港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貓眼娛樂

6.600

-0.040-0.60%

成交量：266.00萬

成交額：1,757.66萬

市值：75.97億

市盈率：38.75

高：6.650

開：6.650

低：6.560

收：6.640

資料載入中...

總覽公司新聞公告

港股異動 | 影視股早盤走強貓眼娛樂(01896)大漲超19% 阿里影業(01060)漲超12%

電影概念股走勢強勁貓眼娛樂(01896)大漲12.55% 《哪吒2》進入全球影史票房榜前24名

港股概念追蹤|哪吒2進入全球影史票房榜前列機構看好影院行業景氣度向上（附概念股）

【港股異動 | 貓眼娛樂(01896.HK)漲超12% 】貓眼娛樂(01896.HK)漲超12%，截至發稿，漲12.05%，報9.11港元，成交額1.08億港元。

港股影視股早盤強勢拉昇，貓眼娛樂(01896.HK)漲超8%

每日经济新闻

貓眼娛樂(01896)上漲10.33%，報8.97元/股

港股影視股早盤強勢拉昇，貓眼娛樂(01896.HK)漲超8%，阿里影業(01060.HK)漲超6%，歡喜傳媒(01003

異動解讀 | 貓眼娛樂電影《哪吒之魔童鬧海》票房破90億股價盤中大漲5.17%

貓眼娛樂盤中異動早盤大幅上漲5.17%

【哪吒之魔童鬧海票房破90億】據貓眼專業版數據，電影《哪吒之魔童鬧海》上映15天，總票房破90億！

貓眼娛樂02月11日獲主力加倉1213萬元

《哪吒2》預測票房最高已飆升至145億元

《哪吒2》最新預測票房超142億元或將登頂全球動畫電影票房榜

《哪吒2》預測票房超142億！將成為全球動畫電影票房冠軍

《哪吒2》進入全球票房榜前30！超《海王》票房成績

【《哪吒之魔童鬧海》上映13天，總票房破82億】據貓眼專業版數據，電影《哪吒之魔童鬧海》上映13天，總票房破82億。

港股異動丨影視娛樂股普漲，貓眼娛樂、阿里影業漲超3%

港股異動 | 貓眼娛樂(01896)漲超3% 公司電影票務業務將直接受益於大盤票房增長

【哪吒之魔童鬧海預測票房超120億】據貓眼專業版預測票房數據顯示，《哪吒之魔童鬧海》預測票房上漲，最新預測總票房超120.5億！

哪吒之魔童鬧海預測票房超120億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01896/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01896\",,,,,undefined,":{"symbol":"01896","market":"HK","secType":"STK","nameCN":"貓眼娛樂","latestPrice":6.6,"timestamp":1746691696013,"preClose":6.64,"halted":0,"volume":2660000,"delay":0,"floatShares":1151000000,"shares":1151000000,"eps":0.1703169895615542,"marketStatus":"未開盤","change":-0.04,"latestTime":"05-08 16:08:16","open":6.65,"high":6.65,"low":6.56,"amount":17576647,"amplitude":0.013554,"askPrice":6.61,"askSize":7400,"bidPrice":6.6,"bidSize":6600,"shortable":3,"etf":0,"ttmEps":0.1703169895615542,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1549209600000,"exchange":"SEHK","adjPreClose":6.64,"dividendRate":0.04848,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.9131103421384724,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01896\",,,,,undefined,":{"symbol":"01896","floatShares":1151000000,"roa":"1.28%","roe":"2.01%","lyrEps":0.170328,"volumeRatio":0.9131103421384724,"shares":1151000000,"dividePrice":0.322719,"high":6.65,"amplitude":0.013554,"preClose":6.64,"low":6.56,"week52Low":5.56,"pbRate":"0.78","psRate":"1.73","week52High":10.2,"institutionHeld":0,"latestPrice":6.6,"committee":-0.057143,"eps":0.17032758050850752,"divideRate":0.04848,"volume":2660000,"delay":0,"ttmEps":0.17032758050850752,"open":6.65,"prevYearClose":7.99,"prevWeekClose":6.58,"prevMonthClose":6.85,"prevQuarterClose":7.56,"fiveDayClose":6.77,"twentyDayClose":7.41,"sixtyDayClose":7.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01896\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510916303","title":"港股異動 | 影視股早盤走強 貓眼娛樂(01896)大漲超19% 阿里影業(01060)漲超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510916303","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510916303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:21","pubTimestamp":1739326911,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，影视股早盘走强，截至发稿，猫眼娱乐涨19.31%，报9.7港元；阿里影业涨12.5%，报0.54港元；星空华文涨6.71%，报3.66港元。即将超越《冰雪奇缘》。民生证券指出，电影行业由优质供给决定需求，春节档票房再创新高、哪咤2口碑效应引发观影热潮验证需求端的强劲。该行看好2025年全年电影行业持续复苏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130103400.USD","LU0605514214.HKD","LU1251922891.USD","01896","06698","LU0648000940.SGD","01060","LU1048588211.SGD","LU1770034418.SGD","LU2097828557.USD","LU0577902454.USD","89988","LU0287142896.SGD","LU1282651121.HKD","SG9999001093.SGD","LU0488056044.USD","LU1044876610.USD","IE00BZ08YS42.EUR","HBBD.SI","LU0588546209.SGD","LU0228659784.USD","LU0561508036.HKD","LU1961090484.USD","LU0979878070.USD","LU0737861699.HKD","IE00B0JY6N72.USD","LU0128522157.USD","LU0307460666.USD","BK1591","BK1610","LU1328615791.USD","LU0054237671.USD","LU1719994722.HKD","LU0173614495.USD","LU0348805143.USD","LU2778985437.USD","LU0791590937.USD","BK1521","LU0873338254.USD","HK0000306701.USD","LU0164880469.USD","LU0231483743.USD","LU1439103000.SGD","LU1813983027.USD","LU0320764755.SGD","LU0396098781.USD","LU0348788117.USD","LU0449509016.USD"],"gpt_icon":0},{"id":"2510399976","title":"電影概念股走勢強勁 貓眼娛樂(01896)大漲12.55% 《哪吒2》進入全球影史票房榜前24名","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399976","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:09","pubTimestamp":1739326185,"startTime":"0","endTime":"0","summary":"金吾财讯 | 电影概念股走势强劲，猫眼娱乐(01896)大涨12.55%，阿里影业(01060)涨8.33%，星空华文(06698)涨3.21%。消息面上，据灯塔专业版全球票房榜显示，截至2月12日，影片《哪咤之魔童闹海》总票房（含预售）突破12.66亿美元， 超过《钢铁侠3》《美女与野兽》，进入全球影史票房榜前24名，即将超越《冰雪奇缘》。国信证券研报称，看好AI应用布局机会，关注IP谷子、游戏、影视、广告等板块反转机会。该行指，《哪咤2》中国票房影史第一，看好影视板块底部复苏。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01896","BK1516","BK1591","BK1581","BK1128","BK1142"],"gpt_icon":0},{"id":"2510992093","title":"港股概念追蹤|哪吒2進入全球影史票房榜前列   機構看好影院行業景氣度向上（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510992093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510992093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:08","pubTimestamp":1739326137,"startTime":"0","endTime":"0","summary":"国信证券认为，短期内容供给恢复有望促进电影市场成长，中长期AI技术突破和与IP潮玩的结合有望推动电影行业持续繁荣。1）2023~2024年电影备案数量回升，行业内容储备丰富，考虑内容制作周期2025年国内电影内容供给有望复苏，有望推动票房持续恢复，同时得益于高经营杠杆的特性，播映渠道有望迎来更好利润释放期；2）中长期来看，内容端有望受益于AI技术的进步而降本提效；渠道端受益于以潮玩等为代表的多元经营业态坪效有望持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","BK1581","01896","HSTECH","BK1501","HSCEI","BK1128","BK1142","BK1591","01060","BK1584","BK1516","YANG"],"gpt_icon":1},{"id":"2510939928","title":"【港股異動 | 貓眼娛樂(01896.HK)漲超12% 】貓眼娛樂(01896.HK)漲超12%，截至發稿，漲12.05%，報9.11港元，成交額1.08億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510939928","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510939928?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:07","pubTimestamp":1739326021,"startTime":"0","endTime":"0","summary":"猫眼娱乐(01896.HK)涨超12%，截至发稿，涨12.05%，报9.11港元，成交额1.08亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12100748098361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01896","BK1591","BK1128","BK1516","BK1142","BK1581"],"gpt_icon":0},{"id":"2510411399","title":"港股影視股早盤強勢拉昇，貓眼娛樂(01896.HK)漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510411399","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510411399?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:00","pubTimestamp":1739325619,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月12日，港股影视股早盘强势拉升，猫眼娱乐(01896.HK)涨超8%，阿里影业(01060.HK)涨超6%，欢喜传媒(01003.HK)涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502123317016515.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502123317016515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1516","BK1142","BK1581","01896","BK1591","HSTECH","YANG","HSCEI","BK1128"],"gpt_icon":0},{"id":"2510962543","title":"貓眼娛樂(01896)上漲10.33%，報8.97元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510962543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510962543?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:55","pubTimestamp":1739325347,"startTime":"0","endTime":"0","summary":"2月12日，猫眼娱乐(01896)盘中上涨10.33%，截至09:55，报8.97元/股，成交6607.58万元。猫眼娱乐是中国的一家科技+全文娱服务提供商，主要业务包括在线娱乐票务服务、娱乐内容服务、广告服务及其他。该公司旨在为全文娱行业伙伴提供高价值的行业洞见及服务，通过多元化的服务创造更多价值，并于2019年2月4日在香港联合交易所主板上市。截至2024年中报，猫眼娱乐营业总收入21.71亿元、净利润2.85亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12095548098029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","BK1142","BK1581","01896","BK1591","BK1128"],"gpt_icon":0},{"id":"2510396513","title":"港股影視股早盤強勢拉昇，貓眼娛樂(01896.HK)漲超8%，阿里影業(01060.HK)漲超6%，歡喜傳媒(01003","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396513","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:53","pubTimestamp":1739325227,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516738.SGD","LU1880383366.USD","LU0128522744.USD","LU0132412106.USD","LU2097828631.EUR","HSCEI","01003","LU0106959298.USD","IE00BPRC5H50.USD","LU0531970944.HKD","LU1515016050.SGD","LU0708995583.HKD","LU1880383440.USD","LU0048580855.USD","BABA","LU0737861772.HKD","LU0823413660.USD","LU1720050803.USD","LU2152927971.USD","YANG","IE00B0JY6N72.USD","LU1282651121.HKD","SG9999000459.SGD","LU0384037296.USD","LU0488056044.USD","01060","LU2097828474.EUR","LU1481107354.HKD","LU1044874839.SGD","LU1328615791.USD","LU1548497426.USD","LU1770034418.SGD","LU1960683339.HKD","LU0543330483.HKD","HBBD.SI","LU1831875114.USD","09988","LU0642271901.SGD","LU1808992512.USD","07226","LU0164880469.USD","LU1251922891.USD","HSTECH","01896","LU1366334578.USD","89988","IE00BMPRXN33.USD","LU1807302812.USD","LU1880398554.USD","LU1719994722.HKD"],"gpt_icon":0},{"id":"1198353914","title":"異動解讀 | 貓眼娛樂電影《哪吒之魔童鬧海》票房破90億 股價盤中大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198353914","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198353914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:44","pubTimestamp":1739324682,"startTime":"0","endTime":"0","summary":"猫眼娱乐今日盘中大涨5.17%,引起市场广泛关注。根据相关新闻报导,该公司发行的电影《哪咤之魔童闹海》上映15天就突破90亿票房,这可能是推动股价上涨的主要原因。此前中国电影市场一直被视为增长前景巨大的行业,但近两年受疫情影响严重低迷。作为中国领先的电影票务发行平台,猫眼娱乐凭借出色的在线票务系统以及对观众需求的深刻理解,有望持续受益于国内电影市场的复苏和增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 猫眼娱乐电影《哪咤之魔童闹海》票房破90亿 股价盘中大涨5.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01896"],"gpt_icon":0},{"id":"2510396271","title":"貓眼娛樂盤中異動 早盤大幅上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396271?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:43","pubTimestamp":1739324631,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时43分，猫眼娱乐股票出现异动，股价大幅拉升5.17%。截至发稿，该股报8.550港元/股，成交量289.8万股，换手率0.25%，振幅4.55%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。猫眼娱乐股票所在的影视娱乐行业中，整体涨幅为0.31%。其相关个股中，中国星集团、猫眼娱乐、阿里影业涨幅较大，振幅较大的相关个股有猫眼娱乐、阿里影业、网易云音乐，振幅分别为4.31%、4.17%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094351961fc279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094351961fc279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1128","BK1516","BK1142","BK1581","01896"],"gpt_icon":0},{"id":"2510133339","title":"【哪吒之魔童鬧海票房破90億】 據貓眼專業版數據，電影《哪吒之魔童鬧海》 上映15天， 總票房破90億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133339?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:04","pubTimestamp":1739289866,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，电影《哪咤之魔童闹海》 上映15天， 总票房破90亿！","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12000448092251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01896","BK1128","BK1516","BK1142","BK1581","BK1591"],"gpt_icon":0},{"id":"2510874980","title":"貓眼娛樂02月11日獲主力加倉1213萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261788,"startTime":"0","endTime":"0","summary":"02月11日, 猫眼娱乐股价跌0.12%，报收8.13元，成交金额8114万元，换手率0.87%，振幅3.56%，量比0.83。猫眼娱乐今日主力资金净流入1213万元，上一交易日主力净流入281万元。该股近5个交易日下跌5.79%，主力资金累计净流入1140万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2772万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161913abcaa6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161913abcaa6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1591","BK1581","BK1142","01896","BK1128"],"gpt_icon":0},{"id":"2510393843","title":"《哪吒2》預測票房最高已飆升至145億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393843","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:02","pubTimestamp":1739235750,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1128","BK1591","BK1581","BK1516","BK1142","01896"],"gpt_icon":0},{"id":"2510016854","title":"《哪吒2》最新預測票房超142億元 或將登頂全球動畫電影票房榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2510016854","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510016854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:17","pubTimestamp":1739193476,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1516","BK1581","01896","BK1591","BK1142","BK1128"],"gpt_icon":0},{"id":"2510854291","title":"《哪吒2》預測票房超142億！將成為全球動畫電影票房冠軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:05","pubTimestamp":1739192739,"startTime":"0","endTime":"0","summary":"据猫眼专业版预测票房数据显示，《哪咤之魔童闹海》最新预测总票房142.5亿，预测最终票房将登顶全球动画电影票房榜，冲击全球电影票房榜前七！\n\n关键词阅读：猫眼 \n\n\r\n            责任编辑：钟离","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/02/20250210210358637.jpeg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/02/20250210210358637.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10210548062300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01896","BK1128","BK1516","BK1142","BK1581","BK1591"],"gpt_icon":0},{"id":"2510884999","title":"《哪吒2》進入全球票房榜前30！超《海王》票房成績","url":"https://stock-news.laohu8.com/highlight/detail?id=2510884999","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510884999?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:18","pubTimestamp":1739171938,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，《哪咤之魔童闹海》累计票房（含预售）超83.53亿，超《海王》票房成绩，成为首部进入全球票房榜前30的亚洲电影！\n\n关键词阅读：猫眼 \n\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/02/20250210151756976.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/02/20250210151756976.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10151848044036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01896","BK1142","BK1591","BK1581","BK1516","BK1128"],"gpt_icon":0},{"id":"2510004009","title":"【《哪吒之魔童鬧海》上映13天， 總票房破82億】據貓眼專業版數據，電影《哪吒之魔童鬧海》上映13天， 總票房破82億。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510004009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510004009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 12:41","pubTimestamp":1739162470,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，电影《哪咤之魔童闹海》上映13天， 总票房破82亿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10124148042606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","BK1128","BK1581","BK1142","01896","BK1591"],"gpt_icon":0},{"id":"2510005469","title":"港股異動丨影視娛樂股普漲，貓眼娛樂、阿里影業漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005469","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005469?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:07","pubTimestamp":1739156854,"startTime":"0","endTime":"0","summary":"影视娱乐股普遍上涨，其中，高雅光学涨超13%，猫眼娱乐、阿里影业涨超3%，中国儒意涨超2%，IMAX中国涨1.5%。据灯塔专业版，截至2月9日10时42分，2025年春节档上映的新片总票房(含点映及预售)突破130亿。截至目前，哪咤2票房(含预售)已超82亿。值得注意的是，据香港票房有限公司统计，除夕至初四的5日贺岁电影档期，票房总收入仅约3060万港元，较去年同期跌37%，比疫情前2019年亦大跌近60%。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10110748041745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0431992006.USD","LU1810669033.SGD","HBBD.SI","LU0823397103.USD","LU0054237671.USD","LU0456827905.SGD","IE00BMPRXR70.SGD","HK0000306685.HKD","LU0140636845.USD","LU0228367735.SGD","LU0254981946.USD","LU0417516571.SGD","LU0516422440.USD","LU0293314216.USD","LU0608807946.USD","LU1282651048.USD","LU0488056044.USD","LU1720051108.HKD","LU0873338254.USD","LU0828237510.HKD","LU0052750758.USD","LU0871576103.HKD","LU0651946864.USD","BK1521","LU1794554557.SGD","LU0499858602.USD","LU1807302812.USD","SGXZ90724238.SGD","LU0315178854.USD","LU1282649067.USD","89988","LU0593848301.USD","LU1048596156.SGD","LU2097828557.USD","LU0043850808.USD","01060","BK1584","01896","LU0577902454.USD","SG9999002828.SGD","LU1115378108.SGD","LU0329678337.USD","LU0048580855.USD","LU0516423091.SGD","LU0543330566.HKD","LU0244354667.USD","LU1328615791.USD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2510807000","title":"港股異動 | 貓眼娛樂(01896)漲超3% 公司電影票務業務將直接受益於大盤票房增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807000","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:17","pubTimestamp":1739153872,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，猫眼娱乐涨超3%，截至发稿，涨3.64%，报8.25港元，成交额2818.04万港元。消息面上，据猫眼专业版，2025年春节档总票房为95.1亿，同比增长18.6%，再次刷新春节档票房纪录。其中，由猫眼宣发出品影片《唐探1900》为春节档票房第二，档期内票房22.8亿。申万宏源此前指出，公司作为国内电影票务领军，电影票务业务直接受益于大盘票房增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","BK1591","01896","BK1142","BK1581","BK1516"],"gpt_icon":0},{"id":"2510042413","title":"【哪吒之魔童鬧海預測票房超120億】據貓眼專業版預測票房數據顯示，《哪吒之魔童鬧海》預測票房上漲，最新預測總票房超120.5億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510042413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510042413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 23:00","pubTimestamp":1739113228,"startTime":"0","endTime":"0","summary":"据猫眼专业版预测票房数据显示，《哪咤之魔童闹海》预测票房上涨，最新预测总票房超120.5亿！","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/09230048039047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01896","BK1516","BK1581","BK1142","BK1128","BK1591"],"gpt_icon":0},{"id":"2510417090","title":"哪吒之魔童鬧海預測票房超120億","url":"https://stock-news.laohu8.com/highlight/detail?id=2510417090","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510417090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 22:38","pubTimestamp":1739111904,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1516","BK1581","01896","BK1591","BK1142","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01896\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01896","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"猫眼娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-22"},{"market":"HK","date":"2025-03-28","symbol":"01896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-26","symbol":"01896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-21","symbol":"01896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-17","symbol":"01896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01896\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-08-22","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.4545,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01896","date":"2025-05-07","current":39.126455,"percent":0.68156,"low":-74.714111,"twenty":-13.827953,"median":24.966009,"eighty":51.739555,"high":104.357869,"avg":20.186845,"sd":38.710007,"marketCap":7644864061},"quantilePoints":[{"date":"2020-05-08","current":24.566535,"twenty":22.116371,"median":34.092477,"eighty":36.950458,"marketCap":12476320659},{"date":"2020-05-15","current":27.747006,"twenty":22.178254,"median":33.699942,"eighty":36.910022,"marketCap":14035860741},{"date":"2020-05-22","current":24.429748,"twenty":22.196174,"median":32.736818,"eighty":36.624529,"marketCap":12318106448},{"date":"2020-05-29","current":26.533771,"twenty":22.392813,"median":31.712966,"eighty":36.448514,"marketCap":13357799836},{"date":"2020-06-05","current":31.165844,"twenty":22.570676,"median":29.046166,"eighty":36.414765,"marketCap":15804116271},{"date":"2020-06-12","current":29.920268,"twenty":22.652907,"median":30.200651,"eighty":36.146788,"marketCap":15171047236},{"date":"2020-06-19","current":27.239764,"twenty":22.864635,"median":29.046166,"eighty":35.895059,"marketCap":13837080340},{"date":"2020-06-26","current":27.086252,"twenty":23.040212,"median":29.000888,"eighty":35.834574,"marketCap":13746641907},{"date":"2020-07-03","current":28.455497,"twenty":23.17288,"median":28.455497,"eighty":35.826822,"marketCap":14463808209},{"date":"2020-07-10","current":32.068442,"twenty":23.525974,"median":28.935628,"eighty":35.801038,"marketCap":16455694159},{"date":"2020-07-17","current":31.577163,"twenty":24.189938,"median":29.021425,"eighty":35.759264,"marketCap":16229343483},{"date":"2020-07-24","current":29.313702,"twenty":24.457105,"median":29.270514,"eighty":35.702532,"marketCap":15007049832},{"date":"2020-07-31","current":28.518888,"twenty":24.573886,"median":29.09406,"eighty":35.676336,"marketCap":14685850151},{"date":"2020-08-07","current":31.350179,"twenty":24.619344,"median":29.370266,"eighty":35.576099,"marketCap":16161244680},{"date":"2020-08-14","current":31.052136,"twenty":24.689926,"median":29.920268,"eighty":35.52804,"marketCap":16047752793},{"date":"2020-08-21","current":-66.305548,"twenty":24.189938,"median":29.370266,"eighty":35.523318,"marketCap":17023783020},{"date":"2020-08-28","current":-68.86227,"twenty":22.743822,"median":29.09406,"eighty":35.477291,"marketCap":17818226227},{"date":"2020-09-04","current":-66.55065,"twenty":22.184274,"median":29.011156,"eighty":35.32214,"marketCap":17278427393},{"date":"2020-09-11","current":-57.656263,"twenty":21.958137,"median":28.908403,"eighty":35.174188,"marketCap":14985232693},{"date":"2020-09-18","current":-57.189187,"twenty":21.706505,"median":28.56979,"eighty":35.033508,"marketCap":15007937591},{"date":"2020-09-25","current":-55.11803,"twenty":21.275121,"median":28.455497,"eighty":34.706354,"marketCap":14349495548},{"date":"2020-09-30","current":-58.087604,"twenty":20.985395,"median":28.131756,"eighty":34.700595,"marketCap":15194730885},{"date":"2020-10-09","current":-56.835183,"twenty":19.91012,"median":27.747006,"eighty":34.661953,"marketCap":15081167874},{"date":"2020-10-16","current":-49.836831,"twenty":-53.664919,"median":27.418004,"eighty":34.504506,"marketCap":13218734492},{"date":"2020-10-23","current":-49.674199,"twenty":-51.108276,"median":27.222828,"eighty":34.466963,"marketCap":13196021889},{"date":"2020-10-30","current":-46.674572,"twenty":-50.479229,"median":27.086252,"eighty":34.364018,"marketCap":12401080812},{"date":"2020-11-06","current":-48.790428,"twenty":-50.073259,"median":26.948884,"eighty":34.259654,"marketCap":13114819567},{"date":"2020-11-13","current":-51.199627,"twenty":-51.093146,"median":26.907161,"eighty":34.149798,"marketCap":13773969944},{"date":"2020-11-20","current":-54.574842,"twenty":-53.575102,"median":26.497591,"eighty":34.010587,"marketCap":14774060171},{"date":"2020-11-27","current":-53.861112,"twenty":-53.822983,"median":26.406321,"eighty":33.896466,"marketCap":14546766937},{"date":"2020-12-04","current":-53.977674,"twenty":-54.06212,"median":26.256151,"eighty":33.668575,"marketCap":14683142877},{"date":"2020-12-11","current":-51.09188,"twenty":-53.980895,"median":25.756925,"eighty":33.220887,"marketCap":13864887237},{"date":"2020-12-18","current":-49.671236,"twenty":-53.907737,"median":25.511146,"eighty":32.844521,"marketCap":13501218063},{"date":"2020-12-24","current":-45.944494,"twenty":-53.837894,"median":24.982504,"eighty":32.532974,"marketCap":12501127837},{"date":"2020-12-31","current":-51.102753,"twenty":-53.801966,"median":24.643424,"eighty":32.224133,"marketCap":13910345884},{"date":"2021-01-08","current":-52.565703,"twenty":-53.142823,"median":-51.468079,"eighty":-48.668745,"marketCap":14437424503},{"date":"2021-01-15","current":-54.132567,"twenty":-54.513049,"median":-53.170248,"eighty":-50.205085,"marketCap":14846674331},{"date":"2021-01-22","current":-57.804418,"twenty":-55.405774,"median":-53.30737,"eighty":-51.321949,"marketCap":15847062801},{"date":"2021-01-29","current":-51.901744,"twenty":-55.109037,"median":-53.126581,"eighty":-51.405847,"marketCap":14346480096},{"date":"2021-02-05","current":-61.083448,"twenty":-56.766621,"median":-54.132567,"eighty":-51.458617,"marketCap":16783316726},{"date":"2021-02-11","current":-64.054065,"twenty":-59.882792,"median":-54.37776,"eighty":-51.575954,"marketCap":17624756724},{"date":"2021-02-19","current":-71.461427,"twenty":-63.291797,"median":-54.533913,"eighty":-51.770562,"marketCap":19671502666},{"date":"2021-02-26","current":-61.269297,"twenty":-64.181732,"median":-55.956366,"eighty":-52.003946,"marketCap":16828799969},{"date":"2021-03-05","current":-59.701443,"twenty":-63.998134,"median":-57.219601,"eighty":-52.443343,"marketCap":16357050958},{"date":"2021-03-12","current":-57.473872,"twenty":-63.720884,"median":-57.346737,"eighty":-52.659187,"marketCap":15719171533},{"date":"2021-03-19","current":-59.992699,"twenty":-63.415368,"median":-57.824834,"eighty":-53.070507,"marketCap":16402613774},{"date":"2021-03-26","current":-54.401467,"twenty":-62.949114,"median":-57.346736,"eighty":-53.237503,"marketCap":14808250613},{"date":"2021-04-01","current":-20.058944,"twenty":-62.546556,"median":-56.900346,"eighty":-52.565703,"marketCap":15355016789},{"date":"2021-04-09","current":-20.311721,"twenty":-62.477761,"median":-56.464634,"eighty":-51.836153,"marketCap":15582836029},{"date":"2021-04-16","current":-20.619691,"twenty":-62.296104,"median":-55.670518,"eighty":-51.249891,"marketCap":15879001041},{"date":"2021-04-23","current":-21.719086,"twenty":-61.886597,"median":-54.533913,"eighty":-36.2764,"marketCap":16767496078},{"date":"2021-04-30","current":-22.788948,"twenty":-61.585407,"median":-54.389613,"eighty":-22.132896,"marketCap":17665970691},{"date":"2021-05-07","current":-20.184943,"twenty":-61.407385,"median":-54.181522,"eighty":-20.944932,"marketCap":15748733562},{"date":"2021-05-14","current":-19.466276,"twenty":-61.292799,"median":-53.768203,"eighty":-20.601039,"marketCap":15178127274},{"date":"2021-05-21","current":-20.046204,"twenty":-61.194957,"median":-53.328355,"eighty":-20.39287,"marketCap":15634612304},{"date":"2021-05-28","current":-19.618775,"twenty":-60.756946,"median":-53.033125,"eighty":-20.184993,"marketCap":15452018292},{"date":"2021-06-04","current":-18.955183,"twenty":-60.157395,"median":-52.157249,"eighty":-19.964993,"marketCap":14858587752},{"date":"2021-06-11","current":-18.082993,"twenty":-59.876197,"median":-51.468079,"eighty":-19.637459,"marketCap":14173860206},{"date":"2021-06-18","current":-17.878549,"twenty":-59.588017,"median":-51.347983,"eighty":-19.57152,"marketCap":13899969187},{"date":"2021-06-25","current":-18.124815,"twenty":-58.923811,"median":-48.621285,"eighty":-19.446418,"marketCap":14082563200},{"date":"2021-07-02","current":-17.744686,"twenty":-58.081809,"median":-34.507357,"eighty":-19.240355,"marketCap":13763120158},{"date":"2021-07-09","current":-16.996605,"twenty":-57.849796,"median":-22.727828,"eighty":-19.018199,"marketCap":13169685458},{"date":"2021-07-16","current":-17.438816,"twenty":-57.83199,"median":-21.509418,"eighty":-18.894481,"marketCap":13512051631},{"date":"2021-07-23","current":-16.379924,"twenty":-57.824834,"median":-21.021887,"eighty":-18.287643,"marketCap":12690372816},{"date":"2021-07-30","current":-14.387206,"twenty":-57.804418,"median":-20.717175,"eighty":-18.042272,"marketCap":11183961654},{"date":"2021-08-06","current":-14.068839,"twenty":-57.473872,"median":-20.573062,"eighty":-17.942268,"marketCap":10910068716},{"date":"2021-08-13","current":-14.725728,"twenty":-57.219601,"median":-20.46784,"eighty":-17.786208,"marketCap":11435030181},{"date":"2021-08-20","current":50.940817,"twenty":-56.999096,"median":-20.233419,"eighty":-17.549715,"marketCap":10464992691},{"date":"2021-08-27","current":55.639688,"twenty":-56.801597,"median":-20.171487,"eighty":-17.320209,"marketCap":11480679004},{"date":"2021-09-03","current":59.045898,"twenty":-56.464634,"median":-20.046204,"eighty":-16.966227,"marketCap":12188466129},{"date":"2021-09-10","current":60.548765,"twenty":-56.189942,"median":-19.747606,"eighty":-16.379924,"marketCap":12530838774},{"date":"2021-09-17","current":53.040539,"twenty":-55.72279,"median":-19.618775,"eighty":-14.658437,"marketCap":10944512189},{"date":"2021-09-24","current":51.910359,"twenty":-55.639155,"median":-19.581597,"eighty":-14.468148,"marketCap":10716263760},{"date":"2021-09-30","current":52.122906,"twenty":-55.067219,"median":-19.477612,"eighty":-14.277765,"marketCap":10796150710},{"date":"2021-10-08","current":54.494615,"twenty":-54.600295,"median":-19.449596,"eighty":-13.935766,"marketCap":11286884833},{"date":"2021-10-15","current":56.714842,"twenty":-54.520004,"median":-19.344458,"eighty":-13.616516,"marketCap":11754794114},{"date":"2021-10-22","current":55.545168,"twenty":-54.460071,"median":-19.199326,"eighty":50.475486,"marketCap":11595020213},{"date":"2021-10-29","current":51.627216,"twenty":-54.391984,"median":-19.023993,"eighty":50.946271,"marketCap":10750501024},{"date":"2021-11-05","current":49.367456,"twenty":-54.34956,"median":-18.964902,"eighty":50.914524,"marketCap":10296883349},{"date":"2021-11-12","current":51.01797,"twenty":-54.256965,"median":-18.783373,"eighty":50.914524,"marketCap":10685014207},{"date":"2021-11-19","current":50.926513,"twenty":-54.16194,"median":-18.331393,"eighty":50.990745,"marketCap":10650767367},{"date":"2021-11-26","current":49.164104,"twenty":-54.119737,"median":-18.183866,"eighty":51.072144,"marketCap":10285467736},{"date":"2021-12-03","current":47.76829,"twenty":-53.83466,"median":-18.042272,"eighty":50.990745,"marketCap":10011930636},{"date":"2021-12-10","current":49.263741,"twenty":-53.401284,"median":-17.944425,"eighty":50.946271,"marketCap":10342997897},{"date":"2021-12-17","current":47.556615,"twenty":-53.332551,"median":-17.878549,"eighty":50.936875,"marketCap":9977682298},{"date":"2021-12-24","current":49.631305,"twenty":-53.272436,"median":-17.791039,"eighty":50.929182,"marketCap":10422910685},{"date":"2021-12-31","current":49.577824,"twenty":-53.182654,"median":-17.721039,"eighty":50.916227,"marketCap":10434326797},{"date":"2022-01-07","current":47.977209,"twenty":48.134367,"median":49.580924,"eighty":49.794392,"marketCap":10059117947},{"date":"2022-01-14","current":53.741592,"twenty":49.04235,"median":49.83206,"eighty":52.215335,"marketCap":11292244778},{"date":"2022-01-21","current":58.877716,"twenty":49.579684,"median":50.961869,"eighty":55.486517,"marketCap":12399775358},{"date":"2022-01-28","current":53.592987,"twenty":49.584867,"median":53.66729,"eighty":55.60276,"marketCap":11257991255},{"date":"2022-02-04","current":51.933471,"twenty":49.587496,"median":53.667289,"eighty":55.533209,"marketCap":10904038183},{"date":"2022-02-11","current":49.223779,"twenty":49.248623,"median":51.197831,"eighty":55.455389,"marketCap":10355981814},{"date":"2022-02-18","current":49.955309,"twenty":49.248623,"median":50.334818,"eighty":55.257657,"marketCap":10561502952},{"date":"2022-02-25","current":45.414875,"twenty":48.780062,"median":50.020401,"eighty":54.772795,"marketCap":9625239988},{"date":"2022-03-04","current":42.758722,"twenty":47.951727,"median":49.677986,"eighty":54.403656,"marketCap":9065765777},{"date":"2022-03-11","current":35.973796,"twenty":45.414875,"median":49.580924,"eighty":54.380287,"marketCap":7615699967},{"date":"2022-03-18","current":37.633997,"twenty":44.155585,"median":49.276716,"eighty":54.324944,"marketCap":7935399515},{"date":"2022-03-25","current":16.703647,"twenty":37.836999,"median":49.213111,"eighty":53.741592,"marketCap":7570028602},{"date":"2022-04-01","current":15.933181,"twenty":36.279689,"median":48.708628,"eighty":53.592987,"marketCap":7229445543},{"date":"2022-04-08","current":15.3476,"twenty":35.490656,"median":48.108174,"eighty":52.265374,"marketCap":6966764268},{"date":"2022-04-14","current":16.355894,"twenty":24.603217,"median":47.88361,"eighty":51.492087,"marketCap":7412180344},{"date":"2022-04-22","current":15.434707,"twenty":16.528362,"median":46.714217,"eighty":51.103446,"marketCap":6863975943},{"date":"2022-04-29","current":16.361536,"twenty":16.288696,"median":45.234316,"eighty":50.722067,"marketCap":7159038820},{"date":"2022-05-06","current":14.601302,"twenty":15.934854,"median":44.613907,"eighty":50.351345,"marketCap":6335773494},{"date":"2022-05-13","current":14.813642,"twenty":15.606084,"median":42.758722,"eighty":50.307273,"marketCap":6312900666},{"date":"2022-05-20","current":15.217365,"twenty":15.533488,"median":38.008125,"eighty":50.082425,"marketCap":6575938193},{"date":"2022-05-27","current":14.80677,"twenty":15.392565,"median":37.426653,"eighty":50.020401,"marketCap":6392955565},{"date":"2022-06-02","current":17.230649,"twenty":15.413092,"median":36.279689,"eighty":49.968327,"marketCap":7479414919},{"date":"2022-06-10","current":18.169543,"twenty":15.42937,"median":35.956807,"eighty":49.760863,"marketCap":7833943761},{"date":"2022-06-17","current":17.206988,"twenty":15.434197,"median":32.191256,"eighty":49.657426,"marketCap":7410796434},{"date":"2022-06-24","current":18.619879,"twenty":15.513732,"median":18.415661,"eighty":49.598741,"marketCap":8051235632},{"date":"2022-06-30","current":21.195686,"twenty":15.538565,"median":20.196635,"eighty":49.583553,"marketCap":9149235400},{"date":"2022-07-08","current":19.347642,"twenty":15.550803,"median":19.347642,"eighty":49.579064,"marketCap":8360113846},{"date":"2022-07-15","current":18.353168,"twenty":15.567384,"median":19.168374,"eighty":49.414014,"marketCap":7856905899},{"date":"2022-07-22","current":19.035268,"twenty":15.593452,"median":19.105353,"eighty":49.271097,"marketCap":8154256050},{"date":"2022-07-29","current":18.985413,"twenty":15.623272,"median":19.030766,"eighty":49.233717,"marketCap":8142819506},{"date":"2022-08-05","current":18.686541,"twenty":15.689456,"median":18.985413,"eighty":49.217378,"marketCap":7994220237},{"date":"2022-08-12","current":18.394142,"twenty":15.801752,"median":18.916598,"eighty":49.030818,"marketCap":7879853710},{"date":"2022-08-19","current":51.889659,"twenty":15.900826,"median":18.887243,"eighty":49.217378,"marketCap":7959910279},{"date":"2022-08-26","current":49.749087,"twenty":15.938201,"median":18.970157,"eighty":49.233717,"marketCap":7571064087},{"date":"2022-09-02","current":49.023306,"twenty":16.003531,"median":19.026263,"eighty":49.26293,"marketCap":7433824255},{"date":"2022-09-09","current":47.999309,"twenty":16.16428,"median":19.102595,"eighty":49.233717,"marketCap":7250837811},{"date":"2022-09-16","current":45.772456,"twenty":16.288696,"median":19.19356,"eighty":49.219512,"marketCap":6850554967},{"date":"2022-09-23","current":42.928638,"twenty":16.356589,"median":19.291697,"eighty":49.190581,"marketCap":6301595637},{"date":"2022-09-30","current":42.457977,"twenty":16.359193,"median":19.865825,"eighty":49.140981,"marketCap":6244412374},{"date":"2022-10-07","current":41.216156,"twenty":16.37153,"median":20.894196,"eighty":49.098479,"marketCap":6061425931},{"date":"2022-10-14","current":37.09921,"twenty":16.417171,"median":29.001096,"eighty":49.000503,"marketCap":5398100074},{"date":"2022-10-21","current":39.887566,"twenty":16.492598,"median":34.816912,"eighty":48.883444,"marketCap":5764072960},{"date":"2022-10-28","current":38.291164,"twenty":16.715056,"median":36.210317,"eighty":48.751488,"marketCap":5523903254},{"date":"2022-11-04","current":51.824591,"twenty":16.849952,"median":36.629906,"eighty":48.751488,"marketCap":7548992352},{"date":"2022-11-11","current":56.192199,"twenty":17.21172,"median":37.09921,"eighty":49.148884,"marketCap":8258140118},{"date":"2022-11-18","current":55.682499,"twenty":17.273182,"median":37.568583,"eighty":49.277237,"marketCap":8155199313},{"date":"2022-11-25","current":52.270482,"twenty":17.44511,"median":37.951852,"eighty":49.580304,"marketCap":7594743820},{"date":"2022-12-02","current":60.369693,"twenty":17.459677,"median":38.235208,"eighty":49.74172,"marketCap":8922920916},{"date":"2022-12-09","current":73.61736,"twenty":17.498874,"median":38.479276,"eighty":50.07002,"marketCap":10982056512},{"date":"2022-12-16","current":64.796387,"twenty":17.558322,"median":39.744121,"eighty":51.104417,"marketCap":9643618374},{"date":"2022-12-23","current":65.621455,"twenty":17.648931,"median":40.287496,"eighty":51.90574,"marketCap":9769454438},{"date":"2022-12-30","current":68.401912,"twenty":17.67013,"median":40.528064,"eighty":52.022644,"marketCap":10307117622},{"date":"2023-01-06","current":71.023413,"twenty":17.746747,"median":41.050015,"eighty":52.779738,"marketCap":10812085927},{"date":"2023-01-13","current":71.165526,"twenty":17.809446,"median":41.678813,"eighty":53.94126,"marketCap":11040913143},{"date":"2023-01-20","current":76.318967,"twenty":17.8217,"median":42.54173,"eighty":54.544875,"marketCap":11738836150},{"date":"2023-01-27","current":78.980668,"twenty":17.82261,"median":42.692102,"eighty":54.772795,"marketCap":12150725137},{"date":"2023-02-03","current":67.55495,"twenty":17.838773,"median":42.826758,"eighty":55.533209,"marketCap":10446762171},{"date":"2023-02-10","current":68.112211,"twenty":17.938798,"median":43.454625,"eighty":56.059877,"marketCap":10469646644},{"date":"2023-02-17","current":66.959001,"twenty":17.939099,"median":44.098994,"eighty":57.01638,"marketCap":10195032962},{"date":"2023-02-24","current":68.244238,"twenty":17.942305,"median":44.429834,"eighty":57.972747,"marketCap":10263686382},{"date":"2023-03-03","current":74.459199,"twenty":17.945034,"median":45.234316,"eighty":60.809409,"marketCap":11270603218},{"date":"2023-03-10","current":66.559643,"twenty":67.427812,"median":68.374302,"eighty":69.366459,"marketCap":10000514936},{"date":"2023-03-17","current":67.807456,"twenty":-55.618246,"median":24.69948,"eighty":49.023306,"marketCap":10286570856},{"date":"2023-03-24","current":86.646776,"twenty":-55.596454,"median":25.436131,"eighty":49.164104,"marketCap":10492531118},{"date":"2023-03-31","current":80.458117,"twenty":-55.521433,"median":25.675334,"eighty":49.248623,"marketCap":9668690070},{"date":"2023-04-06","current":80.033656,"twenty":-55.440795,"median":25.757927,"eighty":49.292558,"marketCap":9611478886},{"date":"2023-04-14","current":83.381733,"twenty":-55.279434,"median":26.308884,"eighty":49.476219,"marketCap":10023446714},{"date":"2023-04-21","current":84.37698,"twenty":-55.094252,"median":26.425216,"eighty":49.613781,"marketCap":10137869622},{"date":"2023-04-28","current":83.282892,"twenty":-54.960087,"median":26.533771,"eighty":49.792141,"marketCap":9931908388},{"date":"2023-05-05","current":81.132728,"twenty":-54.789846,"median":26.907161,"eighty":49.857569,"marketCap":9691356502},{"date":"2023-05-12","current":79.18456,"twenty":-54.674863,"median":26.948884,"eighty":50.02025,"marketCap":9393513394},{"date":"2023-05-19","current":71.107191,"twenty":-54.566656,"median":27.086252,"eighty":50.08077,"marketCap":8316696005},{"date":"2023-05-25","current":66.286883,"twenty":-54.533913,"median":27.222828,"eighty":50.307273,"marketCap":7721009790},{"date":"2023-06-02","current":66.808474,"twenty":-54.49914,"median":27.418004,"eighty":50.529527,"marketCap":7755376302},{"date":"2023-06-09","current":73.234767,"twenty":-54.475143,"median":27.747006,"eighty":50.875084,"marketCap":8489099137},{"date":"2023-06-16","current":76.963656,"twenty":-54.401467,"median":28.131756,"eighty":50.949907,"marketCap":8878612458},{"date":"2023-06-23","current":67.999597,"twenty":-54.382501,"median":28.481599,"eighty":51.114619,"marketCap":7801722689},{"date":"2023-06-30","current":72.247825,"twenty":-54.321361,"median":28.620692,"eighty":51.280927,"marketCap":8214148558},{"date":"2023-07-07","current":73.903458,"twenty":-54.20667,"median":28.935628,"eighty":51.763363,"marketCap":8385992670},{"date":"2023-07-14","current":84.131484,"twenty":-54.177672,"median":29.001096,"eighty":51.914981,"marketCap":9680551648},{"date":"2023-07-21","current":86.624921,"twenty":-54.141396,"median":29.070113,"eighty":51.993129,"marketCap":9921133405},{"date":"2023-07-28","current":88.920733,"twenty":-54.106906,"median":29.313702,"eighty":52.489679,"marketCap":10173171436},{"date":"2023-08-04","current":101.569298,"twenty":-54.00868,"median":29.797985,"eighty":52.852933,"marketCap":11639574526},{"date":"2023-08-11","current":103.55357,"twenty":-53.979285,"median":30.215611,"eighty":53.08217,"marketCap":11799962364},{"date":"2023-08-18","current":26.927548,"twenty":-53.907737,"median":30.269072,"eighty":53.652429,"marketCap":10425209467},{"date":"2023-08-25","current":31.350677,"twenty":-53.826284,"median":30.365061,"eighty":53.386412,"marketCap":12143650588},{"date":"2023-09-01","current":31.697895,"twenty":-53.799765,"median":30.43161,"eighty":53.123802,"marketCap":12329123418},{"date":"2023-09-08","current":30.406148,"twenty":-53.757504,"median":30.403375,"eighty":52.988893,"marketCap":11687459002},{"date":"2023-09-15","current":35.023422,"twenty":-53.726999,"median":30.446908,"eighty":52.950101,"marketCap":13566619077},{"date":"2023-09-22","current":34.285912,"twenty":-53.575102,"median":30.609799,"eighty":52.910526,"marketCap":13222870283},{"date":"2023-09-29","current":34.523808,"twenty":-53.451758,"median":30.69755,"eighty":52.86122,"marketCap":13337453214},{"date":"2023-10-06","current":31.106829,"twenty":-53.401284,"median":30.717188,"eighty":52.77209,"marketCap":12011630138},{"date":"2023-10-13","current":28.329349,"twenty":-53.336205,"median":30.690742,"eighty":52.632653,"marketCap":10922789620},{"date":"2023-10-20","current":27.450121,"twenty":-53.31285,"median":30.598021,"eighty":52.560404,"marketCap":10567483767},{"date":"2023-10-27","current":27.581043,"twenty":-53.289903,"median":30.446908,"eighty":52.513084,"marketCap":10613329683},{"date":"2023-11-03","current":28.788422,"twenty":-53.182654,"median":30.403376,"eighty":52.439599,"marketCap":11107350137},{"date":"2023-11-10","current":28.853871,"twenty":-53.009542,"median":30.376777,"eighty":52.25621,"marketCap":11130275524},{"date":"2023-11-17","current":27.771365,"twenty":-52.886492,"median":30.299369,"eighty":52.183877,"marketCap":10809320102},{"date":"2023-11-24","current":27.924325,"twenty":-52.730434,"median":30.215611,"eighty":52.090462,"marketCap":10958335119},{"date":"2023-12-01","current":27.443062,"twenty":-52.535113,"median":29.960483,"eighty":51.960362,"marketCap":10814129402},{"date":"2023-12-08","current":26.502512,"twenty":-52.310551,"median":29.675703,"eighty":51.954357,"marketCap":10401288831},{"date":"2023-12-15","current":25.362574,"twenty":-51.9005,"median":29.42684,"eighty":51.935105,"marketCap":10011383847},{"date":"2023-12-22","current":23.693372,"twenty":-51.878923,"median":29.313702,"eighty":51.928849,"marketCap":9346251816},{"date":"2023-12-29","current":25.96786,"twenty":-51.829113,"median":29.18881,"eighty":51.914981,"marketCap":10298078688},{"date":"2024-01-05","current":28.220022,"twenty":-51.767664,"median":29.126903,"eighty":51.91,"marketCap":11112292037},{"date":"2024-01-12","current":27.913934,"twenty":-51.639499,"median":29.046166,"eighty":51.897699,"marketCap":10997614100},{"date":"2024-01-19","current":26.401312,"twenty":-51.510443,"median":29.01126,"eighty":51.850618,"marketCap":10387379650},{"date":"2024-01-26","current":27.361353,"twenty":-51.453885,"median":28.994793,"eighty":51.77867,"marketCap":10723203519},{"date":"2024-02-02","current":25.354875,"twenty":-51.386559,"median":28.960237,"eighty":51.722554,"marketCap":9924174315},{"date":"2024-02-09","current":23.846911,"twenty":-51.158212,"median":28.908403,"eighty":51.689885,"marketCap":9379908045},{"date":"2024-02-16","current":25.637247,"twenty":-50.453565,"median":28.957621,"eighty":51.714053,"marketCap":10086296182},{"date":"2024-02-23","current":27.874021,"twenty":-49.671829,"median":28.957621,"eighty":51.714053,"marketCap":10908485653},{"date":"2024-03-01","current":26.644203,"twenty":-48.858584,"median":28.933012,"eighty":51.705552,"marketCap":10433700184},{"date":"2024-03-08","current":25.538689,"twenty":-48.362123,"median":28.933012,"eighty":51.705552,"marketCap":10005235248},{"date":"2024-03-15","current":29.880704,"twenty":-46.674572,"median":28.997841,"eighty":51.705552,"marketCap":11695934723},{"date":"2024-03-22","current":29.315822,"twenty":-46.196049,"median":29.070113,"eighty":51.705552,"marketCap":11464332056},{"date":"2024-03-28","current":11.233137,"twenty":-23.033438,"median":29.070113,"eighty":51.705552,"marketCap":11070607520},{"date":"2024-04-05","current":10.860398,"twenty":-21.258652,"median":29.103512,"eighty":51.731054,"marketCap":10700043252},{"date":"2024-04-12","current":11.606044,"twenty":-20.711801,"median":29.098786,"eighty":51.722554,"marketCap":11441171789},{"date":"2024-04-19","current":10.828238,"twenty":-20.458489,"median":29.098786,"eighty":51.722554,"marketCap":10665302852},{"date":"2024-04-26","current":11.842188,"twenty":-20.185067,"median":29.070113,"eighty":51.705552,"marketCap":11649614190},{"date":"2024-05-03","current":11.767922,"twenty":-20.046204,"median":29.070113,"eighty":51.705552,"marketCap":11568553256},{"date":"2024-05-10","current":11.540269,"twenty":-19.618775,"median":29.070113,"eighty":51.705552,"marketCap":11371690988},{"date":"2024-05-17","current":10.972665,"twenty":-19.477612,"median":29.070113,"eighty":51.705552,"marketCap":10796508315},{"date":"2024-05-24","current":10.631977,"twenty":-19.246164,"median":29.070113,"eighty":51.705552,"marketCap":10437396987},{"date":"2024-05-31","current":10.491496,"twenty":-19.018199,"median":29.070113,"eighty":51.705552,"marketCap":10309970387},{"date":"2024-06-07","current":10.091424,"twenty":-18.672265,"median":29.070113,"eighty":51.705552,"marketCap":9904522113},{"date":"2024-06-14","current":10.4906,"twenty":-18.242916,"median":29.070113,"eighty":51.705552,"marketCap":10286870379},{"date":"2024-06-21","current":10.216644,"twenty":-17.9464,"median":29.070113,"eighty":51.705552,"marketCap":9997262541},{"date":"2024-06-28","current":9.533964,"twenty":-17.79587,"median":29.070113,"eighty":51.705552,"marketCap":9325372359},{"date":"2024-07-05","current":9.251731,"twenty":-17.653728,"median":29.070113,"eighty":51.705552,"marketCap":9047348835},{"date":"2024-07-12","current":9.214504,"twenty":-17.320209,"median":29.070113,"eighty":51.705552,"marketCap":9024180208},{"date":"2024-07-19","current":9.888551,"twenty":-16.794844,"median":29.070113,"eighty":51.705552,"marketCap":9684486077},{"date":"2024-07-26","current":9.544346,"twenty":-14.725728,"median":29.070113,"eighty":51.705552,"marketCap":9382110673},{"date":"2024-08-02","current":9.244126,"twenty":-14.488383,"median":29.070113,"eighty":51.705552,"marketCap":9081698263},{"date":"2024-08-09","current":8.493619,"twenty":-14.185338,"median":29.070113,"eighty":51.705552,"marketCap":8399993177},{"date":"2024-08-16","current":8.396892,"twenty":-13.764339,"median":29.033796,"eighty":51.705552,"marketCap":8307558589},{"date":"2024-08-23","current":7.954521,"twenty":-13.764339,"median":28.982295,"eighty":51.705552,"marketCap":7903157267},{"date":"2024-08-30","current":8.203847,"twenty":-13.764339,"median":28.849652,"eighty":51.705552,"marketCap":7107631909},{"date":"2024-09-06","current":8.156423,"twenty":-13.764339,"median":28.624124,"eighty":51.705552,"marketCap":7069948141},{"date":"2024-09-13","current":7.861663,"twenty":-13.764339,"median":28.517229,"eighty":51.705552,"marketCap":6796613259},{"date":"2024-09-20","current":8.079707,"twenty":-13.780242,"median":28.436968,"eighty":51.714053,"marketCap":7027006928},{"date":"2024-09-27","current":10.911924,"twenty":-13.780242,"median":28.191465,"eighty":51.714053,"marketCap":9547290821},{"date":"2024-10-04","current":11.22617,"twenty":-13.780242,"median":28.09481,"eighty":51.714053,"marketCap":9777623531},{"date":"2024-10-10","current":9.871322,"twenty":-13.764339,"median":27.989248,"eighty":51.705552,"marketCap":8545343533},{"date":"2024-10-18","current":9.268805,"twenty":-13.780242,"median":27.835608,"eighty":51.714053,"marketCap":7978730406},{"date":"2024-10-25","current":9.577035,"twenty":-13.780242,"median":27.76112,"eighty":51.714053,"marketCap":8243536754},{"date":"2024-11-01","current":10.212187,"twenty":-13.780242,"median":27.590605,"eighty":51.714053,"marketCap":8796176090},{"date":"2024-11-08","current":11.467211,"twenty":-13.780242,"median":27.443062,"eighty":51.714053,"marketCap":9832374844},{"date":"2024-11-15","current":11.372799,"twenty":-13.780242,"median":27.266409,"eighty":51.714053,"marketCap":9648161732},{"date":"2024-11-22","current":10.944814,"twenty":-13.780242,"median":27.115265,"eighty":51.714053,"marketCap":9279735508},{"date":"2024-11-29","current":12.037996,"twenty":-13.780242,"median":26.927548,"eighty":51.714053,"marketCap":10200801068},{"date":"2024-12-06","current":11.426325,"twenty":-13.780242,"median":26.820498,"eighty":51.714053,"marketCap":9659675052},{"date":"2024-12-13","current":12.363198,"twenty":-13.780242,"median":26.535507,"eighty":51.714053,"marketCap":10431067457},{"date":"2024-12-20","current":11.691772,"twenty":-13.780242,"median":26.482559,"eighty":51.714053,"marketCap":9820861524},{"date":"2024-12-27","current":11.19331,"twenty":-13.780242,"median":26.444112,"eighty":51.714053,"marketCap":9394868703},{"date":"2025-01-03","current":10.82606,"twenty":-13.780242,"median":26.376324,"eighty":51.714053,"marketCap":9095522397},{"date":"2025-01-10","current":9.876805,"twenty":-13.780242,"median":26.19128,"eighty":51.714053,"marketCap":8266563393},{"date":"2025-01-17","current":10.597321,"twenty":-13.780242,"median":25.757927,"eighty":51.714053,"marketCap":8876769326},{"date":"2025-01-24","current":11.050386,"twenty":-13.780242,"median":25.586161,"eighty":51.714053,"marketCap":9314275467},{"date":"2025-01-28","current":11.623217,"twenty":-13.764339,"median":25.562013,"eighty":51.705552,"marketCap":9843888163},{"date":"2025-02-07","current":10.877676,"twenty":-13.796146,"median":25.303179,"eighty":51.722554,"marketCap":9164602314},{"date":"2025-02-14","current":12.892706,"twenty":-13.796146,"median":24.966009,"eighty":51.722554,"marketCap":10857060279},{"date":"2025-02-21","current":11.19845,"twenty":-13.796146,"median":24.69948,"eighty":51.722554,"marketCap":9463948620},{"date":"2025-02-28","current":10.319692,"twenty":-13.796146,"median":24.608457,"eighty":51.722554,"marketCap":8692556214},{"date":"2025-03-07","current":10.727679,"twenty":-13.812049,"median":24.274601,"eighty":51.731054,"marketCap":9072495758},{"date":"2025-03-14","current":10.873475,"twenty":-13.812049,"median":23.846911,"eighty":51.731054,"marketCap":9199142272},{"date":"2025-03-21","current":10.428478,"twenty":-13.812049,"median":22.985449,"eighty":51.731054,"marketCap":8819202729},{"date":"2025-03-28","current":45.774237,"twenty":-13.812049,"median":22.683415,"eighty":51.731054,"marketCap":8911309285},{"date":"2025-04-03","current":43.807388,"twenty":-13.812049,"median":23.76804,"eighty":51.731054,"marketCap":8531369742},{"date":"2025-04-11","current":40.265991,"twenty":-13.812049,"median":24.274601,"eighty":51.731054,"marketCap":7771510905},{"date":"2025-04-17","current":40.033982,"twenty":-13.796146,"median":24.574684,"eighty":51.722554,"marketCap":7736970857},{"date":"2025-04-25","current":39.897126,"twenty":-13.827953,"median":24.678753,"eighty":51.739555,"marketCap":7725457507},{"date":"2025-05-02","current":39.041173,"twenty":-13.812049,"median":24.889369,"eighty":51.731054,"marketCap":7575783964},{"date":"2025-05-07","current":39.126455,"twenty":-13.827953,"median":24.966009,"eighty":51.739555,"marketCap":7644864061}],"updateTime":1746705885024}}}