"open":1.37,"prevYearClose":1.5,"prevWeekClose":1.37,"prevMonthClose":1.29,"prevQuarterClose":1.21,"fiveDayClose":1.37,"twentyDayClose":1.36,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01854\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13099672","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5mZkzBhiSa","pdf_url":"https://static.tigerbbs.com/0052f255b9e841178c38aad2aa717f02","pub_time":1627548060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報2021","symbol":"01854","title":"年報2021","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0729/2021072900455_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-07-29 16:41","pubTimestamp":1627548060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13093783","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGjGS9VvP8V","pdf_url":"https://static.tigerbbs.com/3202bb117ffa4126a7d6c07334c05d0b","pub_time":1627461660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 有關根據特別授權認購新股份的關連交易；及 (2) 股東特別大會通告","symbol":"01854","title":"(1) 有關根據特別授權認購新股份的關連交易；及 (2) 股東特別大會通告","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0728/2021072800508_c.pdf","us_notice_code":"通函 - [發行股份 / 關連交易 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2021-07-28 16:41","pubTimestamp":1627461660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13070675","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDbMnJw2fba","pdf_url":"https://static.tigerbbs.com/499b8c7d25614572b7be26a2654abc09","pub_time":1626944460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告延遲寄發綜合文件","symbol":"01854","title":"聯合公告延遲寄發綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0722/2021072200610_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 延遲發送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2021-07-22 17:01","pubTimestamp":1626944460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13007990","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBxpg9UAMuC","pdf_url":"https://static.tigerbbs.com/f843c26f97cd49e4a7a90e48260438ce","pub_time":1625576520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1)有關買賣展程控股有限公司股份的有條件協議；(2)有關佳源控股有限公司建議認購展程控股有限公司新股份的關連交易及展程控股有限公司根據特別授權發行認購股份；(3)新百利融資有限公司代表佳源控股有限公司就收購所有已發行股份（不包括佳源控股有限公司及其一致行動人士已擁有或同意將予收購的股份）而可能提出之無條件強制現金要約；(4)委任獨立財務顧問；及 (5)恢復買賣展程控股有限公司股份","symbol":"01854","title":"聯合公告(1)有關買賣展程控股有限公司股份的有條件協議；(2)有關佳源控股有限公司建議認購展程控股有限公司新股份的關連交易及展程控股有限公司根據特別授權發行認購股份；(3)新百利融資有限公司代表佳源控股有限公司就收購所有已發行股份（不包括佳源控股有限公司及其一致行動人士已擁有或同意將予收購的股份）而可能提出之無條件強制現金要約；(4)委任獨立財務顧問；及 (5)恢復買賣展程控股有限公司股份","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0706/2021070601686_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 股權出現變動 / ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2021-07-06 21:02","pubTimestamp":1625576520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12937606","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH9Pgvou5is","pdf_url":"https://static.tigerbbs.com/bb28d1d0fd054374baa7639fc760cacb","pub_time":1624364820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度之全年業績公告","symbol":"01854","title":"截至二零二一年三月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0622/2021062201074_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-06-22 20:27","pubTimestamp":1624364820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11228505","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBjWZCHvkWF","pdf_url":"https://static.tigerbbs.com/cd167c5251104ead88a90b6a7ba0fe84","pub_time":1608609780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告2020","symbol":"01854","title":"中期報告2020","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1222/2020122200301_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-12-22 12:03","pubTimestamp":1608609780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10936885","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGG12eJfzDz","pdf_url":"https://static.tigerbbs.com/edf15a0dff294e8ba2d5deef23a1b6fa","pub_time":1606213140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六個月之中期業績公告","symbol":"01854","title":"截至二零二零年九月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1124/2020112400596_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-11-24 18:19","pubTimestamp":1606213140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10165586","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDr8kSENSoQ","pdf_url":"https://static.tigerbbs.com/66596af6a5c94a759a8960625e4df81e","pub_time":1594889280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議發行及購回股份之一般授權、重選退任董事、續聘核數師及股東周年大會通告","symbol":"01854","title":"建議發行及購回股份之一般授權、重選退任董事、續聘核數師及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0716/2020071600597_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-07-16 16:48","pubTimestamp":1594889280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10165577","market":"hk","labels":[],"media":"港交所","original_id":"N.HKj15dMmJLhi","pdf_url":"https://static.tigerbbs.com/a8aa54bfc29849b29bfc30440faef0f2","pub_time":1594888920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年年報","symbol":"01854","title":"二零二零年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0716/2020071600557_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-07-16 16:42","pubTimestamp":1594888920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10062949","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCowZXRev8h","pdf_url":"https://static.tigerbbs.com/6e67578fdb2649ec9e0f5b512b8aba6c","pub_time":1592913240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止年度之全年業績公告","symbol":"01854","title":"截至二零二零年三月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0623/2020062301321_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-06-23 19:54","pubTimestamp":1592913240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9394057","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE96YJknKY5","pdf_url":"https://static.tigerbbs.com/27d33c3d873d414681e2a3f782954841","pub_time":1585662480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01854","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0331/2020033102409_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-03-31 21:48","pubTimestamp":1585662480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8782033","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6bJL2Bm7wA","pdf_url":"https://static.tigerbbs.com/327f06dfb65fa18c66bf24f9be481b3c","pub_time":1574434080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年九月三十日止六個月之中期業績公告","symbol":"01854","title":"截至二零一九年九月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1122/2019112201126_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-11-22 22:48","pubTimestamp":1574434080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8533919","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFDT6uHg68m","pdf_url":"https://static.tigerbbs.com/0b2f7ef3d5a42b4566ab5b20e0b0f205","pub_time":1568969400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01854","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0920/2019092000335_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2019-09-20 16:50","pubTimestamp":1568969400,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01854\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01854","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"01854","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01854","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-22","symbol":"01854","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713749400000,"name":null,"time":"","dateTimestamp":1713715200000,"actualEps":null},{"date":"2024-03-27","symbol":"01854","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01854\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01854\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01854\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01854","date":"2025-05-21","current":-66.933969,"percent":0.094968,"low":-79.389196,"twenty":-58.181826,"median":-44.832072,"eighty":-31.92873,"high":13.399607,"avg":-44.498991,"sd":16.287743,"marketCap":2810825081},"quantilePoints":[{"date":"2020-05-22","current":13.399607,"twenty":14.56479,"median":17.914692,"eighty":25.488383,"marketCap":115920000},{"date":"2020-05-29","current":13.399607,"twenty":13.399607,"median":17.550572,"eighty":25.226217,"marketCap":115920000},{"date":"2020-06-05","current":13.399607,"twenty":13.399607,"median":17.477748,"eighty":25.051439,"marketCap":115920000},{"date":"2020-06-12","current":13.399607,"twenty":13.399607,"median":17.477748,"eighty":24.876661,"marketCap":115920000},{"date":"2020-06-19","current":12.671367,"twenty":13.399607,"median":17.477748,"eighty":22.313258,"marketCap":109620000},{"date":"2020-06-26","current":-25.258493,"twenty":13.399607,"median":16.603861,"eighty":20.682002,"marketCap":119700000},{"date":"2020-07-03","current":-25.258493,"twenty":13.399607,"median":16.021269,"eighty":20.623743,"marketCap":119700000},{"date":"2020-07-10","current":-23.929099,"twenty":13.399607,"median":16.021269,"eighty":20.390706,"marketCap":113400000},{"date":"2020-07-17","current":-23.929099,"twenty":13.108311,"median":14.856086,"eighty":20.361576,"marketCap":113400000},{"date":"2020-07-24","current":-23.929099,"twenty":12.671367,"median":14.856086,"eighty":20.215928,"marketCap":113400000},{"date":"2020-07-31","current":-23.397341,"twenty":12.380072,"median":14.56479,"eighty":20.041151,"marketCap":110880000},{"date":"2020-08-07","current":-20.206795,"twenty":-20.632201,"median":14.56479,"eighty":19.808115,"marketCap":95760000},{"date":"2020-08-14","current":-22.865583,"twenty":-21.217134,"median":14.56479,"eighty":19.778985,"marketCap":108360000},{"date":"2020-08-21","current":-19.409158,"twenty":-21.536189,"median":13.83655,"eighty":19.662467,"marketCap":91980000},{"date":"2020-08-28","current":-22.599705,"twenty":-22.493353,"median":13.399607,"eighty":19.662467,"marketCap":107100000},{"date":"2020-09-04","current":-23.131462,"twenty":-22.812407,"median":13.399607,"eighty":19.662467,"marketCap":109620000},{"date":"2020-09-11","current":-20.738552,"twenty":-22.599705,"median":13.399607,"eighty":19.516819,"marketCap":98280000},{"date":"2020-09-18","current":-27.119645,"twenty":-22.599705,"median":13.399607,"eighty":18.934227,"marketCap":128520000},{"date":"2020-09-25","current":-22.865583,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":108360000},{"date":"2020-09-30","current":-23.397341,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":110880000},{"date":"2020-10-09","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-10-16","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-10-23","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-10-30","current":-21.802068,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":103320000},{"date":"2020-11-06","current":-19.675037,"twenty":-22.865583,"median":13.399607,"eighty":18.934227,"marketCap":93240000},{"date":"2020-11-13","current":-23.929099,"twenty":-22.865583,"median":13.108311,"eighty":18.934227,"marketCap":113400000},{"date":"2020-11-20","current":-23.929099,"twenty":-22.971935,"median":12.671367,"eighty":18.934227,"marketCap":113400000},{"date":"2020-11-27","current":-32.056271,"twenty":-23.131462,"median":12.671367,"eighty":18.934227,"marketCap":107100000},{"date":"2020-12-04","current":-32.433403,"twenty":-23.397341,"median":12.380072,"eighty":18.934227,"marketCap":108360000},{"date":"2020-12-11","current":-32.433403,"twenty":-23.929099,"median":10.777945,"eighty":18.322506,"marketCap":108360000},{"date":"2020-12-18","current":-32.810536,"twenty":-23.929099,"median":-19.143279,"eighty":17.914692,"marketCap":109620000},{"date":"2020-12-24","current":-36.958994,"twenty":-23.929099,"median":-19.542098,"eighty":17.856433,"marketCap":123480000},{"date":"2020-12-31","current":-38.090392,"twenty":-23.929099,"median":-20.073856,"eighty":17.739914,"marketCap":127260000},{"date":"2021-01-08","current":-49.027237,"twenty":-46.311882,"median":-38.090392,"eighty":-37.336127,"marketCap":163800000},{"date":"2021-01-15","current":-43.747381,"twenty":-48.122119,"median":-43.935947,"eighty":-37.788686,"marketCap":146160000},{"date":"2021-01-22","current":-36.958994,"twenty":-47.292427,"median":-43.747381,"eighty":-37.788686,"marketCap":123480000},{"date":"2021-01-29","current":-42.615983,"twenty":-47.141574,"median":-42.615983,"eighty":-36.958994,"marketCap":142380000},{"date":"2021-02-05","current":-31.679138,"twenty":-45.783897,"median":-41.484585,"eighty":-36.958994,"marketCap":105840000},{"date":"2021-02-11","current":-30.54774,"twenty":-44.727926,"median":-38.090392,"eighty":-34.469919,"marketCap":102060000},{"date":"2021-02-19","current":-38.467525,"twenty":-44.42622,"median":-37.336127,"eighty":-34.319066,"marketCap":128520000},{"date":"2021-02-26","current":-35.827597,"twenty":-44.049087,"median":-37.336127,"eighty":-34.394493,"marketCap":119700000},{"date":"2021-03-05","current":-35.827597,"twenty":-43.671954,"median":-36.958994,"eighty":-34.696199,"marketCap":119700000},{"date":"2021-03-12","current":-28.284945,"twenty":-43.219395,"median":-36.958994,"eighty":-31.829991,"marketCap":94500000},{"date":"2021-03-19","current":-28.662077,"twenty":-42.615983,"median":-36.581862,"eighty":-30.54774,"marketCap":95760000},{"date":"2021-03-26","current":-29.416342,"twenty":-42.540557,"median":-35.827597,"eighty":-30.246034,"marketCap":98280000},{"date":"2021-04-01","current":-29.416342,"twenty":-42.238851,"median":-35.827597,"eighty":-30.170608,"marketCap":98280000},{"date":"2021-04-09","current":-29.416342,"twenty":-41.786291,"median":-35.827597,"eighty":-29.416342,"marketCap":98280000},{"date":"2021-04-16","current":-38.090392,"twenty":-39.674349,"median":-35.261898,"eighty":-29.416342,"marketCap":127260000},{"date":"2021-04-23","current":-33.187668,"twenty":-38.241245,"median":-34.319066,"eighty":-29.416342,"marketCap":110880000},{"date":"2021-04-30","current":-39.598922,"twenty":-38.241245,"median":-33.753367,"eighty":-29.868902,"marketCap":132300000},{"date":"2021-05-07","current":-43.370248,"twenty":-39.372643,"median":-34.696199,"eighty":-30.170608,"marketCap":144900000},{"date":"2021-05-14","current":-51.667166,"twenty":-42.615983,"median":-35.827597,"eighty":-30.170608,"marketCap":172620000},{"date":"2021-05-21","current":-56.569889,"twenty":-43.370248,"median":-35.827597,"eighty":-30.170608,"marketCap":189000000},{"date":"2021-05-28","current":-52.798563,"twenty":-44.727926,"median":-35.827597,"eighty":-30.321461,"marketCap":176400000},{"date":"2021-06-04","current":-69.76953,"twenty":-47.744987,"median":-36.770428,"eighty":-30.54774,"marketCap":233100000},{"date":"2021-06-11","current":-70.900928,"twenty":-52.346004,"median":-36.958994,"eighty":-30.54774,"marketCap":236880000},{"date":"2021-06-18","current":-70.900928,"twenty":-54.005388,"median":-36.958994,"eighty":-30.54774,"marketCap":236880000},{"date":"2021-06-25","current":-22.936893,"twenty":-54.005388,"median":-36.958994,"eighty":-30.246034,"marketCap":189000000},{"date":"2021-07-02","current":-21.407767,"twenty":-52.798563,"median":-36.958994,"eighty":-30.170608,"marketCap":176400000},{"date":"2021-07-09","current":-24.771845,"twenty":-52.798563,"median":-35.827597,"eighty":-29.416342,"marketCap":204120000},{"date":"2021-07-16","current":-23.395631,"twenty":-52.798563,"median":-35.827597,"eighty":-29.416342,"marketCap":192780000},{"date":"2021-07-23","current":-27.524272,"twenty":-51.667166,"median":-35.827597,"eighty":-28.662077,"marketCap":226800000},{"date":"2021-07-30","current":-25.230583,"twenty":-49.027237,"median":-34.696199,"eighty":-28.284945,"marketCap":207900000},{"date":"2021-08-06","current":-24.313107,"twenty":-49.027237,"median":-34.319066,"eighty":-27.524272,"marketCap":200340000},{"date":"2021-08-13","current":-24.466019,"twenty":-47.89584,"median":-33.187668,"eighty":-27.065534,"marketCap":201600000},{"date":"2021-08-20","current":-30.460194,"twenty":-47.518707,"median":-33.187668,"eighty":-27.065534,"marketCap":250992000},{"date":"2021-08-27","current":-27.707767,"twenty":-47.141574,"median":-33.187668,"eighty":-27.065534,"marketCap":228312000},{"date":"2021-09-03","current":-27.707767,"twenty":-47.141574,"median":-32.295146,"eighty":-27.218447,"marketCap":228312000},{"date":"2021-09-10","current":-40.368932,"twenty":-44.878779,"median":-32.083961,"eighty":-27.524272,"marketCap":332640000},{"date":"2021-09-17","current":-38.533981,"twenty":-44.501646,"median":-32.433403,"eighty":-27.524272,"marketCap":317520000},{"date":"2021-09-24","current":-41.469903,"twenty":-45.07778,"median":-33.187668,"eighty":-27.671068,"marketCap":341712000},{"date":"2021-09-30","current":-48.626214,"twenty":-45.276782,"median":-33.187668,"eighty":-27.707767,"marketCap":400680000},{"date":"2021-10-08","current":-44.405825,"twenty":-45.873786,"median":-33.187668,"eighty":-27.707767,"marketCap":365904000},{"date":"2021-10-15","current":-41.469903,"twenty":-45.873786,"median":-33.753367,"eighty":-27.781165,"marketCap":341712000},{"date":"2021-10-22","current":-47.708738,"twenty":-46.424272,"median":-34.696199,"eighty":-27.891262,"marketCap":393120000},{"date":"2021-10-29","current":-41.653398,"twenty":-45.873786,"median":-35.231068,"eighty":-27.96466,"marketCap":343224000},{"date":"2021-11-05","current":-44.038835,"twenty":-45.873786,"median":-35.827597,"eighty":-28.074757,"marketCap":362880000},{"date":"2021-11-12","current":-44.038835,"twenty":-45.873786,"median":-35.827597,"eighty":-28.074757,"marketCap":362880000},{"date":"2021-11-19","current":-44.58932,"twenty":-45.873786,"median":-35.827597,"eighty":-28.158832,"marketCap":367416000},{"date":"2021-11-26","current":-39.423313,"twenty":-45.873786,"median":-36.829012,"eighty":-28.284945,"marketCap":385560000},{"date":"2021-12-03","current":-44.834356,"twenty":-45.873786,"median":-36.958994,"eighty":-28.284945,"marketCap":438480000},{"date":"2021-12-10","current":-40.196319,"twenty":-45.873786,"median":-37.14756,"eighty":-28.284945,"marketCap":393120000},{"date":"2021-12-17","current":-41.742331,"twenty":-45.873786,"median":-37.336127,"eighty":-28.284945,"marketCap":408240000},{"date":"2021-12-24","current":-44.06135,"twenty":-45.800388,"median":-37.573135,"eighty":-28.347666,"marketCap":430920000},{"date":"2021-12-31","current":-51.018405,"twenty":-45.873786,"median":-37.877301,"eighty":-28.485814,"marketCap":498960000},{"date":"2022-01-07","current":-53.337423,"twenty":-51.018405,"median":-49.472393,"eighty":-47.92638,"marketCap":521640000},{"date":"2022-01-14","current":-51.791411,"twenty":-51.791411,"median":-50.631902,"eighty":-48.390184,"marketCap":506520000},{"date":"2022-01-21","current":-51.018405,"twenty":-51.791411,"median":-51.018405,"eighty":-48.699387,"marketCap":498960000},{"date":"2022-01-28","current":-53.337423,"twenty":-51.791411,"median":-51.018405,"eighty":-49.163191,"marketCap":521640000},{"date":"2022-02-04","current":-56.429448,"twenty":-51.791411,"median":-51.018405,"eighty":-49.472393,"marketCap":551880000},{"date":"2022-02-11","current":-51.018405,"twenty":-52.564417,"median":-51.018405,"eighty":-49.472393,"marketCap":498960000},{"date":"2022-02-18","current":-51.018405,"twenty":-52.564417,"median":-51.018405,"eighty":-49.472393,"marketCap":498960000},{"date":"2022-02-25","current":-51.018405,"twenty":-51.791411,"median":-51.018405,"eighty":-50.245399,"marketCap":498960000},{"date":"2022-03-04","current":-47.153374,"twenty":-51.791411,"median":-51.018405,"eighty":-49.472393,"marketCap":461160000},{"date":"2022-03-11","current":-47.92638,"twenty":-51.791411,"median":-51.018405,"eighty":-48.699387,"marketCap":468720000},{"date":"2022-03-18","current":-46.380368,"twenty":-51.791411,"median":-51.018405,"eighty":-47.92638,"marketCap":453600000},{"date":"2022-03-25","current":-45.607362,"twenty":-51.791411,"median":-51.018405,"eighty":-47.92638,"marketCap":446040000},{"date":"2022-04-01","current":-45.607362,"twenty":-51.791411,"median":-50.245399,"eighty":-46.380368,"marketCap":446040000},{"date":"2022-04-08","current":-48.699387,"twenty":-51.791411,"median":-50.245399,"eighty":-46.380368,"marketCap":476280000},{"date":"2022-04-14","current":-44.06135,"twenty":-51.327607,"median":-49.858896,"eighty":-46.380368,"marketCap":430920000},{"date":"2022-04-22","current":-48.699387,"twenty":-51.018405,"median":-49.472393,"eighty":-45.916564,"marketCap":476280000},{"date":"2022-04-29","current":-47.153374,"twenty":-51.018405,"median":-48.699387,"eighty":-46.380368,"marketCap":461160000},{"date":"2022-05-06","current":-47.92638,"twenty":-51.018405,"median":-48.699387,"eighty":-46.380368,"marketCap":468720000},{"date":"2022-05-13","current":-46.380368,"twenty":-51.018405,"median":-48.699387,"eighty":-46.380368,"marketCap":453600000},{"date":"2022-05-20","current":-45.607362,"twenty":-51.018405,"median":-47.92638,"eighty":-46.380368,"marketCap":446040000},{"date":"2022-05-27","current":-45.607362,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":446040000},{"date":"2022-06-02","current":-44.834356,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":438480000},{"date":"2022-06-10","current":-47.153374,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":461160000},{"date":"2022-06-17","current":-46.380368,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":453600000},{"date":"2022-06-24","current":-47.153374,"twenty":-51.018405,"median":-47.539877,"eighty":-45.607362,"marketCap":461160000},{"date":"2022-06-30","current":-40.715655,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":446040000},{"date":"2022-07-08","current":-45.546326,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":498960000},{"date":"2022-07-15","current":-49.686901,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":544320000},{"date":"2022-07-22","current":-54.517572,"twenty":-51.018405,"median":-47.153374,"eighty":-45.607362,"marketCap":597240000},{"date":"2022-07-29","current":-58.181826,"twenty":-51.018405,"median":-47.92638,"eighty":-45.607362,"marketCap":637381900},{"date":"2022-08-05","current":-62.387741,"twenty":-51.757188,"median":-47.92638,"eighty":-45.607362,"marketCap":683457700},{"date":"2022-08-12","current":-71.500557,"twenty":-51.791411,"median":-47.92638,"eighty":-45.607362,"marketCap":783288600},{"date":"2022-08-19","current":-72.902529,"twenty":-51.791411,"median":-47.92638,"eighty":-45.607362,"marketCap":798647200},{"date":"2022-08-26","current":-70.098585,"twenty":-52.564417,"median":-47.92638,"eighty":-45.607362,"marketCap":767930000},{"date":"2022-09-02","current":-65.191684,"twenty":-53.337423,"median":-48.699387,"eighty":-45.984798,"marketCap":714174900},{"date":"2022-09-09","current":-68.696613,"twenty":-56.850005,"median":-48.699387,"eighty":-46.32279,"marketCap":752571400},{"date":"2022-09-16","current":-66.593656,"twenty":-58.181826,"median":-49.08589,"eighty":-46.380368,"marketCap":729533500},{"date":"2022-09-23","current":-65.89267,"twenty":-61.406361,"median":-49.472393,"eighty":-46.380368,"marketCap":721854200},{"date":"2022-09-30","current":-65.999927,"twenty":-63.509318,"median":-49.96615,"eighty":-46.380368,"marketCap":723029200},{"date":"2022-10-07","current":-67.404181,"twenty":-64.574678,"median":-50.245399,"eighty":-46.380368,"marketCap":738412800},{"date":"2022-10-14","current":-64.595673,"twenty":-65.072482,"median":-50.245399,"eighty":-46.380368,"marketCap":707645600},{"date":"2022-10-21","current":-65.2978,"twenty":-65.2978,"median":-50.697701,"eighty":-46.380368,"marketCap":715337400},{"date":"2022-10-28","current":-66.702054,"twenty":-65.978476,"median":-51.018405,"eighty":-46.380368,"marketCap":730721000},{"date":"2022-11-04","current":-73.021196,"twenty":-66.593656,"median":-51.018405,"eighty":-46.380368,"marketCap":799947200},{"date":"2022-11-11","current":-65.999927,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":723029200},{"date":"2022-11-18","current":-45.266365,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":799947200},{"date":"2022-11-25","current":-47.287279,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":835660800},{"date":"2022-12-02","current":-56.919873,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":1005888000},{"date":"2022-12-09","current":-56.919873,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":1005888000},{"date":"2022-12-16","current":-59.546944,"twenty":-66.702054,"median":-51.018405,"eighty":-46.380368,"marketCap":1052313600},{"date":"2022-12-23","current":-60.422635,"twenty":-66.680374,"median":-51.018405,"eighty":-46.380368,"marketCap":1067788800},{"date":"2022-12-30","current":-56.919873,"twenty":-66.615336,"median":-51.342068,"eighty":-46.380368,"marketCap":1005888000},{"date":"2023-01-06","current":-53.417112,"twenty":-66.593656,"median":-51.757188,"eighty":-46.380368,"marketCap":943987200},{"date":"2023-01-13","current":-54.292802,"twenty":-66.593656,"median":-51.757188,"eighty":-46.380368,"marketCap":959462400},{"date":"2023-01-20","current":-54.292802,"twenty":-66.237419,"median":-51.791411,"eighty":-46.380368,"marketCap":959462400},{"date":"2023-01-27","current":-55.168493,"twenty":-65.999927,"median":-51.791411,"eighty":-46.380368,"marketCap":974937600},{"date":"2023-02-03","current":-56.044183,"twenty":-65.999927,"median":-51.791411,"eighty":-46.380368,"marketCap":990412800},{"date":"2023-02-10","current":-56.044183,"twenty":-65.999927,"median":-52.447284,"eighty":-47.007379,"marketCap":990412800},{"date":"2023-02-17","current":-53.417112,"twenty":-65.89267,"median":-52.564417,"eighty":-47.007379,"marketCap":943987200},{"date":"2023-02-24","current":-53.417112,"twenty":-65.89267,"median":-52.95092,"eighty":-47.153374,"marketCap":943987200},{"date":"2023-03-03","current":-54.292802,"twenty":-65.2978,"median":-53.337423,"eighty":-47.153374,"marketCap":959462400},{"date":"2023-03-10","current":-52.541421,"twenty":-52.541421,"median":-52.541421,"eighty":-52.541421,"marketCap":928512000},{"date":"2023-03-17","current":-50.790041,"twenty":-47.92638,"median":-22.865583,"eighty":16.810762,"marketCap":897561600},{"date":"2023-03-24","current":-48.16297,"twenty":-48.16297,"median":-22.865583,"eighty":16.738278,"marketCap":851136000},{"date":"2023-03-31","current":-50.790041,"twenty":-48.16297,"median":-23.131462,"eighty":16.738278,"marketCap":897561600},{"date":"2023-04-06","current":-52.541421,"twenty":-48.626214,"median":-23.131462,"eighty":16.738278,"marketCap":928512000},{"date":"2023-04-14","current":-48.16297,"twenty":-48.670118,"median":-23.397341,"eighty":16.738278,"marketCap":851136000},{"date":"2023-04-21","current":-44.660208,"twenty":-48.670118,"median":-23.701456,"eighty":16.738278,"marketCap":789235200},{"date":"2023-04-28","current":-44.660208,"twenty":-48.670118,"median":-23.929099,"eighty":16.738278,"marketCap":789235200},{"date":"2023-05-05","current":-44.660208,"twenty":-48.670118,"median":-23.929099,"eighty":16.738278,"marketCap":789235200},{"date":"2023-05-12","current":-49.91435,"twenty":-48.699387,"median":-23.929099,"eighty":16.738278,"marketCap":882086400},{"date":"2023-05-19","current":-45.185622,"twenty":-48.699387,"median":-23.929099,"eighty":16.738278,"marketCap":798520320},{"date":"2023-05-25","current":-42.033137,"twenty":-48.699387,"median":-23.929099,"eighty":16.738278,"marketCap":742809600},{"date":"2023-06-02","current":-57.795564,"twenty":-48.896097,"median":-24.466019,"eighty":16.727352,"marketCap":1021363200},{"date":"2023-06-09","current":-63.049706,"twenty":-49.248826,"median":-24.771845,"eighty":16.698072,"marketCap":1114214400},{"date":"2023-06-16","current":-50.965179,"twenty":-49.472393,"median":-25.258493,"eighty":16.588906,"marketCap":900656640},{"date":"2023-06-23","current":-52.541421,"twenty":-49.91435,"median":-25.383495,"eighty":16.518364,"marketCap":928512000},{"date":"2023-06-30","current":-36.835084,"twenty":-50.245399,"median":-25.995146,"eighty":16.518364,"marketCap":1021363200},{"date":"2023-07-07","current":-43.532372,"twenty":-50.245399,"median":-26.720827,"eighty":16.483094,"marketCap":1207065600},{"date":"2023-07-14","current":-46.881016,"twenty":-50.245399,"median":-27.169046,"eighty":16.483094,"marketCap":1299916800},{"date":"2023-07-21","current":-44.871829,"twenty":-50.245399,"median":-27.707767,"eighty":16.483094,"marketCap":1244206080},{"date":"2023-07-28","current":-48.890202,"twenty":-50.245399,"median":-28.074757,"eighty":16.483094,"marketCap":1355627520},{"date":"2023-08-04","current":-47.672706,"twenty":-50.245399,"median":-28.284945,"eighty":16.483094,"marketCap":1321868800},{"date":"2023-08-11","current":-41.377972,"twenty":-50.245399,"median":-28.662077,"eighty":16.388849,"marketCap":1147328400},{"date":"2023-08-18","current":-42.757237,"twenty":-50.245399,"median":-29.416342,"eighty":16.28729,"marketCap":1185572680},{"date":"2023-08-25","current":-42.757237,"twenty":-50.245399,"median":-29.416342,"eighty":16.28729,"marketCap":1185572680},{"date":"2023-09-01","current":-44.826136,"twenty":-50.245399,"median":-29.603884,"eighty":16.28729,"marketCap":1242939100},{"date":"2023-09-08","current":-44.826136,"twenty":-50.245399,"median":-30.315401,"eighty":16.28729,"marketCap":1242939100},{"date":"2023-09-15","current":-44.136503,"twenty":-50.245399,"median":-30.54774,"eighty":16.114142,"marketCap":1223816960},{"date":"2023-09-22","current":-48.2743,"twenty":-50.245399,"median":-31.490572,"eighty":16.114142,"marketCap":1338549800},{"date":"2023-09-29","current":-53.791363,"twenty":-50.389551,"median":-32.056271,"eighty":16.114142,"marketCap":1491526920},{"date":"2023-10-06","current":-60.687692,"twenty":-50.825069,"median":-32.056271,"eighty":16.114142,"marketCap":1682748320},{"date":"2023-10-13","current":-62.75659,"twenty":-51.018405,"median":-32.433403,"eighty":16.114142,"marketCap":1740114740},{"date":"2023-10-20","current":-62.066958,"twenty":-51.018405,"median":-32.433403,"eighty":16.114142,"marketCap":1720992600},{"date":"2023-10-27","current":-64.135856,"twenty":-51.018405,"median":-32.433403,"eighty":16.079625,"marketCap":1778359020},{"date":"2023-11-03","current":-64.135856,"twenty":-51.02129,"median":-32.810536,"eighty":16.079625,"marketCap":1778359020},{"date":"2023-11-10","current":-64.825489,"twenty":-51.757188,"median":-33.187668,"eighty":16.079625,"marketCap":1797481160},{"date":"2023-11-17","current":-68.273653,"twenty":-51.791411,"median":-34.319066,"eighty":16.079625,"marketCap":1893091860},{"date":"2023-11-24","current":-66.204755,"twenty":-52.102262,"median":-35.231068,"eighty":16.079625,"marketCap":1835725440},{"date":"2023-12-01","current":-61.273541,"twenty":-52.541421,"median":-35.827597,"eighty":16.021269,"marketCap":2199046100},{"date":"2023-12-08","current":-68.200115,"twenty":-52.541421,"median":-36.699029,"eighty":15.957227,"marketCap":2447633920},{"date":"2023-12-15","current":-68.200115,"twenty":-52.54602,"median":-36.958994,"eighty":15.941217,"marketCap":2447633920},{"date":"2023-12-22","current":-57.543847,"twenty":-52.798563,"median":-37.336127,"eighty":15.941217,"marketCap":2065191120},{"date":"2023-12-29","current":-60.740727,"twenty":-53.148869,"median":-37.504812,"eighty":15.941217,"marketCap":2179923960},{"date":"2024-01-05","current":-58.07666,"twenty":-53.353361,"median":-38.031902,"eighty":15.941217,"marketCap":2084313260},{"date":"2024-01-12","current":-54.346966,"twenty":-53.417112,"median":-38.467525,"eighty":15.941217,"marketCap":1950458280},{"date":"2024-01-19","current":-60.740727,"twenty":-53.632073,"median":-39.22179,"eighty":15.941217,"marketCap":2179923960},{"date":"2024-01-26","current":-77.790756,"twenty":-54.292802,"median":-39.423313,"eighty":15.941217,"marketCap":2791832440},{"date":"2024-02-02","current":-74.061062,"twenty":-54.292802,"median":-40.196319,"eighty":15.786288,"marketCap":2657977460},{"date":"2024-02-09","current":-71.396995,"twenty":-54.301377,"median":-40.196319,"eighty":15.770518,"marketCap":2562366760},{"date":"2024-02-16","current":-69.265742,"twenty":-54.643078,"median":-40.715655,"eighty":15.770402,"marketCap":2485878200},{"date":"2024-02-23","current":-77.790756,"twenty":-55.168493,"median":-41.33219,"eighty":15.692135,"marketCap":2791832440},{"date":"2024-03-01","current":-75.126689,"twenty":-55.168493,"median":-41.469903,"eighty":15.461178,"marketCap":2696221740},{"date":"2024-03-08","current":-79.389196,"twenty":-55.722335,"median":-41.653398,"eighty":15.151954,"marketCap":2849198860},{"date":"2024-03-15","current":-75.126689,"twenty":-56.044183,"median":-42.192914,"eighty":14.907528,"marketCap":2696221740},{"date":"2024-03-22","current":-74.593876,"twenty":-56.044183,"median":-42.757237,"eighty":14.856086,"marketCap":2677099600},{"date":"2024-03-28","current":-71.929809,"twenty":-56.192757,"median":-42.785942,"eighty":14.787143,"marketCap":2581488900},{"date":"2024-04-05","current":-41.809521,"twenty":-56.485624,"median":-43.186155,"eighty":14.56479,"marketCap":2543244620},{"date":"2024-04-12","current":-38.980305,"twenty":-56.457536,"median":-43.083966,"eighty":14.533507,"marketCap":2371145360},{"date":"2024-04-19","current":-32.064444,"twenty":-56.457536,"median":-43.083966,"eighty":14.325497,"marketCap":1950458280},{"date":"2024-04-26","current":-29.549586,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1797481160},{"date":"2024-05-03","current":-33.950588,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":2065191120},{"date":"2024-05-10","current":-31.121372,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1893091860},{"date":"2024-05-17","current":-28.920871,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1759236880},{"date":"2024-05-24","current":-31.121372,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1893091860},{"date":"2024-05-31","current":-30.267701,"twenty":-56.38211,"median":-42.937864,"eighty":13.399607,"marketCap":1841163637},{"date":"2024-06-07","current":-33.151458,"twenty":-56.38211,"median":-42.937864,"eighty":12.676806,"marketCap":2016580559},{"date":"2024-06-14","current":-31.238874,"twenty":-56.38211,"median":-42.937864,"eighty":12.671367,"marketCap":1900239373},{"date":"2024-06-21","current":-31.557638,"twenty":-56.38211,"median":-42.937864,"eighty":12.205294,"marketCap":1919629571},{"date":"2024-06-28","current":-33.470222,"twenty":-56.38211,"median":-42.937864,"eighty":-19.409158,"marketCap":2035970757},{"date":"2024-07-05","current":-34.10775,"twenty":-56.38211,"median":-42.937864,"eighty":-20.313146,"marketCap":2074751152},{"date":"2024-07-12","current":-37.29539,"twenty":-56.38211,"median":-42.937864,"eighty":-20.738552,"marketCap":2268653129},{"date":"2024-07-19","current":-34.426514,"twenty":-56.38211,"median":-42.937864,"eighty":-20.791728,"marketCap":2094141350},{"date":"2024-07-26","current":-36.020334,"twenty":-56.38211,"median":-42.937864,"eighty":-21.297801,"marketCap":2191092338},{"date":"2024-08-02","current":-38.251682,"twenty":-56.38211,"median":-42.937864,"eighty":-21.407767,"marketCap":2326823722},{"date":"2024-08-09","current":-37.932918,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2307433525},{"date":"2024-08-16","current":-37.29539,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2268653129},{"date":"2024-08-23","current":-33.788986,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2055360955},{"date":"2024-08-30","current":-34.831384,"twenty":-56.38211,"median":-42.937864,"eighty":-21.802068,"marketCap":2152311943},{"date":"2024-09-06","current":-34.203791,"twenty":-56.38211,"median":-42.937864,"eighty":-22.067947,"marketCap":2113531548},{"date":"2024-09-13","current":-33.576199,"twenty":-56.38211,"median":-42.937864,"eighty":-22.599705,"marketCap":2074751152},{"date":"2024-09-20","current":-33.262407,"twenty":-56.429448,"median":-43.010915,"eighty":-22.865583,"marketCap":2055361200},{"date":"2024-09-27","current":-32.321018,"twenty":-56.429448,"median":-43.010915,"eighty":-23.131462,"marketCap":1997190600},{"date":"2024-10-04","current":-33.262407,"twenty":-56.429448,"median":-43.010915,"eighty":-23.131462,"marketCap":2055361200},{"date":"2024-10-10","current":-32.321018,"twenty":-56.38211,"median":-42.937864,"eighty":-23.242718,"marketCap":1997190600},{"date":"2024-10-18","current":-37.027962,"twenty":-56.429448,"median":-43.010915,"eighty":-23.397341,"marketCap":2288043600},{"date":"2024-10-25","current":-42.362499,"twenty":-56.429448,"median":-43.010915,"eighty":-23.929099,"marketCap":2617677000},{"date":"2024-11-01","current":-42.990091,"twenty":-56.429448,"median":-43.037028,"eighty":-23.929099,"marketCap":2656457400},{"date":"2024-11-08","current":-42.990091,"twenty":-56.429448,"median":-43.037028,"eighty":-23.929099,"marketCap":2656457400},{"date":"2024-11-15","current":-43.303888,"twenty":-56.429448,"median":-43.288344,"eighty":-23.929099,"marketCap":2675847600},{"date":"2024-11-22","current":-46.128054,"twenty":-56.429448,"median":-43.304371,"eighty":-23.929099,"marketCap":2850359400},{"date":"2024-11-29","current":-44.872869,"twenty":-56.429448,"median":-43.370248,"eighty":-24.466019,"marketCap":2772798600},{"date":"2024-12-06","current":-45.152302,"twenty":-56.429448,"median":-43.44687,"eighty":-24.771845,"marketCap":2790065374},{"date":"2024-12-13","current":-47.714134,"twenty":-56.429448,"median":-43.532372,"eighty":-25.258493,"marketCap":2948366955},{"date":"2024-12-20","current":-48.034363,"twenty":-56.429448,"median":-43.985157,"eighty":-25.842233,"marketCap":2968154653},{"date":"2024-12-27","current":-47.714134,"twenty":-56.429448,"median":-44.038835,"eighty":-25.995146,"marketCap":2948366955},{"date":"2025-01-03","current":-47.073676,"twenty":-56.429448,"median":-44.06135,"eighty":-26.453883,"marketCap":2908791560},{"date":"2025-01-10","current":-46.753447,"twenty":-56.429448,"median":-44.06135,"eighty":-27.065534,"marketCap":2889003862},{"date":"2025-01-17","current":-49.081584,"twenty":-56.429448,"median":-44.134794,"eighty":-27.663442,"marketCap":3032864855},{"date":"2025-01-24","current":-43.500795,"twenty":-56.429448,"median":-44.136503,"eighty":-27.891262,"marketCap":2646123699},{"date":"2025-01-28","current":-43.166174,"twenty":-56.38211,"median":-44.136503,"eighty":-27.927961,"marketCap":2625768902},{"date":"2025-02-07","current":-42.496931,"twenty":-56.457536,"median":-44.136503,"eighty":-28.284945,"marketCap":2585059306},{"date":"2025-02-14","current":-38.816094,"twenty":-56.457536,"median":-44.136503,"eighty":-28.650964,"marketCap":2361156532},{"date":"2025-02-21","current":-40.15458,"twenty":-56.457536,"median":-44.136503,"eighty":-28.968813,"marketCap":2442575722},{"date":"2025-02-28","current":-40.489202,"twenty":-56.457536,"median":-44.136503,"eighty":-29.404918,"marketCap":2462930520},{"date":"2025-03-07","current":-39.828762,"twenty":-56.485624,"median":-44.136503,"eighty":-29.416342,"marketCap":2422756425},{"date":"2025-03-14","current":-39.494066,"twenty":-56.485624,"median":-44.136503,"eighty":-29.546839,"marketCap":2402397127},{"date":"2025-03-21","current":-39.494066,"twenty":-56.485624,"median":-44.136503,"eighty":-29.949094,"marketCap":2402397127},{"date":"2025-03-28","current":-40.832848,"twenty":-56.485624,"median":-44.136503,"eighty":-30.175224,"marketCap":2483834318},{"date":"2025-04-03","current":-59.632176,"twenty":-56.569889,"median":-44.196857,"eighty":-30.492658,"marketCap":2504193615},{"date":"2025-04-11","current":-60.116991,"twenty":-56.919873,"median":-44.405825,"eighty":-30.54774,"marketCap":2524552913},{"date":"2025-04-17","current":-65.44995,"twenty":-56.919873,"median":-44.511843,"eighty":-31.078081,"marketCap":2748505188},{"date":"2025-04-25","current":-64.965135,"twenty":-57.129276,"median":-44.660208,"eighty":-31.238874,"marketCap":2728145890},{"date":"2025-05-02","current":-62.541063,"twenty":-57.543847,"median":-44.660208,"eighty":-31.276753,"marketCap":2626349402},{"date":"2025-05-09","current":-66.439153,"twenty":-57.754506,"median":-44.826136,"eighty":-31.548334,"marketCap":2790045783},{"date":"2025-05-16","current":-66.44894,"twenty":-58.137304,"median":-44.826136,"eighty":-31.679138,"marketCap":2790456783},{"date":"2025-05-21","current":-66.933969,"twenty":-58.181826,"median":-44.832072,"eighty":-31.92873,"marketCap":2810825081}],"updateTime":1747908028035}}}