港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國旭陽集團

2.510

+0.000

成交量：789.10萬

成交額：1,977.24萬

市值：108.83億

市盈率：509.75

高：2.530

開：2.510

低：2.490

收：2.510

資料載入中...

總覽公司新聞公告

中國旭陽集團簽署焦化管理協議，運營管理服務規模升至886萬噸/年

中國旭陽集團(01907)將繼續擴大焦炭及精細化工產品的生產及供應能力

引“活水”為增長加碼，中國旭陽集團（01907）站上新一輪發展潮頭

中國旭陽集團12月20日獲主力加倉507萬元環比增加322.50%

【港股通】中國旭陽集團(01907)逆市升近3% 附屬獲深創投戰略投資

中國旭陽(01907.HK)附屬引入深創投新材料基金為戰略投資者投資8億人幣

阿斯达克财经

【灣區早參】香港推動黃金市場發展工作小組正式成立；深圳每年發放最高5億元“訓力券”

深創投擬向滄州旭陽化工額外注資8億元

中國旭陽(01907.HK)挫逾兩成擬先舊後新折讓逾12%配股

阿斯达克财经

港股中國旭陽集團盤初跌超17%

每日经济新闻

【港股通】中國旭陽集團(01907)盤初跌近15% 折讓12.02%先舊後新配售不多於5200萬股

中國旭陽集團擬配售不超過5200萬股每股3港元折讓約12.02%

中國旭陽集團股價重挫11.14% 市值跌15.48億港元

中國旭陽集團(01907)下跌11.14%，報3.03元/股

【港股通】中國旭陽集團(01907)折讓約12.02%配股淨籌約1.54億港元

金十數據整理：每日港股市場要聞速遞（12月18 日週三）

中國旭陽(01907.HK)先舊後新折讓逾12%配股淨籌1.54億元

阿斯达克财经

中國旭陽集團擬先舊後新配售不多於5200萬股淨籌約1.536億港元

中國旭陽集團(01907.HK)附屬滄州旭陽化工獲深創投增資8億人民幣

阿斯达克财经

中國旭陽集團向滄州旭陽化工增資

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01907/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01907","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01907\",,,,,undefined,":{"symbol":"01907","market":"HK","secType":"STK","nameCN":"中國旭陽集團","latestPrice":2.51,"timestamp":1746000497031,"preClose":2.51,"halted":0,"volume":7891000,"delay":0,"floatShares":4336000000,"shares":4336000000,"eps":0.0049239750963648915,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 16:08:17","open":2.51,"high":2.53,"low":2.49,"amount":19772420,"amplitude":0.015936,"askPrice":2.51,"askSize":27000,"bidPrice":2.5,"bidSize":41000,"shortable":3,"etf":0,"ttmEps":0.0049239750963648915,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":2.51,"dividendRate":0.008645,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.733392,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01907\",,,,,undefined,":{"symbol":"01907","floatShares":4336000000,"roa":"1.40%","roe":"0.64%","lyrEps":0.004924,"volumeRatio":0.733392,"shares":4336000000,"dividePrice":0.0217,"high":2.53,"amplitude":0.015936,"preClose":2.51,"low":2.49,"week52Low":2.4,"pbRate":"0.80","psRate":"0.21","week52High":3.7,"institutionHeld":0,"latestPrice":2.51,"committee":0.205882,"eps":0.0049239750963648915,"divideRate":0.008645,"volume":7891000,"delay":0,"ttmEps":0.0049239750963648915,"open":2.51,"prevYearClose":2.76,"prevWeekClose":2.54,"prevMonthClose":2.5,"prevQuarterClose":2.5,"fiveDayClose":2.56,"twentyDayClose":2.49,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01907\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494309866","title":"中國旭陽集團簽署焦化管理協議，運營管理服務規模升至886萬噸/年","url":"https://stock-news.laohu8.com/highlight/detail?id=2494309866","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494309866?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 10:46","pubTimestamp":1735094793,"startTime":"0","endTime":"0","summary":"中国旭阳集团（01907）发布2024年第四季度运营管理服务业务更新。公司在12月与徐州天安化工有限公司签订合作协议，提供全面的焦化生产经营管理服务，旨在优化生产经营指标，降低费用，提高产品质量与安全环保标准。此次合作将公司的运营管理服务规模提升至886万吨/年，其中焦炭820万吨/年、精细化工66万吨/年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412253278703693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2493860870","title":"中國旭陽集團(01907)將繼續擴大焦炭及精細化工產品的生產及供應能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2493860870","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493860870?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 21:18","pubTimestamp":1735046304,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国旭阳集团 发布公告，旭阳集团凭藉过去运营管理优势和经验，向行业输出专业的运营管理服务，打造出旭阳特色的运营管理服务业务，以轻资产方式实现快速规模扩张。本公司董事会预期在不断通过运营管理服务、兼并收购等业务发展策略和模式之下，本集团将继续扩大焦炭及精细化工产品的生产及供应能力，保持强劲发展，不断提升于中国和全球焦炭和化工企业的服务水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国旭阳集团(01907)将继续扩大焦炭及精细化工产品的生产及供应能力","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2493015201","title":"引“活水”為增長加碼，中國旭陽集團（01907）站上新一輪發展潮頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2493015201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493015201?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 12:00","pubTimestamp":1734926430,"startTime":"0","endTime":"0","summary":"拨开不确定性迷雾并找准新的成长路径，或许可以说旭阳集团现在已经来到了新一轮长周期发展的起跑线上。为了进一步推动业务发展和战略规划的实施，旭阳集团于本月18日清晨顺利完成了先旧后新配售事项。根据公司公告，本次旭阳集团以每股价格3.0港元增发新股5200万股，共募集资金2000万美元，折合1.56亿港元。总而言之，旭阳集团目前正处于各业务协同向上、培育新的长期增长动能的关键时期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2492959904","title":"中國旭陽集團12月20日獲主力加倉507萬元 環比增加322.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959904?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:15","pubTimestamp":1734682558,"startTime":"0","endTime":"0","summary":"12月20日, 中国旭阳集团股价跌1.40%，报收2.82元，成交金额2734万元，换手率0.22%，振幅2.10%，量比0.27。中国旭阳集团今日主力资金净流入507万元，上一交易日主力净流入120万元，今日环比增加322.50%。该股近5个交易日下跌11.36%，主力资金累计净流入3043万元；近20日主力资金累计净流入1.39亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161734a1fd284a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161734a1fd284a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2492193461","title":"【港股通】中國旭陽集團(01907)逆市升近3% 附屬獲深創投戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193461","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193461?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:59","pubTimestamp":1734573556,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国旭阳集团(01907)早盘股价逆市上扬，截至发稿，报2.88港元，涨幅2.86%，成交额1126.66万港元。消息面上，公司宣布，与深创投制造业转型升级新材料基金(有限合伙)签署投资协议，作为战略投资者，深创投新材料基金将投资集团的子公司沧州旭阳化工，投资额达到8亿元人民币，预期将推动集团尼龙新材料业务转型升级。中国旭阳集团表示，旗下己内酰胺产能规模已达到每年约75万吨，是全球第二大己内酰胺生产商，并拥有下游多种高端尼龙新材料的创新技术，未来将持续拓展替代进口、新工艺、新技术及新品种。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","YANG","HSTECH","01907","BK1110"],"gpt_icon":0},{"id":"2492198611","title":"中國旭陽(01907.HK)附屬引入深創投新材料基金為戰略投資者 投資8億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198611","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198611?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:27","pubTimestamp":1734571620,"startTime":"0","endTime":"0","summary":"中国旭阳集团(01907.HK) 宣布与深创投制造业转型升级新材料基金(有限合伙)签署投资协议，作为战略投资者，深创投新材料基金将投资集团的子公司沧州旭阳化工，投资额达到8亿元人民币，预期将推动集团尼龙新材料业务转型升级。中国旭阳集团表示，旗下己内酰胺产能规模已达到每年约75万吨，是全球第二大己内酰胺生产商，并拥有下游多种高端尼龙新材料的创新技术，未来将持续拓展替代进口、新工艺、新技术及新品种。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-18 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230720164805305_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230720164805305_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1405133&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","01907","159703"],"gpt_icon":0},{"id":"2492644271","title":"【灣區早參】香港推動黃金市場發展工作小組正式成立；深圳每年發放最高5億元“訓力券”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492644271","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492644271?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 08:37","pubTimestamp":1734568677,"startTime":"0","endTime":"0","summary":"措施提出，发放“训力券”。每年发放最高5亿元“训力券”，降低人工智能模型研发和训练成本。于公告日期，公司正与潜在独立投资者磋商可能发行及认购可换股债券，预期本金总额5亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","PFS","BK1147","BK1515","BK1139","03800","BK1521","SG9999014674.SGD","BK4195","BK1191","BK1589","BK4211","01177","01862","CDE","BK1240","BK4017","BK1169","BK1610","01907","00804","BK1554","BK1110","01899"],"gpt_icon":0},{"id":"2492922491","title":"深創投擬向滄州旭陽化工額外注資8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922491","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922491?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:16","pubTimestamp":1734502604,"startTime":"0","endTime":"0","summary":"财中社12月18日电中国旭阳集团（01907）发布公告，宣布与深创投、旭阳煤化工及沧州旭阳化工签订增资协议。根据协议，深创投将向沧州旭阳化工额外注资8亿元，其中约6.32亿元将计入沧州旭阳化工的注册股本，溢额约1.68亿元将计入其资本储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272021777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2492947606","title":"中國旭陽(01907.HK)挫逾兩成 擬先舊後新折讓逾12%配股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492947606","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492947606?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:49","pubTimestamp":1734490140,"startTime":"0","endTime":"0","summary":"中国旭阳(01907.HK) 今早低开6.16%，最低见2.69元。现报2.7元，跌20.82%，成交9,941.6万股，涉资2.88亿元。集团公布，计划以先旧后新方式配售最多5,200万股，占扩大后股本约1.2%，每股配售价3元，较昨日(17日)收市价3.41元折让约12.02%。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190710153257721_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190710153257721_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1404901&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2492942586","title":"港股中國旭陽集團盤初跌超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942586","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942586?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:45","pubTimestamp":1734486356,"startTime":"0","endTime":"0","summary":"港股中国旭阳集团盘初跌超17%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412183271768069.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183271768069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1110","HSCEI","HSTECH","01907"],"gpt_icon":0},{"id":"2492533941","title":"【港股通】中國旭陽集團(01907)盤初跌近15% 折讓12.02%先舊後新配售不多於5200萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492533941","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492533941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:37","pubTimestamp":1734485864,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国旭阳集团(01907)盘初股价下行，截至发稿，跌14.96%，报2.9港元，成交额1.66亿港元。公司宣布，于2024年12月18日（交易时段前），拟先旧后新配售不多于5200万股，相当于扩大后股本1.17%，每股配售价3港元，较昨日收市价3.41港元折让12.02%。配售事项所得款项总额预期将为1.56亿港元。净额预计约为1.54亿港元，将按以下方式动用：(a) 约50%的所得款项净额将用于优化财务结构（包括但不限于偿还银行借款及租赁负债）；及(b) 约50%的所得款项净额将用于作一般营运资金。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MjYzMWYyNjY5NDU2Njg2NTUyNjIxMjcwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjYzMWYyNjY5NDU2Njg2NTUyNjIxMjcwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1110","HSCEI","HSTECH","01907","YANG"],"gpt_icon":0},{"id":"2492944909","title":"中國旭陽集團擬配售不超過5200萬股 每股3港元折讓約12.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944909","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:36","pubTimestamp":1734485812,"startTime":"0","endTime":"0","summary":"财中社12月18日电中国旭阳集团 发布公告称，2024年12月18日，公司、卖方及配售代理签订了配售及认购协议。此次配售股份数量相当于公司现有已发行股份总数的约1.21%。预计从认购事项获得的净额约为1.54亿元港元。配售价较2024年12月17日收市价3.41港元折让约12.02%，同时较过去5个交易日的平均收市价3.15港元折让约4.76%。文章来源：财中社中国旭阳集团拟配售不超过5200万股 每股3港元折让约12.02%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218095805ab808c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218095805ab808c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2492949629","title":"中國旭陽集團股價重挫11.14% 市值跌15.48億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949629?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485424,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时30分，中国旭阳集团股票出现波动，股价急速跳水11.14%。截至发稿，该股报3.030港元/股，成交量4690.2万股，换手率1.09%，振幅5.87%。资金方面，该股资金流入6210港元，流出161.3万港元。中国旭阳集团股票所在的特殊化工用品行业中，整体跌幅为0.04%。其相关个股中，稀美资源、荣晖国际、东岳集团涨幅较大，振幅较大的相关个股有中国旭阳集团、东岳集团、稀美资源，振幅分别为5.87%、1.26%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809302495ea3c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809302495ea3c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2492946032","title":"中國旭陽集團(01907)下跌11.14%，報3.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492946032?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485419,"startTime":"0","endTime":"0","summary":"12月18日，中国旭阳集团(01907)盘中下跌11.14%，截至09:30，报3.03元/股，成交1.4亿元。中国旭阳集团是焦炭、化工、新能源、新材料等多个板块的企业集团，拥有9个生产园区，运营规模2318万吨/年，新建焦炭和化工新材料分别为320万吨/年、35.5万吨/年。获得国内外认可的制高点，包括全球最大的独立焦炭生产商及供应商、高温煤焦油加工商、己内酰胺生产商、中国最大的工业萘制苯酐生产商、焦炉煤气制甲醇生产商和京津冀地区最大的氢气供应商等。截至2024年中报，中国旭阳集团营业总收入252.09亿元、净利润1.12亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18093046520107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2492949838","title":"【港股通】中國旭陽集團(01907)折讓約12.02%配股 淨籌約1.54億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949838","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949838?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:11","pubTimestamp":1734484281,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国旭阳集团(01907)公告，于2024年12月18日（交易时段前），拟配售不多于5200万股配售股份，占扩大后已发行股份总数的约1.20%。每股配售价3.00港元，较上交易日收市价3.41港元折让约12.02%。配售事项所得款项总额预期将为1.56亿港元。净额预计约为1.54亿港元，将按以下方式动用：(a) 约50%的所得款项净额将用于优化财务结构（包括但不限于偿还银行借款及租赁负债）；及(b) 约50%的所得款项净额将用于作一般营运资金。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MTA1YTkyMTYzODE2MDY0MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTA1YTkyMTYzODE2MDY0MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSCEI","01907","BK1110","HSTECH"],"gpt_icon":0},{"id":"2492943062","title":"金十數據整理：每日港股市場要聞速遞（12月18 日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492943062","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492943062?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:01","pubTimestamp":1734483698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601898","BK1538","LU0359201612.USD","ZNmain","03692","BK0006","161027","UBmain","02777","HSCEI","BK1594","BK0179","BK1560","07226","LU0702159699.USD","01898","601398","BK1191","BK1516","TNmain","ZTmain","LU1048596156.SGD","09983","LU1997245094.SGD","HSTECH","ZBmain","06990","161123","01907","BK1542","LU1781817850.SGD","01398","01378","06818","03908","YANG","ZFmain","SG9999001093.SGD","BK1161","601166","BK1501","BK1240","601456","01456","BK1229","03347","601995","03143"],"gpt_icon":0},{"id":"2492948777","title":"中國旭陽(01907.HK)先舊後新折讓逾12%配股 淨籌1.54億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948777","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948777?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 08:27","pubTimestamp":1734481620,"startTime":"0","endTime":"0","summary":"中国旭阳集团(01907.HK) 公布，拟以先旧后新方式，配售最多5,200万股，占公司扩大后股本约1.2%，每股作价3元，较昨日(17日)收市价3.41元折让约12.02%。公司预期，配股净筹约1.54亿元，当中约50%拟用于优化财务结构(包括但不限于偿还银行借款及租赁负债)；约50%用作一般营运资金。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-17 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220427111509353_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220427111509353_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404825/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2492127709","title":"中國旭陽集團擬先舊後新配售不多於5200萬股 淨籌約1.536億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127709","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127709?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 07:31","pubTimestamp":1734478303,"startTime":"0","endTime":"0","summary":"格隆汇12月18日丨中国旭阳集团发布公告，2024年12月18日，公司、卖方及配售代理订立配售及认购协议，据此，配售代理同意作为卖方的代理人并代表卖方尽最大努力促使不少于六名承配人以每股股份3.00港元的价格购买不多于5200万股配售股份。卖方有条件同意以配售价每股配售股份3.00港元认购不多于5200万股认购股份。配售事项及认购事项的所得款项总额预期将为1.56亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121807314395ea39c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121807314395ea39c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01907","BK1110"],"gpt_icon":0},{"id":"2492925849","title":"中國旭陽集團(01907.HK)附屬滄州旭陽化工獲深創投增資8億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2492925849","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492925849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 03:44","pubTimestamp":1734464640,"startTime":"0","endTime":"0","summary":"中国旭阳集团(01907.HK) 公布，独立第三方深创投向全资附属沧州旭阳化工增资8亿人民币。完成后，深创投将持有沧州旭阳化工14.99%权益；公司股摊薄至85.01%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230720164807437_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230720164807437_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404788/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","01907"],"gpt_icon":0},{"id":"2492966604","title":"中國旭陽集團向滄州旭陽化工增資","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966604","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966604?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:58","pubTimestamp":1734447506,"startTime":"0","endTime":"0","summary":"紧接本次增资前，沧州旭阳化工由旭阳集团及旭阳煤化工分别拥有99.99%及0.01%的权益。本次增资交割后，沧州旭阳化工的注册股本将由约人民币3,583.95百万元增加至约人民币4,215.96百万元，而沧州旭阳化工将由旭阳集团、深创投及旭阳煤化工分别拥有85.00%、14.99%及0.01%的权益。沧州旭阳化工于本次增资后将仍然为集团的附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225834ab7f6081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225834ab7f6081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01907","BK1110"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01907\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"01907","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国旭阳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01907","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-09","symbol":"01907","amount":0.0085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中国旭阳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"01907","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-07","symbol":"01907","amount":0.0132,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中国旭阳集团","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01907\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-30","value":0.1744,"currency":"HKD"},{"executeDate":"2019-11-01","recordDate":"2019-11-04","paymentDate":"2019-11-29","value":0.0689,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-31","value":0.042,"currency":"HKD"},{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-29","value":0.0292,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-30","value":0.1248,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01907\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01907\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01907","date":"2025-04-29","current":508.367258,"percent":0.990008,"low":4.339587,"twenty":5.532609,"median":9.49916,"eighty":15.999271,"high":536.288531,"avg":21.684669,"sd":63.708807,"marketCap":10881911730},"quantilePoints":[{"date":"2020-05-08","current":6.051082,"twenty":4.084258,"median":4.169779,"eighty":5.988601,"marketCap":9038900000},{"date":"2020-05-15","current":5.910155,"twenty":4.090095,"median":4.19304,"eighty":6.029586,"marketCap":8793500000},{"date":"2020-05-22","current":5.763744,"twenty":4.094142,"median":4.198059,"eighty":6.01291,"marketCap":8548100000},{"date":"2020-05-29","current":5.993868,"twenty":4.096907,"median":4.207901,"eighty":6.001626,"marketCap":8875300000},{"date":"2020-06-05","current":5.64884,"twenty":4.101639,"median":4.236937,"eighty":5.996784,"marketCap":8425400000},{"date":"2020-06-12","current":5.53968,"twenty":4.105108,"median":4.257644,"eighty":5.989286,"marketCap":8261800000},{"date":"2020-06-19","current":5.85809,"twenty":4.107554,"median":4.272142,"eighty":5.982162,"marketCap":8752600000},{"date":"2020-06-26","current":5.836,"twenty":4.109079,"median":4.289361,"eighty":5.977115,"marketCap":8711700000},{"date":"2020-07-03","current":5.881733,"twenty":4.110178,"median":5.479919,"eighty":5.966424,"marketCap":8793500000},{"date":"2020-07-10","current":5.771978,"twenty":4.111888,"median":5.534764,"eighty":5.936601,"marketCap":8711700000},{"date":"2020-07-17","current":5.735765,"twenty":4.114177,"median":5.572026,"eighty":5.930154,"marketCap":8670800000},{"date":"2020-07-24","current":5.785466,"twenty":4.121804,"median":5.650797,"eighty":5.920803,"marketCap":8711700000},{"date":"2020-07-31","current":5.751704,"twenty":4.123332,"median":5.735765,"eighty":5.916923,"marketCap":8711700000},{"date":"2020-08-07","current":5.691557,"twenty":4.125145,"median":5.741204,"eighty":5.90989,"marketCap":8629900000},{"date":"2020-08-14","current":5.89257,"twenty":4.127557,"median":5.746683,"eighty":5.90989,"marketCap":8957100000},{"date":"2020-08-21","current":6.026667,"twenty":4.129085,"median":5.750841,"eighty":5.920803,"marketCap":9202500000},{"date":"2020-08-28","current":6.139454,"twenty":4.131361,"median":5.753696,"eighty":5.9752,"marketCap":9447900000},{"date":"2020-09-04","current":9.974618,"twenty":4.131977,"median":5.760267,"eighty":5.9997,"marketCap":9856900000},{"date":"2020-09-11","current":9.509156,"twenty":4.132815,"median":5.765788,"eighty":6.028359,"marketCap":9407000000},{"date":"2020-09-18","current":9.17217,"twenty":4.133665,"median":5.770263,"eighty":6.053452,"marketCap":9161600000},{"date":"2020-09-25","current":8.874148,"twenty":4.135861,"median":5.772964,"eighty":6.102401,"marketCap":8793500000},{"date":"2020-09-30","current":9.242812,"twenty":4.137021,"median":5.778135,"eighty":6.132937,"marketCap":9202500000},{"date":"2020-10-09","current":8.949643,"twenty":4.140225,"median":5.78727,"eighty":6.161393,"marketCap":9038900000},{"date":"2020-10-16","current":8.953317,"twenty":4.145201,"median":5.798051,"eighty":6.182609,"marketCap":9038900000},{"date":"2020-10-23","current":9.141709,"twenty":4.149186,"median":5.806101,"eighty":6.310571,"marketCap":9243400000},{"date":"2020-10-30","current":9.180742,"twenty":4.156447,"median":5.810443,"eighty":7.423702,"marketCap":9284300000},{"date":"2020-11-06","current":10.154,"twenty":4.16598,"median":5.82088,"eighty":8.881915,"marketCap":10388600000},{"date":"2020-11-13","current":9.905821,"twenty":4.16964,"median":5.828035,"eighty":8.951113,"marketCap":10143200000},{"date":"2020-11-20","current":9.883781,"twenty":4.170731,"median":5.8381,"eighty":9.0001,"marketCap":10184100000},{"date":"2020-11-27","current":10.026296,"twenty":4.184044,"median":5.852261,"eighty":9.079345,"marketCap":10306800000},{"date":"2020-12-04","current":9.875664,"twenty":4.193149,"median":5.866202,"eighty":9.140312,"marketCap":10225000000},{"date":"2020-12-11","current":10.295324,"twenty":4.196148,"median":5.880802,"eighty":9.164842,"marketCap":10634000000},{"date":"2020-12-18","current":10.27866,"twenty":4.197978,"median":5.888418,"eighty":9.200125,"marketCap":10634000000},{"date":"2020-12-24","current":10.860457,"twenty":4.199011,"median":5.900003,"eighty":9.239936,"marketCap":11247500000},{"date":"2020-12-31","current":10.895486,"twenty":4.200673,"median":5.909493,"eighty":9.408595,"marketCap":11288400000},{"date":"2021-01-08","current":14.138052,"twenty":5.60785,"median":5.914853,"eighty":6.440546,"marketCap":14764900000},{"date":"2021-01-15","current":13.712878,"twenty":5.61001,"median":5.918138,"eighty":6.451729,"marketCap":14315000000},{"date":"2021-01-22","current":16.148813,"twenty":5.614332,"median":5.923975,"eighty":6.468554,"marketCap":16850800000},{"date":"2021-01-29","current":15.472155,"twenty":5.618488,"median":5.934985,"eighty":6.495042,"marketCap":16278200000},{"date":"2021-02-05","current":15.565388,"twenty":5.620002,"median":5.937614,"eighty":6.49621,"marketCap":16278200000},{"date":"2021-02-11","current":17.222385,"twenty":5.624814,"median":5.968415,"eighty":6.513174,"marketCap":18036900000},{"date":"2021-02-19","current":22.445699,"twenty":5.625903,"median":5.975597,"eighty":6.558105,"marketCap":23517500000},{"date":"2021-02-26","current":17.839625,"twenty":5.648788,"median":5.978908,"eighty":6.615889,"marketCap":18650400000},{"date":"2021-03-05","current":17.609917,"twenty":5.64884,"median":5.986277,"eighty":8.842638,"marketCap":18364100000},{"date":"2021-03-12","current":16.815729,"twenty":5.650355,"median":5.99239,"eighty":8.949643,"marketCap":17505200000},{"date":"2021-03-19","current":17.371558,"twenty":5.651063,"median":5.993707,"eighty":8.986306,"marketCap":18077800000},{"date":"2021-03-26","current":16.738012,"twenty":5.655258,"median":5.998406,"eighty":9.07529,"marketCap":17341600000},{"date":"2021-04-01","current":9.546295,"twenty":5.659953,"median":6.003184,"eighty":9.139062,"marketCap":19223000000},{"date":"2021-04-09","current":9.64687,"twenty":5.663883,"median":6.007087,"eighty":9.156307,"marketCap":19468400000},{"date":"2021-04-16","current":10.175805,"twenty":5.670408,"median":6.012679,"eighty":9.20071,"marketCap":20613600000},{"date":"2021-04-23","current":10.432355,"twenty":5.673422,"median":6.020466,"eighty":9.41284,"marketCap":21186200000},{"date":"2021-04-30","current":10.269186,"twenty":5.675915,"median":6.02208,"eighty":9.592342,"marketCap":20940800000},{"date":"2021-05-07","current":10.940408,"twenty":5.67932,"median":6.023466,"eighty":9.72662,"marketCap":22454100000},{"date":"2021-05-14","current":11.426114,"twenty":5.680179,"median":6.026847,"eighty":9.797937,"marketCap":23435700000},{"date":"2021-05-21","current":10.944518,"twenty":5.685136,"median":6.027928,"eighty":9.885515,"marketCap":22454100000},{"date":"2021-05-28","current":11.726068,"twenty":5.687065,"median":6.03227,"eighty":9.971833,"marketCap":24294600000},{"date":"2021-06-04","current":13.070074,"twenty":5.689015,"median":6.040981,"eighty":10.066335,"marketCap":26950800000},{"date":"2021-06-10","current":12.221301,"twenty":5.690743,"median":6.042871,"eighty":10.11805,"marketCap":25219200000},{"date":"2021-06-18","current":12.114111,"twenty":5.691963,"median":6.046314,"eighty":10.180083,"marketCap":24775200000},{"date":"2021-06-25","current":12.279109,"twenty":5.693828,"median":6.053621,"eighty":10.215051,"marketCap":25041600000},{"date":"2021-06-30","current":10.597301,"twenty":5.694557,"median":6.054044,"eighty":10.262469,"marketCap":21667200000},{"date":"2021-07-09","current":10.499599,"twenty":5.694886,"median":6.059081,"eighty":10.273859,"marketCap":21400800000},{"date":"2021-07-16","current":10.390896,"twenty":5.699133,"median":6.071082,"eighty":10.289998,"marketCap":21178800000},{"date":"2021-07-23","current":10.631541,"twenty":5.701704,"median":6.086543,"eighty":10.302157,"marketCap":21667200000},{"date":"2021-07-30","current":10.791358,"twenty":5.703025,"median":6.101863,"eighty":10.368848,"marketCap":22066800000},{"date":"2021-08-06","current":10.490996,"twenty":5.707979,"median":6.105041,"eighty":10.406423,"marketCap":21400800000},{"date":"2021-08-13","current":12.172125,"twenty":5.709211,"median":6.107726,"eighty":10.429291,"marketCap":24864000000},{"date":"2021-08-20","current":10.419304,"twenty":5.709615,"median":6.113391,"eighty":10.443534,"marketCap":21223200000},{"date":"2021-08-27","current":11.849325,"twenty":5.709917,"median":6.114753,"eighty":10.489004,"marketCap":24242400000},{"date":"2021-09-03","current":6.842904,"twenty":5.710087,"median":6.116575,"eighty":10.481037,"marketCap":25041600000},{"date":"2021-09-10","current":6.438097,"twenty":5.714183,"median":6.132784,"eighty":10.460303,"marketCap":23620800000},{"date":"2021-09-17","current":7.100485,"twenty":5.715437,"median":6.139938,"eighty":10.432355,"marketCap":25974000000},{"date":"2021-09-24","current":6.187304,"twenty":5.716025,"median":6.157807,"eighty":10.432093,"marketCap":22644000000},{"date":"2021-09-30","current":5.973203,"twenty":5.716254,"median":6.139938,"eighty":10.429975,"marketCap":21933600000},{"date":"2021-10-08","current":6.118581,"twenty":5.716562,"median":6.139938,"eighty":10.427009,"marketCap":22466400000},{"date":"2021-10-15","current":5.969381,"twenty":5.717181,"median":6.139088,"eighty":10.424329,"marketCap":21933600000},{"date":"2021-10-22","current":5.830848,"twenty":5.718202,"median":6.125863,"eighty":10.422415,"marketCap":21578400000},{"date":"2021-10-29","current":5.676919,"twenty":5.716435,"median":6.116575,"eighty":10.418227,"marketCap":20956800000},{"date":"2021-11-05","current":5.439435,"twenty":5.714183,"median":6.114753,"eighty":10.413917,"marketCap":20113200000},{"date":"2021-11-12","current":5.644309,"twenty":5.709224,"median":6.10939,"eighty":10.404549,"marketCap":20956800000},{"date":"2021-11-19","current":5.56848,"twenty":5.700189,"median":6.106604,"eighty":10.400542,"marketCap":20646000000},{"date":"2021-11-26","current":5.57867,"twenty":5.691557,"median":6.103126,"eighty":10.390896,"marketCap":20690400000},{"date":"2021-12-03","current":5.759564,"twenty":5.686375,"median":6.091227,"eighty":10.371639,"marketCap":21400800000},{"date":"2021-12-10","current":5.570812,"twenty":5.676919,"median":6.083385,"eighty":10.36815,"marketCap":20734800000},{"date":"2021-12-17","current":5.634352,"twenty":5.670535,"median":6.072081,"eighty":10.364548,"marketCap":20956800000},{"date":"2021-12-24","current":5.676679,"twenty":5.662414,"median":6.061257,"eighty":10.319563,"marketCap":21134400000},{"date":"2021-12-31","current":5.628658,"twenty":5.651063,"median":6.056906,"eighty":10.302157,"marketCap":21001200000},{"date":"2022-01-07","current":5.509293,"twenty":5.481517,"median":5.509293,"eighty":5.606719,"marketCap":20379600000},{"date":"2022-01-14","current":5.629064,"twenty":5.500127,"median":5.55663,"eighty":5.609873,"marketCap":20868000000},{"date":"2022-01-21","current":5.783498,"twenty":5.50566,"median":5.573178,"eighty":5.65333,"marketCap":21489600000},{"date":"2022-01-28","current":5.18732,"twenty":5.500127,"median":5.582636,"eighty":5.644953,"marketCap":19225200000},{"date":"2022-02-04","current":5.070006,"twenty":5.491838,"median":5.571657,"eighty":5.629064,"marketCap":18781200000},{"date":"2022-02-11","current":5.681793,"twenty":5.45379,"median":5.570136,"eighty":5.629064,"marketCap":21090000000},{"date":"2022-02-18","current":5.701637,"twenty":5.45379,"median":5.581048,"eighty":5.668786,"marketCap":21267600000},{"date":"2022-02-25","current":5.640119,"twenty":5.491838,"median":5.593574,"eighty":5.701637,"marketCap":21090000000},{"date":"2022-03-04","current":5.507396,"twenty":5.500002,"median":5.599162,"eighty":5.704082,"marketCap":20601600000},{"date":"2022-03-11","current":4.980794,"twenty":5.43932,"median":5.592093,"eighty":5.701637,"marketCap":18603600000},{"date":"2022-03-18","current":4.976863,"twenty":5.18732,"median":5.571657,"eighty":5.689729,"marketCap":18514800000},{"date":"2022-03-25","current":5.940369,"twenty":5.18732,"median":5.568159,"eighty":5.689729,"marketCap":19092000000},{"date":"2022-04-01","current":5.822925,"twenty":5.205807,"median":5.581048,"eighty":5.707565,"marketCap":18736800000},{"date":"2022-04-08","current":5.847988,"twenty":5.236692,"median":5.592834,"eighty":5.7175,"marketCap":18825600000},{"date":"2022-04-14","current":5.856357,"twenty":5.253372,"median":5.592834,"eighty":5.721126,"marketCap":18821360000},{"date":"2022-04-22","current":5.671047,"twenty":5.261448,"median":5.595401,"eighty":5.732525,"marketCap":17885140000},{"date":"2022-04-29","current":5.674162,"twenty":5.279285,"median":5.592093,"eighty":5.724753,"marketCap":17606950000},{"date":"2022-05-06","current":5.591979,"twenty":5.311812,"median":5.591979,"eighty":5.724007,"marketCap":17207800000},{"date":"2022-05-13","current":5.589619,"twenty":5.353822,"median":5.58988,"eighty":5.713873,"marketCap":16892778000},{"date":"2022-05-20","current":5.512277,"twenty":5.374594,"median":5.589269,"eighty":5.712557,"marketCap":16892778000},{"date":"2022-05-27","current":5.341128,"twenty":5.341128,"median":5.586925,"eighty":5.707565,"marketCap":16354080000},{"date":"2022-06-02","current":5.470985,"twenty":5.340984,"median":5.58558,"eighty":5.704779,"marketCap":16841600000},{"date":"2022-06-10","current":5.508015,"twenty":5.351283,"median":5.572613,"eighty":5.702126,"marketCap":16841600000},{"date":"2022-06-17","current":4.99055,"twenty":5.328982,"median":5.568159,"eighty":5.699855,"marketCap":15242640000},{"date":"2022-06-24","current":4.898511,"twenty":5.256358,"median":5.540738,"eighty":5.691665,"marketCap":15021090000},{"date":"2022-06-30","current":4.892484,"twenty":5.198412,"median":5.526838,"eighty":5.684967,"marketCap":14976780000},{"date":"2022-07-08","current":4.6845,"twenty":5.152162,"median":5.512277,"eighty":5.677214,"marketCap":14354865360},{"date":"2022-07-15","current":4.41886,"twenty":5.067931,"median":5.507706,"eighty":5.672293,"marketCap":13415367420},{"date":"2022-07-22","current":4.851587,"twenty":4.989172,"median":5.500002,"eighty":5.66969,"marketCap":14738759820},{"date":"2022-07-29","current":4.510685,"twenty":4.976569,"median":5.488599,"eighty":5.66428,"marketCap":13719837400},{"date":"2022-08-05","current":4.653492,"twenty":4.916559,"median":5.462525,"eighty":5.659102,"marketCap":14118155260},{"date":"2022-08-12","current":4.865678,"twenty":4.878675,"median":5.451686,"eighty":5.654799,"marketCap":14782018360},{"date":"2022-08-19","current":4.679431,"twenty":4.852261,"median":5.422565,"eighty":5.64523,"marketCap":14073897720},{"date":"2022-08-26","current":5.016448,"twenty":4.811291,"median":5.406305,"eighty":5.633486,"marketCap":15047563600},{"date":"2022-09-02","current":4.545366,"twenty":4.782507,"median":5.384432,"eighty":5.62882,"marketCap":13585529780},{"date":"2022-09-09","current":4.369526,"twenty":4.721899,"median":5.368027,"eighty":5.626172,"marketCap":13010246760},{"date":"2022-09-16","current":4.815303,"twenty":4.717047,"median":5.347475,"eighty":5.622781,"marketCap":14205065340},{"date":"2022-09-23","current":5.123675,"twenty":4.720109,"median":5.3359,"eighty":5.619573,"marketCap":14824600900},{"date":"2022-09-30","current":4.685598,"twenty":4.717047,"median":5.278484,"eighty":5.61704,"marketCap":13582987820},{"date":"2022-10-07","current":4.930082,"twenty":4.719993,"median":5.259926,"eighty":5.613187,"marketCap":14290895980},{"date":"2022-10-14","current":4.627798,"twenty":4.703382,"median":5.205807,"eighty":5.606851,"marketCap":13272378000},{"date":"2022-10-21","current":4.846097,"twenty":4.712409,"median":5.161106,"eighty":5.603587,"marketCap":13803273120},{"date":"2022-10-28","current":4.527672,"twenty":4.702174,"median":5.148435,"eighty":5.600249,"marketCap":12874206660},{"date":"2022-11-04","current":4.484039,"twenty":4.680445,"median":5.12207,"eighty":5.597326,"marketCap":12874206660},{"date":"2022-11-11","current":4.810982,"twenty":4.680445,"median":5.096772,"eighty":5.59678,"marketCap":13935996900},{"date":"2022-11-18","current":4.704916,"twenty":4.68472,"median":5.067412,"eighty":5.594707,"marketCap":13582066820},{"date":"2022-11-25","current":4.881574,"twenty":4.685909,"median":5.057734,"eighty":5.593278,"marketCap":13980238160},{"date":"2022-12-02","current":4.646894,"twenty":4.685909,"median":5.02651,"eighty":5.59207,"marketCap":13537825560},{"date":"2022-12-09","current":4.814775,"twenty":4.685909,"median":4.987105,"eighty":5.591559,"marketCap":14157203200},{"date":"2022-12-16","current":4.841113,"twenty":4.689057,"median":4.976496,"eighty":5.589828,"marketCap":14201444460},{"date":"2022-12-23","current":4.68884,"twenty":4.690407,"median":4.938413,"eighty":5.589479,"marketCap":13759031860},{"date":"2022-12-30","current":4.543183,"twenty":4.686841,"median":4.931915,"eighty":5.589059,"marketCap":13493584300},{"date":"2023-01-06","current":4.673914,"twenty":4.677224,"median":4.92702,"eighty":5.588159,"marketCap":14024479420},{"date":"2023-01-13","current":5.135969,"twenty":4.682472,"median":4.927639,"eighty":5.587216,"marketCap":15705647300},{"date":"2023-01-20","current":5.457685,"twenty":4.685159,"median":4.936081,"eighty":5.586118,"marketCap":16546231240},{"date":"2023-01-27","current":5.42739,"twenty":4.685598,"median":4.939873,"eighty":5.586925,"marketCap":16457748720},{"date":"2023-02-03","current":5.675206,"twenty":4.687152,"median":4.976129,"eighty":5.587652,"marketCap":17298332660},{"date":"2023-02-10","current":5.548888,"twenty":4.68884,"median":4.983949,"eighty":5.586925,"marketCap":16811678800},{"date":"2023-02-17","current":5.601874,"twenty":4.696677,"median":5.011774,"eighty":5.587652,"marketCap":16811678800},{"date":"2023-02-24","current":5.566739,"twenty":4.700438,"median":5.045559,"eighty":5.588919,"marketCap":16501989980},{"date":"2023-03-03","current":5.709018,"twenty":4.704916,"median":5.06179,"eighty":5.58988,"marketCap":17032885100},{"date":"2023-03-10","current":5.437753,"twenty":5.479582,"median":5.542325,"eighty":5.582134,"marketCap":16103818640},{"date":"2023-03-16","current":5.326461,"twenty":4.685995,"median":5.53968,"eighty":9.36478,"marketCap":15926853600},{"date":"2023-03-24","current":5.397652,"twenty":4.686795,"median":5.535836,"eighty":9.293495,"marketCap":16325024940},{"date":"2023-03-31","current":5.277054,"twenty":4.687827,"median":5.534218,"eighty":9.254461,"marketCap":15838371080},{"date":"2023-04-06","current":7.230822,"twenty":4.68884,"median":5.535297,"eighty":9.242812,"marketCap":15307475960},{"date":"2023-04-14","current":7.575127,"twenty":4.691486,"median":5.538244,"eighty":9.237059,"marketCap":16059577380},{"date":"2023-04-21","current":7.725178,"twenty":4.694821,"median":5.543713,"eighty":9.233192,"marketCap":16369266200},{"date":"2023-04-28","current":7.720023,"twenty":4.69644,"median":5.550532,"eighty":9.229999,"marketCap":16236542420},{"date":"2023-05-05","current":7.329366,"twenty":4.698181,"median":5.552074,"eighty":9.228472,"marketCap":15440199740},{"date":"2023-05-12","current":7.23216,"twenty":4.701513,"median":5.556263,"eighty":9.218436,"marketCap":15130510920},{"date":"2023-05-19","current":7.399652,"twenty":4.703842,"median":5.560367,"eighty":9.196059,"marketCap":15263234700},{"date":"2023-05-25","current":7.413415,"twenty":4.705756,"median":5.567165,"eighty":9.182082,"marketCap":15263234700},{"date":"2023-06-02","current":7.390677,"twenty":4.709118,"median":5.568319,"eighty":9.181983,"marketCap":15130510920},{"date":"2023-06-09","current":7.61777,"twenty":4.710234,"median":5.570474,"eighty":9.18099,"marketCap":15572923520},{"date":"2023-06-16","current":7.697918,"twenty":4.711238,"median":5.572037,"eighty":9.175599,"marketCap":15661406040},{"date":"2023-06-23","current":7.237245,"twenty":4.713097,"median":5.573432,"eighty":9.167284,"marketCap":14643857060},{"date":"2023-06-30","current":8.031434,"twenty":4.715852,"median":5.57867,"eighty":9.155266,"marketCap":16103818640},{"date":"2023-07-07","current":8.002917,"twenty":4.71689,"median":5.580005,"eighty":9.148231,"marketCap":16015336120},{"date":"2023-07-14","current":7.674155,"twenty":4.718192,"median":5.586253,"eighty":9.145592,"marketCap":15572923520},{"date":"2023-07-21","current":7.972828,"twenty":4.719606,"median":5.587853,"eighty":9.142354,"marketCap":16103818640},{"date":"2023-07-28","current":7.893664,"twenty":4.719922,"median":5.589749,"eighty":9.139847,"marketCap":15926853600},{"date":"2023-08-04","current":7.902454,"twenty":4.720351,"median":5.592093,"eighty":9.138956,"marketCap":15971094860},{"date":"2023-08-11","current":7.793224,"twenty":4.720534,"median":5.594915,"eighty":9.122945,"marketCap":15661406040},{"date":"2023-08-18","current":7.62769,"twenty":4.721497,"median":5.597228,"eighty":9.10401,"marketCap":15218993440},{"date":"2023-08-25","current":16.814264,"twenty":4.723622,"median":5.601424,"eighty":9.10401,"marketCap":15086269660},{"date":"2023-09-01","current":17.088474,"twenty":4.725964,"median":5.60424,"eighty":9.143643,"marketCap":15395958480},{"date":"2023-09-08","current":16.39763,"twenty":4.72823,"median":5.607098,"eighty":9.177313,"marketCap":14599615800},{"date":"2023-09-15","current":15.975622,"twenty":4.729683,"median":5.612129,"eighty":9.218436,"marketCap":14334168240},{"date":"2023-09-22","current":16.194351,"twenty":4.732942,"median":5.61851,"eighty":9.239936,"marketCap":14466892020},{"date":"2023-09-29","current":16.314943,"twenty":4.736773,"median":5.624515,"eighty":9.409968,"marketCap":14599615800},{"date":"2023-10-06","current":16.075444,"twenty":4.737856,"median":5.629064,"eighty":9.482253,"marketCap":14378409500},{"date":"2023-10-13","current":15.901345,"twenty":4.738881,"median":5.634802,"eighty":9.575421,"marketCap":14201444460},{"date":"2023-10-20","current":16.02511,"twenty":4.741519,"median":5.644309,"eighty":9.695667,"marketCap":14289926980},{"date":"2023-10-27","current":16.230527,"twenty":4.743443,"median":5.650355,"eighty":9.750738,"marketCap":14466892020},{"date":"2023-11-03","current":15.841022,"twenty":4.745423,"median":5.652447,"eighty":9.813348,"marketCap":14157203200},{"date":"2023-11-10","current":15.841446,"twenty":4.74645,"median":5.658753,"eighty":9.892451,"marketCap":14154624000},{"date":"2023-11-17","current":15.879557,"twenty":4.746472,"median":5.666269,"eighty":9.974618,"marketCap":14316643080},{"date":"2023-11-24","current":16.078517,"twenty":4.746934,"median":5.671047,"eighty":10.071195,"marketCap":14615361270},{"date":"2023-12-01","current":15.611031,"twenty":4.749831,"median":5.674613,"eighty":10.146313,"marketCap":14249258050},{"date":"2023-12-08","current":15.528801,"twenty":4.752304,"median":5.676679,"eighty":10.181153,"marketCap":14116912000},{"date":"2023-12-15","current":15.487892,"twenty":4.75549,"median":5.678346,"eighty":10.217906,"marketCap":14161027350},{"date":"2023-12-22","current":15.498244,"twenty":4.758444,"median":5.681793,"eighty":10.269186,"marketCap":14161027350},{"date":"2023-12-29","current":15.800248,"twenty":4.761178,"median":5.688052,"eighty":10.275059,"marketCap":14513950150},{"date":"2024-01-05","current":15.622275,"twenty":4.76374,"median":5.69408,"eighty":10.287836,"marketCap":14249258050},{"date":"2024-01-12","current":15.710644,"twenty":4.764969,"median":5.700189,"eighty":10.294829,"marketCap":14337488750},{"date":"2024-01-19","current":14.906516,"twenty":4.765979,"median":5.705823,"eighty":10.366709,"marketCap":13584959080},{"date":"2024-01-26","current":14.961026,"twenty":4.770159,"median":5.712557,"eighty":10.402946,"marketCap":13581571080},{"date":"2024-02-02","current":14.831769,"twenty":4.775513,"median":5.71481,"eighty":10.424045,"marketCap":13447065700},{"date":"2024-02-09","current":14.707944,"twenty":4.777877,"median":5.71813,"eighty":10.449124,"marketCap":13400472000},{"date":"2024-02-16","current":15.043361,"twenty":4.779265,"median":5.7247,"eighty":10.490996,"marketCap":13709035500},{"date":"2024-02-23","current":14.879949,"twenty":4.782145,"median":5.732871,"eighty":10.579934,"marketCap":13488633000},{"date":"2024-03-01","current":14.77348,"twenty":4.787808,"median":5.735489,"eighty":10.624682,"marketCap":13400472000},{"date":"2024-03-08","current":14.766913,"twenty":4.788006,"median":5.736704,"eighty":10.678636,"marketCap":13400472000},{"date":"2024-03-15","current":14.828615,"twenty":4.789647,"median":5.740965,"eighty":10.690163,"marketCap":13444552500},{"date":"2024-03-22","current":14.136161,"twenty":4.789647,"median":5.747183,"eighty":10.809295,"marketCap":13219650000},{"date":"2024-03-28","current":14.368649,"twenty":4.789647,"median":5.752009,"eighty":10.884973,"marketCap":13394088000},{"date":"2024-04-05","current":14.424549,"twenty":4.790138,"median":5.756789,"eighty":10.994157,"marketCap":13437342300},{"date":"2024-04-12","current":14.558164,"twenty":4.790383,"median":5.766773,"eighty":11.263914,"marketCap":13569512880},{"date":"2024-04-19","current":14.570603,"twenty":4.790383,"median":5.772471,"eighty":11.46079,"marketCap":13569512880},{"date":"2024-04-26","current":14.635955,"twenty":4.790874,"median":5.780385,"eighty":11.693687,"marketCap":13613569740},{"date":"2024-05-03","current":15.167462,"twenty":4.790874,"median":5.786368,"eighty":11.78781,"marketCap":14098195200},{"date":"2024-05-10","current":15.320681,"twenty":4.790874,"median":5.799124,"eighty":11.939276,"marketCap":14274422640},{"date":"2024-05-17","current":14.632868,"twenty":4.790874,"median":5.806933,"eighty":12.063878,"marketCap":13613569740},{"date":"2024-05-24","current":14.27887,"twenty":4.790891,"median":5.822081,"eighty":12.221301,"marketCap":13253890860},{"date":"2024-05-31","current":14.168606,"twenty":4.790891,"median":5.833424,"eighty":12.510933,"marketCap":13164928140},{"date":"2024-06-07","current":14.51568,"twenty":4.790891,"median":5.846788,"eighty":13.082898,"marketCap":13470689160},{"date":"2024-06-14","current":14.576473,"twenty":4.790891,"median":5.854839,"eighty":14.077342,"marketCap":13514711020},{"date":"2024-06-21","current":14.273992,"twenty":4.790891,"median":5.881267,"eighty":14.136161,"marketCap":13206558000},{"date":"2024-06-28","current":14.174022,"twenty":4.790891,"median":5.906616,"eighty":14.167944,"marketCap":13108623660},{"date":"2024-07-05","current":14.236073,"twenty":4.80048,"median":5.919982,"eighty":14.207859,"marketCap":13163151000},{"date":"2024-07-12","current":14.1594,"twenty":4.809514,"median":5.971292,"eighty":14.207859,"marketCap":13111488000},{"date":"2024-07-19","current":13.920209,"twenty":4.815093,"median":5.985597,"eighty":14.208914,"marketCap":12890240560},{"date":"2024-07-26","current":13.907669,"twenty":4.82163,"median":6.001743,"eighty":14.208914,"marketCap":12926473560},{"date":"2024-08-02","current":13.822068,"twenty":4.83095,"median":6.029787,"eighty":14.208914,"marketCap":12839426600},{"date":"2024-08-09","current":13.916735,"twenty":4.839874,"median":6.057034,"eighty":14.208914,"marketCap":13013520520},{"date":"2024-08-16","current":13.259962,"twenty":4.839874,"median":6.096693,"eighty":14.208914,"marketCap":12404191800},{"date":"2024-08-23","current":13.528466,"twenty":4.839874,"median":6.133785,"eighty":14.208914,"marketCap":12708856160},{"date":"2024-08-30","current":44.700465,"twenty":4.841819,"median":6.16457,"eighty":14.217081,"marketCap":12621809200},{"date":"2024-09-06","current":45.467904,"twenty":4.841906,"median":6.205246,"eighty":14.273992,"marketCap":12844689120},{"date":"2024-09-13","current":45.524204,"twenty":4.851587,"median":6.303247,"eighty":14.291411,"marketCap":12826929120},{"date":"2024-09-20","current":45.609293,"twenty":4.873961,"median":6.423479,"eighty":14.329927,"marketCap":12927969000},{"date":"2024-09-27","current":47.417076,"twenty":4.890302,"median":6.614054,"eighty":14.37758,"marketCap":13521217500},{"date":"2024-10-04","current":51.716305,"twenty":4.898489,"median":6.797549,"eighty":14.401732,"marketCap":14680179000},{"date":"2024-10-10","current":51.880389,"twenty":4.912583,"median":6.846913,"eighty":14.450282,"marketCap":14637254500},{"date":"2024-10-18","current":51.102192,"twenty":4.929593,"median":7.217612,"eighty":14.515532,"marketCap":14336783000},{"date":"2024-10-25","current":48.810278,"twenty":4.973276,"median":7.266363,"eighty":14.55975,"marketCap":13692915500},{"date":"2024-11-01","current":50.153561,"twenty":5.007529,"median":7.335478,"eighty":14.584053,"marketCap":14079236000},{"date":"2024-11-08","current":50.382105,"twenty":5.060979,"median":7.391514,"eighty":14.618165,"marketCap":14079236000},{"date":"2024-11-15","current":48.903101,"twenty":5.102287,"median":7.426217,"eighty":14.672106,"marketCap":13521217500},{"date":"2024-11-22","current":49.392241,"twenty":5.146368,"median":7.456713,"eighty":14.709298,"marketCap":13649991000},{"date":"2024-11-29","current":48.181983,"twenty":5.182581,"median":7.521611,"eighty":14.770758,"marketCap":13306595000},{"date":"2024-12-06","current":46.893606,"twenty":5.25947,"median":7.567702,"eighty":14.78972,"marketCap":12920274500},{"date":"2024-12-13","current":49.483955,"twenty":5.289303,"median":7.604157,"eighty":14.878806,"marketCap":13607066500},{"date":"2024-12-20","current":44.216354,"twenty":5.334012,"median":7.674155,"eighty":14.907717,"marketCap":12104709000},{"date":"2024-12-27","current":44.721436,"twenty":5.35039,"median":7.683838,"eighty":14.945352,"marketCap":12233482500},{"date":"2025-01-03","current":42.639763,"twenty":5.371522,"median":7.707547,"eighty":15.054889,"marketCap":11675464000},{"date":"2025-01-10","current":42.01514,"twenty":5.388544,"median":7.737755,"eighty":15.126583,"marketCap":11460841500},{"date":"2025-01-17","current":42.967249,"twenty":5.410049,"median":7.797448,"eighty":15.173412,"marketCap":11730015000},{"date":"2025-01-24","current":42.225253,"twenty":5.430442,"median":7.879647,"eighty":15.290923,"marketCap":11599681500},{"date":"2025-01-28","current":42.811576,"twenty":5.435753,"median":7.885723,"eighty":15.37354,"marketCap":11816904000},{"date":"2025-02-07","current":43.509873,"twenty":5.448535,"median":7.928973,"eighty":15.492033,"marketCap":11947237500},{"date":"2025-02-14","current":43.530849,"twenty":5.462514,"median":7.979338,"eighty":15.54735,"marketCap":11947237500},{"date":"2025-02-21","current":43.218405,"twenty":5.479317,"median":8.039401,"eighty":15.611945,"marketCap":11903793000},{"date":"2025-02-28","current":43.044805,"twenty":5.4898,"median":8.844502,"eighty":15.636551,"marketCap":11816904000},{"date":"2025-03-07","current":42.872671,"twenty":5.500085,"median":8.922221,"eighty":15.752165,"marketCap":11816904000},{"date":"2025-03-14","current":43.014642,"twenty":5.511556,"median":8.995939,"eighty":15.783685,"marketCap":11860348500},{"date":"2025-03-21","current":40.194293,"twenty":5.513316,"median":9.091512,"eighty":15.837805,"marketCap":11078347500},{"date":"2025-03-28","current":39.328129,"twenty":5.532905,"median":9.144932,"eighty":15.870887,"marketCap":10817680500},{"date":"2025-04-03","current":532.11251,"twenty":5.532905,"median":9.180742,"eighty":15.887547,"marketCap":11469348000},{"date":"2025-04-11","current":524.715122,"twenty":5.532905,"median":9.229352,"eighty":15.916386,"marketCap":11208681000},{"date":"2025-04-17","current":513.096121,"twenty":5.5332,"median":9.25252,"eighty":15.950187,"marketCap":10975005910},{"date":"2025-04-25","current":513.829148,"twenty":5.532609,"median":9.429339,"eighty":15.984496,"marketCap":11011974420},{"date":"2025-04-29","current":508.367258,"twenty":5.532609,"median":9.49916,"eighty":15.999271,"marketCap":10881911730}],"updateTime":1746028928834}}}