港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金沙中國有限公司

14.200

+0.2201.57%

成交量：1,723.08萬

成交額：2.44億

市值：1,149.26億

市盈率：14.19

高：14.280

開：14.080

低：14.000

收：13.980

資料載入中...

總覽公司新聞公告

金沙中國有限公司04月15日主力淨流出275萬元散戶資金買入

《大行》里昂對濠賭股投資評級及目標價(表)

阿斯达克财经

《大行》里昂列出濠賭股近季賭收市佔率預測(表)

阿斯达克财经

港股異動 | 博彩股全線走低銀河娛樂(00027)盤中跌超4% 花旗指對澳門4月博彩收入放緩不意外

博彩股普遍偏軟銀河娛樂(00027)跌3.21% 澳門施政報告指博彩復甦放慢

金沙中國有限公司(01928)出現大手買入40萬股，成交價$13.3，涉資532萬

阿斯达克财经

金沙中國：首季 EBITDA 或跌 5.3 億維持買入

金沙中國有限公司盤中異動股價大跌3.29%報12.940港元

金沙中國有限公司04月10日獲主力加倉784萬元

港股異動 | 博彩股今日反彈新濠國際發展(00200)漲超5% 大摩預計4月份澳門博彩收入將增長2%

金沙中國有限公司盤中異動早盤股價大漲3.24%報13.380港元

濠賭股普跌銀河娛樂跌近5% 金沙中國跌超3%

博彩股全線走低美高梅中國(02282)跌4.27% 年首3個月澳門賭收月均未達預算水平

港股異動 | 博彩股跌幅居前金沙中國(01928)跌超7% 滙豐稱旅客上升未能帶動澳門賭收

金沙中國有限公司盤中異動早盤急速拉昇3.14%報13.780港元

金沙中國有限公司04月07日主力淨流出2717萬元散戶資金買入

港股異動 | 博彩股跌幅擴大一季度澳門月均賭收未達預算水平大摩稱行業增長前景仍有不確定性

金沙中國有限公司盤中異動快速跳水7.19%報14.460港元

星展：降金沙中國(01928)目標價至26.62港元重申“買入”評級

每日賣空追蹤 | 金沙中國有限公司 04月02日賣空量成交236.08萬股，賣空比例為29.54%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01928/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"金沙中國有限公司","latestPrice":14.2,"timestamp":1746173305028,"preClose":13.98,"halted":0,"volume":17230846,"delay":0,"floatShares":8093379566,"shares":8093379566,"eps":1.0006587513175027,"marketStatus":"休市中","change":0.22,"latestTime":"05-02 16:08:25","open":14.08,"high":14.28,"low":14,"amount":243891858,"amplitude":0.020029,"askPrice":14.2,"askSize":344000,"bidPrice":14.18,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":1.000527001054002,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":13.98,"dividendRate":0.017487,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.9823663241227432,"optionData":{"bulkOrders":[{"symbol":"SAN.HK","call":false,"expireDate":1767024000000,"strike":"13.00","timestamp":1746166548374,"price":1.04,"volume":1000,"amount":416000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.4415,"impliedVolPercentile":0.6939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093379566,"roa":"8.09%","roe":"203.51%","lyrEps":1.000659,"volumeRatio":0.9823663241227432,"shares":8093379566,"dividePrice":0.248,"high":14.28,"amplitude":0.020029,"preClose":13.98,"low":14,"week52Low":12.2,"pbRate":"14.38","psRate":"2.09","week52High":22.7,"institutionHeld":0,"latestPrice":14.2,"committee":-0.932584,"eps":1.0006587513175027,"divideRate":0.017487,"volume":17230846,"delay":0,"ttmEps":1.000527001054002,"open":14.08,"prevYearClose":20.9,"prevWeekClose":14,"prevMonthClose":13.98,"prevQuarterClose":15.6,"fiveDayClose":13.6,"twentyDayClose":15.6,"sixtyDayClose":17.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527899467","title":"金沙中國有限公司04月15日主力淨流出275萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527899467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527899467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704967,"startTime":"0","endTime":"0","summary":"04月15日, 金沙中国有限公司股价跌1.94%，报收13.16元，成交金额2.85亿元，换手率0.27%，振幅3.58%，量比0.50。金沙中国有限公司今日主力资金净流出275万元，上一交易日主力净流入3673万元。该股近5个交易日上涨1.06%，主力资金累计净流入2.11亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.61亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171318a4597cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171318a4597cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228367735.SGD","BK1521","BK1172","LU0315179316.USD","LU0651946864.USD","LU1211504680.USD","LU0251144936.SGD","BK1589","LU0163747925.USD","LU0048597586.USD","01928","LU1051768304.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2527452640","title":"《大行》里昂對濠賭股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452640","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:52","pubTimestamp":1744703520,"startTime":"0","endTime":"0","summary":"里昂发表研究报告，对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)银河娱乐 | 跑赢大市 | 46元 -> 38.9元金沙中国 | 跑赢大市 | 24.9元 -> 18.7元澳博控股 | 跑赢大市 | 3.2元 -> 3.1元美高梅中国 | 跑赢大市 | 11.8元 -> 10.9元永利澳门| 跑赢大市 | 7.3元 -> 6.4元新濠博亚 | 跑赢大市 | 7.9美元 -> 5.7美元(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433973/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00027","LU0315179316.USD","LU0594300419.USD","LU1166156734.SGD","LU0593848301.USD","LU0417516571.SGD","LU1328615791.USD","LU0140636845.USD","LU0173614495.USD","01128","LU1224709979.USD","LU0163747925.USD","LU1048596156.SGD","LU0651946864.USD","LU0348784397.USD","01928","00880","LU0228367735.SGD","BK1610","LU0737861699.HKD","LU0821914370.USD","LU0488056044.USD","LU0326950275.SGD","LU1282649810.SGD","BK1172","BK1589","LU1211504680.USD","LU0251144936.SGD","LU0607220059.USD","LU0149534421.HKD","LU1880383366.USD","02282","LU0307460666.USD","LU0048597586.USD","LU1051768304.USD","BK1521","LU1515016050.SGD","LU0348783233.USD","LU0588546209.SGD","LU0702159699.USD","LU1282649067.USD","LU2039709279.SGD","LU0650527681.SGD","LU0287142896.SGD","LU0384037296.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2527325452","title":"《大行》里昂列出濠賭股近季賭收市佔率預測(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527325452","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527325452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:50","pubTimestamp":1744703400,"startTime":"0","endTime":"0","summary":"里昂发表报告，列出濠赌股近季赌收市占率预测：股份│2024年第四季│2025年首季银河娱乐(00027.HK) │19.8%│19.2%金沙中国(01928.HK) │23.1%│22.6%澳博(00880.HK) │13.6%│14.0%美高梅中国(02282.HK) │15.7%│15.8%永利澳门(01128.HK) │13.0%│12.5%新濠博亚(MLCO.US)  │14.8%│15.8%(wl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411114052719_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411114052719_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433972/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01128","BK1521","LU0211977185.USD","LU0251144936.SGD","LU0173614495.USD","LU0607220059.USD","BK1589","LU0702159699.USD","02282","01928","BK1172","LU0651946864.USD","LU1515016050.SGD","LU1880383366.USD","LU0348784397.USD","LU0307460666.USD","LU0821914370.USD","LU0348783233.USD","LU0149534421.HKD","LU0737861699.HKD","LU1224709979.USD","LU0593848301.USD","00880","LU2039709279.SGD","LU1328615791.USD","LU1166156734.SGD","LU0594300419.USD","LU0048597586.USD","LU0650527681.SGD","LU0488056044.USD","LU1051768304.USD","LU1048596156.SGD","LU0315179316.USD","BK1610","LU0287142896.SGD","LU0163747925.USD","LU0417516571.SGD","LU0140636845.USD","LU0326950275.SGD","LU1282649810.SGD","LU1282649067.USD","00027","LU1211504680.USD","LU0228367735.SGD","LU0384037296.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2527101485","title":"港股異動 | 博彩股全線走低 銀河娛樂(00027)盤中跌超4% 花旗指對澳門4月博彩收入放緩不意外","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101485","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527101485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:27","pubTimestamp":1744684063,"startTime":"0","endTime":"0","summary":"澳门是一个外向型、高度依赖旅游、博彩业的城市，经济环境的急剧转变，必然会影响旅客的消费能力。花旗此前研报指出，行业数据显示，澳门4月首六日的博彩收入或达约35亿澳门元(下同)，即日均博彩收入约为5.83亿，相比上月最后八日约6.32亿，减少约8%。由于劳动节假期前的季节性淡季，因此对4月的放缓并不意外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","00880","LU2125154935.USD","LU0417516571.SGD","BK4207","LU2125154778.USD","LU0173614495.USD","LU1201861249.SGD","LU0348784397.USD","LU0072461881.USD","BK1610","LU1048596156.SGD","LU0650527681.SGD","LU2456880835.USD","LU0170899867.USD","LU2039709279.SGD","BK4566","LU2236285917.USD","LU0648001328.SGD","LU1162221912.USD","LU0477156953.USD","LU0228367735.SGD","LU1366192091.USD","LU0980610538.SGD","LU0821914370.USD","LU0593848301.USD","LU0251144936.SGD","LU0307460666.USD","LU0162691827.USD","LU0607220059.USD","LU1267930227.SGD","LU0384037296.USD","LU0737861699.HKD","LU0320765646.SGD","LU0594300419.USD","LU1282649810.SGD","BK4588","LU0130517989.USD","LU0287142896.SGD","LU2360032135.SGD","LU0130102774.USD","00200","00027","LU2417539215.USD","LU0588546209.SGD","LU0163747925.USD","LU1668664300.SGD","LU1211504680.USD","01928","LU1282649067.USD"],"gpt_icon":0},{"id":"2527106622","title":"博彩股普遍偏軟 銀河娛樂(00027)跌3.21% 澳門施政報告指博彩復甦放慢","url":"https://stock-news.laohu8.com/highlight/detail?id=2527106622","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527106622?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:03","pubTimestamp":1744682606,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股普遍偏软，银河娱乐 跌3.21%，金沙中国跌1.94%，新濠国际发展跌1.40%，澳博控股跌0.93%，美高梅中国跌0.83%，永利澳门跌0.80%。澳门行政长官岑浩辉发表任内首份施政报告时指出，旅游博彩业的疫后复苏势头渐见放慢，本年度财政收入或未如预期乐观，一些新增的较大开支未列入已公布的财政预算案，财政预算案可能需要作出调整。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0163747925.USD","LU0737861699.HKD","LU0607220059.USD","LU1051768304.USD","LU0593848301.USD","LU0287142896.SGD","LU0251144936.SGD","LU0417516571.SGD","LU0211977185.USD","00027","01928","BK1521","LU1880383366.USD","LU1328615791.USD","LU0384037296.USD","LU0594300419.USD","00200","LU1211504680.USD","LU0140636845.USD","LU0307460666.USD","LU0651946864.USD","LU0149534421.HKD","LU1282649067.USD","LU0488056044.USD","BK1172","LU0315179316.USD","LU0228367735.SGD","LU2039709279.SGD","LU1515016050.SGD","02282","01128","LU0348783233.USD","LU0326950275.SGD","LU1224709979.USD","BK1610","LU1282649810.SGD","LU1048596156.SGD","LU0588546209.SGD","BK1589","00880","LU0348784397.USD","LU1166156734.SGD","LU0821914370.USD","LU0702159699.USD","LU0173614495.USD","LU0048597586.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2527905316","title":"金沙中國有限公司(01928)出現大手買入40萬股，成交價$13.3，涉資532萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2527905316","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527905316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:20","pubTimestamp":1744615200,"startTime":"0","endTime":"0","summary":"[大手成交]金沙中国有限公司(01928)在下午03:20出现大手买入，成交量为40万，成交价为港币$13.3，涉资532万。至目前为止，股价升0.453%，今日最高价为$13.62，而最低价为$13.08，总成交量为3.052千万股，总成交金额港币$4.076亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25041410181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048597586.USD","01928","LU0163747925.USD","LU0315179316.USD","LU0651946864.USD","BK1521","BK1589","LU1051768304.USD","LU1211504680.USD","LU0251144936.SGD","BK1172","LU1515016050.SGD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2526163112","title":"金沙中國：首季 EBITDA 或跌 5.3 億 維持買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526163112","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526163112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:03","pubTimestamp":1744355025,"startTime":"0","endTime":"0","summary":"【4 月 11 日，花旗发布研究报告称】花旗指出，澳门今年首季赌收平稳增长。然而，新酒店房间推出致成本上升，营运开支增加，营运杠杆下降，或使季内行业 EBITDA 按年下降 6%至 19.16 亿美元。该行在澳门博彩股中首选银河娱乐及美高梅中国，全球首选拉斯维加斯金沙集团。该行对金沙中国开启为期 30 天的下行催化剂观察，预计集团今年首季产业 EBITDA 将跌至 5.3 亿美元，按年及按季分别下降 13%及 7%，市场占有率维持在 23%水平。但该行维持集团“买入”评级，预期澳门伦敦人全面开业后，集团将成高级酒店市场强大竞争对手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116183594d2afc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116183594d2afc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1589","LU0651946864.USD","LU1515016050.SGD","BK1172","LU0251144936.SGD","LU1211504680.USD","01928","LU0048597586.USD","LU0163747925.USD","LU0315179316.USD","LU0228367735.SGD","LU1051768304.USD"],"gpt_icon":0},{"id":"2526470579","title":"金沙中國有限公司盤中異動 股價大跌3.29%報12.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526470579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526470579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:40","pubTimestamp":1744335620,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时40分，金沙中国有限公司股票出现波动，股价快速跳水3.29%。截至发稿，该股报12.940港元/股，成交量612.18万股，换手率0.08%，振幅2.09%。资金方面，该股资金流入4155.98万港元，流出3240.76万港元。金沙中国有限公司股票所在的赌场及博彩行业中，整体跌幅为0.07%。其相关个股中，亚洲先锋娱乐、DYNAM JAPAN、百乐皇宫涨幅较大，振幅较大的相关个股有金界控股、金沙中国有限公司、新濠国际发展，振幅分别为2.97%、2.09%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094020aa2c6b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094020aa2c6b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01928","BK1589","LU1051768304.USD","LU0651946864.USD","LU0315179316.USD","LU0048597586.USD","LU1211504680.USD","LU0163747925.USD","LU0251144936.SGD","LU1515016050.SGD","BK1521","LU0228367735.SGD"],"gpt_icon":0},{"id":"2526553913","title":"金沙中國有限公司04月10日獲主力加倉784萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553913","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273005,"startTime":"0","endTime":"0","summary":"04月10日, 金沙中国有限公司股价涨3.24%，报收13.38元，成交金额4.64亿元，换手率0.43%，振幅4.63%，量比0.98。金沙中国有限公司今日主力资金净流入784万元，上一交易日主力净流入7490万元。该股近5个交易日下跌15.64%，主力资金累计净流入4640万元；近20日主力资金累计净流入1.95亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171037a454b92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171037a454b92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU1211504680.USD","BK1521","LU1515016050.SGD","BK1589","01928","LU0163747925.USD","LU0228367735.SGD","LU1051768304.USD","LU0251144936.SGD","LU0651946864.USD","BK1172","LU0315179316.USD"],"gpt_icon":0},{"id":"2526830090","title":"港股異動 | 博彩股今日反彈 新濠國際發展(00200)漲超5% 大摩預計4月份澳門博彩收入將增長2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526830090","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526830090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:29","pubTimestamp":1744266586,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博彩股今日反弹，截至发稿，新濠国际发展涨5.57%，报3.6港元；永利澳门涨5.47%，报5.01港元；银河娱乐涨4.89%，报26.8港元；金沙中国涨4.47%，报13.54港元。摩根士丹利发表报告预测，4月份澳门博彩收入将增长2%，达到189亿澳门元；该行指出，今年第一季度，澳门博彩收入同比增长0.6%，达到2019年第一季度的76%水平，可能导致行业EBITDA同比下降4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0594300419.USD","LU0326950275.SGD","LU2039709279.SGD","LU2133065610.SGD","LU1515016050.SGD","LU0098860793.USD","LU0251144936.SGD","LU2357305700.SGD","LU0006306889.USD","LU0106831901.USD","LU0225283273.USD","BK4504","LU2271345857.HKD","LU0417516571.SGD","IE00BKVL7J92.USD","LU0140636845.USD","LU0650527681.SGD","LU1720051108.HKD","LU0971096721.USD","LU0211977185.USD","LU0488056044.USD","LU1051768304.USD","BK4581","00200","LU0651946864.USD","BK1521","LU0795875169.SGD","LU0158827948.USD","LU0348783233.USD","01928","IE00BZ1G4Q59.USD","00027","LU1548497426.USD","LU1732800096.USD","LU1282649067.USD","LU2089284900.SGD","LU0106261372.USD","LU0593848301.USD","LU1048596156.SGD","LU1668664300.SGD","LU0173614495.USD","BK4588","BK1589","LU0588546209.SGD","LU2089283258.USD","LU1162221912.USD","01128","LU1328615791.USD","LU0702159699.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2526320467","title":"金沙中國有限公司盤中異動 早盤股價大漲3.24%報13.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248609,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，金沙中国有限公司股票出现异动，股价快速上涨3.24%。截至发稿，该股报13.380港元/股，成交量141.8万股，换手率0.02%，振幅2.93%。资金方面，该股资金流入612.122万港元，流出545.056万港元。金沙中国有限公司股票所在的赌场及博彩行业中，整体涨幅为0.30%。其相关个股中，金界控股、金沙中国有限公司、新濠国际发展涨幅较大，振幅较大的相关个股有金沙中国有限公司、永利澳门、银河娱乐，振幅分别为2.93%、1.47%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009300994d14023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009300994d14023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","LU0315179316.USD","LU0251144936.SGD","LU1515016050.SGD","LU0048597586.USD","LU1051768304.USD","LU1211504680.USD","01928","LU0163747925.USD","LU0228367735.SGD","BK1589","BK1521","LU0651946864.USD"],"gpt_icon":0},{"id":"2526805407","title":"濠賭股普跌 銀河娛樂跌近5% 金沙中國跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805407","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:47","pubTimestamp":1744166829,"startTime":"0","endTime":"0","summary":"港股濠赌股普遍走低，其中，银河娱乐跌近5%，金沙中国跌超3%，美高梅中国跌3.6%，新濠国际发展跌3%，澳博控股、永利澳门跟跌。据《澳门日报》消息，澳门博彩卫星场赌场的三年过渡期将于年底届满，进入不足九个月的倒计时，澳门博彩业以至社会各界密切关注期望尽早有方案。另外，澳门博监局日前公布今年首季赌收为576.57亿澳门元(下同），按年升0.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091050029732b7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091050029732b7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0163747925.USD","LU0737861699.HKD","LU0607220059.USD","LU1051768304.USD","LU0593848301.USD","LU0287142896.SGD","LU0251144936.SGD","LU0417516571.SGD","LU0211977185.USD","00027","01928","BK1521","LU1880383366.USD","LU1328615791.USD","LU0384037296.USD","LU0594300419.USD","LU1211504680.USD","LU0140636845.USD","LU0307460666.USD","LU0651946864.USD","LU0149534421.HKD","LU1282649067.USD","LU0488056044.USD","BK1172","LU0315179316.USD","LU0228367735.SGD","LU2039709279.SGD","LU1515016050.SGD","LU0348783233.USD","LU0326950275.SGD","LU1224709979.USD","BK1610","LU1282649810.SGD","LU1048596156.SGD","LU0588546209.SGD","BK1589","LU0348784397.USD","LU1166156734.SGD","LU0821914370.USD","LU0702159699.USD","LU0173614495.USD","LU0048597586.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2526870434","title":"博彩股全線走低 美高梅中國(02282)跌4.27% 年首3個月澳門賭收月均未達預算水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870434","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:28","pubTimestamp":1744165690,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股全线走低，美高梅中国 跌4.27%，金沙中国有限公司跌3.62%，银河娱乐跌4.02%，新濠国际发展跌2.65%，澳博控股跌1.90%，汇彩控股跌1.28%，永利澳门跌1.45%澳门经济财政司司长戴建业表示，今年首3个月澳门赌收按年基本持平至576.6亿澳门元(下同)，仍未达到每月平均200亿元的预算水平。另外，据《澳门日报》报道，澳门博彩卫星场赌场的三年过渡期将于年底届满，进入不足九个月的倒计时，澳门博彩业以至社会各界密切关注期望尽早有方案。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956859","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","LU0315179316.USD","LU1880383366.USD","LU0702159699.USD","LU0348784397.USD","00880","02282","00200","00027","LU0594300419.USD","LU0593848301.USD","LU0326950275.SGD","BK1610","LU1166156734.SGD","BK1589","LU0737861699.HKD","LU0048597586.USD","LU1051768304.USD","LU0348783233.USD","LU0173614495.USD","LU0140636845.USD","BK1172","LU1282649810.SGD","01180","LU0488056044.USD","LU0651946864.USD","LU0607220059.USD","LU0307460666.USD","LU2039709279.SGD","LU0211977185.USD","LU0163747925.USD","LU0384037296.USD","LU0287142896.SGD","LU1224709979.USD","LU1328615791.USD","LU0228367735.SGD","BK1521","LU1211504680.USD","LU0821914370.USD","LU0149534421.HKD","LU0417516571.SGD","LU0251144936.SGD","LU0650527681.SGD","01128","01928","LU0588546209.SGD","LU1515016050.SGD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2526874975","title":"港股異動 | 博彩股跌幅居前 金沙中國(01928)跌超7% 滙豐稱旅客上升未能帶動澳門賭收","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874975","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:53","pubTimestamp":1744163592,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博彩股跌幅居前，截至发稿，金沙中国跌7.09%，报12.32港元；银河娱乐跌5.93%，报24.6港元；美高梅中国跌5.02%，报8.89港元；永利澳门跌4.76%，报4.6港元。消息面上，澳门经济财政司司长戴建业表示，今年首三个月澳门赌收同比基本持平至576.6亿澳门元，仍未达到每月平均200亿元的预算水平。汇丰发布研报称，澳门4月首六天的博彩总收入为35亿澳门元，相等于日均赌收为5.83亿元，较3月的6.34亿元下跌8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01128","LU0173614495.USD","HSBC","LU0228367735.SGD","LU0607220059.USD","LU0821914370.USD","LU0594300419.USD","01928","BK1610","LU0326950275.SGD","LU1282649810.SGD","LU1880383366.USD","LU0651946864.USD","LU0149534421.HKD","LU0251144936.SGD","LU2039709279.SGD","LU0315179316.USD","LU1515016050.SGD","LU0048597586.USD","LU0211977185.USD","02282","BK4588","LU0588546209.SGD","LU0348783233.USD","BK4585","BK1521","LU0384037296.USD","LU0287142896.SGD","LU1224709979.USD","LU0310800965.SGD","LU0140636845.USD","LU1166156734.SGD","LU1048596156.SGD","LU1267930227.SGD","00027","LU0702159699.USD","LU0307460666.USD","LU0737861699.HKD","BK4521","LU1211504680.USD","LU1282649067.USD","LU1328615791.USD","LU1051768304.USD","LU0417516571.SGD","LU0052756011.USD","LU0650527681.SGD","BK4207","LU0593848301.USD","LU0488056044.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2525883228","title":"金沙中國有限公司盤中異動 早盤急速拉昇3.14%報13.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:33","pubTimestamp":1744076025,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时33分，金沙中国有限公司股票出现波动，股价急速上涨3.14%。截至发稿，该股报13.780港元/股，成交量263.13万股，换手率0.03%，振幅3.59%。资金方面，该股资金流入2223.99万港元，流出858.095万港元。金沙中国有限公司股票所在的赌场及博彩行业中，整体跌幅为0.29%。其相关个股中，金界控股、澳博控股、美高梅中国涨幅较大，振幅较大的相关个股有金界控股、金沙中国有限公司、美高梅中国，振幅分别为3.83%、3.59%、3.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093345a4519b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093345a4519b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","LU0251144936.SGD","BK1172","01928","LU0315179316.USD","LU0228367735.SGD","LU0163747925.USD","LU1515016050.SGD","BK1589","LU0048597586.USD","LU1051768304.USD","LU1211504680.USD","BK1521"],"gpt_icon":0},{"id":"2525747013","title":"金沙中國有限公司04月07日主力淨流出2717萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525747013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525747013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013800,"startTime":"0","endTime":"0","summary":"04月07日, 金沙中国有限公司股价跌14.25%，报收13.36元，成交金额7.67亿元，换手率0.69%，振幅9.37%，量比2.90。金沙中国有限公司今日主力资金净流出2717万元，上一交易日主力净流入1505万元。该股近5个交易日下跌18.85%，主力资金累计净流出1326万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.36亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170910a450a9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170910a450a9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","LU0251144936.SGD","BK1172","01928","LU0315179316.USD","LU0228367735.SGD","LU0163747925.USD","LU1515016050.SGD","BK1589","LU0048597586.USD","LU1051768304.USD","LU1211504680.USD","BK1521"],"gpt_icon":0},{"id":"2525006456","title":"港股異動 | 博彩股跌幅擴大 一季度澳門月均賭收未達預算水平 大摩稱行業增長前景仍有不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006456","media":"智通财经","labels":["dataReport","economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:22","pubTimestamp":1744010543,"startTime":"0","endTime":"0","summary":"消息面上，澳门经济财政司司长戴建业表示，今年首三个月澳门赌收同比基本持平至576.6亿澳门元，仍未达到每月平均200亿元的预算水平。摩根士丹利发表报告预测，4月份澳门博彩收入将增长2%，达到189亿澳门元。该行指出，今年第一季度，澳门博彩收入同比增长0.6%，达到2019年第一季度的76%水平，可能导致行业EBITDA同比下降4%。澳门博彩股近期表现已反映澳门博彩业的弱势，但全年4%至5%的同比增长预测仍面临风险，EBITDA预测同样存在不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00880","LU0048597586.USD","LU1989772840.SGD","LU1048596156.SGD","LU0971096721.USD","BK1521","BK1610","LU1282649067.USD","LU2271345857.HKD","LU2111349929.HKD","LU0307460666.USD","LU1162221912.USD","LU0158827781.USD","LU1282649810.SGD","BK4585","LU0348783233.USD","LU0594300419.USD","LU0737861699.HKD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU2133065610.SGD","LU0488056044.USD","00027","LU2023251221.USD","LU0158827948.USD","LU0651946864.USD","LU2089283258.USD","BK4127","LU1328615791.USD","LU1548497426.USD","LU0163747925.USD","LU1720051017.SGD","LU1166156734.SGD","BK4588","00200","LU0593848301.USD","LU1224709979.USD","01928","LU0795875086.SGD","LU0417516571.SGD","LU1363072403.SGD","LU0702159699.USD","LU0251144936.SGD","BK1172","LU0098860793.USD","LU0315179316.USD","LU0106261372.USD","BK4581","LU0225283273.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2525036333","title":"金沙中國有限公司盤中異動 快速跳水7.19%報14.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036333?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989455,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，金沙中国有限公司股票出现异动，股价急速下挫7.19%。截至发稿，该股报14.460港元/股，成交量240.11万股，换手率0.03%，振幅1.80%。资金方面，该股资金流入432.194万港元，流出482.701万港元。金沙中国有限公司股票所在的赌场及博彩行业中，整体跌幅为1.18%。金沙中国有限公司公司简介：金沙中国有限公司是一家主要在澳门从事开发及经营综合度假村业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305597300c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305597300c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0651946864.USD","LU0315179316.USD","BK1589","LU0163747925.USD","LU0228367735.SGD","LU1211504680.USD","LU0251144936.SGD","BK1172","LU1515016050.SGD","LU1051768304.USD","BK1521","01928"],"gpt_icon":0},{"id":"2524235938","title":"星展：降金沙中國(01928)目標價至26.62港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235938?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:27","pubTimestamp":1743672430,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，金沙中国有限公司(01928)去年业绩强劲，亦位于有利位置准备好今年跑赢同业，主要受到澳门伦敦人在今年次季全面推出，为以往的喜来登酒店提供逾3倍的高级住宿，加上威尼斯人综艺馆去年11月完成翻新，公司今年在赌收方面应可收获更高的市占率。该行亦提到，市场料澳门博彩收入增长将在下半年加快，以达到全年增长6%至2,400亿澳门元。该行目前预计公司今年至2026年收入及盈利的年均复合增长率分别达10%及27%，将目标价由29.3港元降至26.62港元，重申评级“买入”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928"],"gpt_icon":0},{"id":"2524467655","title":"每日賣空追蹤 | 金沙中國有限公司 04月02日賣空量成交236.08萬股，賣空比例為29.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467655?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:02","pubTimestamp":1743595326,"startTime":"0","endTime":"0","summary":"金沙中国有限公司北京时间04月02日，股价较前一交易日持平，卖空量成交236.08万股，较上一交易日减少29.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402200207a6ad2343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402200207a6ad2343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","LU0228367735.SGD","LU0651946864.USD","LU1515016050.SGD","BK1521","LU0251144936.SGD","01928","BK1589","LU1051768304.USD","BK1172","LU1211504680.USD","LU0163747925.USD","LU0048597586.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01928","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708047000000,"name":null,"time":"","dateTimestamp":1708012800000,"actualEps":null},{"market":"HK","date":"2023-10-19","symbol":"01928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1697644800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-15","value":1,"currency":"HKD"},{"executeDate":"2016-02-04","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.99,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":1,"currency":"HKD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740240000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2025-05-02","current":14.17829,"percent":0.622871,"low":-45.116535,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"high":150.897057,"avg":7.354878,"sd":47.622685,"marketCap":114925989837},"quantilePoints":[{"date":"2020-05-08","current":15.963141,"twenty":15.440215,"median":18.401824,"eighty":21.960444,"marketCap":251564162277},{"date":"2020-05-15","current":15.322327,"twenty":15.440215,"median":17.855595,"eighty":21.871754,"marketCap":241453062507},{"date":"2020-05-22","current":14.850959,"twenty":15.440215,"median":17.152281,"eighty":21.813201,"marketCap":234173070673},{"date":"2020-05-29","current":15.474603,"twenty":15.440215,"median":16.619218,"eighty":21.707793,"marketCap":243879726452},{"date":"2020-06-05","current":16.916378,"twenty":15.464845,"median":16.582307,"eighty":21.630076,"marketCap":266532975582},{"date":"2020-06-12","current":16.710955,"twenty":15.473869,"median":16.683542,"eighty":21.563961,"marketCap":263297370415},{"date":"2020-06-19","current":16.40294,"twenty":15.475861,"median":16.582307,"eighty":21.514207,"marketCap":258443962666},{"date":"2020-06-26","current":15.914785,"twenty":15.486579,"median":16.40294,"eighty":21.478087,"marketCap":250759400396},{"date":"2020-07-03","current":16.274743,"twenty":15.501868,"median":16.350208,"eighty":21.402368,"marketCap":256423427577},{"date":"2020-07-10","current":15.554319,"twenty":15.512767,"median":16.313149,"eighty":21.171942,"marketCap":245098733614},{"date":"2020-07-17","current":16.318019,"twenty":15.549639,"median":16.300304,"eighty":20.863729,"marketCap":257232334288},{"date":"2020-07-24","current":15.01308,"twenty":15.549639,"median":16.29983,"eighty":20.847369,"marketCap":236605213143},{"date":"2020-07-31","current":15.402082,"twenty":15.475022,"median":16.268991,"eighty":20.838847,"marketCap":242675106480},{"date":"2020-08-07","current":15.145126,"twenty":15.42747,"median":16.205754,"eighty":20.746079,"marketCap":238630521372},{"date":"2020-08-14","current":137.35029,"twenty":15.42747,"median":16.221123,"eighty":20.746079,"marketCap":266133700106},{"date":"2020-08-21","current":142.779716,"twenty":15.453057,"median":16.287155,"eighty":21.171942,"marketCap":276649621387},{"date":"2020-08-28","current":141.736188,"twenty":15.457307,"median":16.300114,"eighty":21.596674,"marketCap":274627328833},{"date":"2020-09-04","current":139.862484,"twenty":15.473134,"median":16.322007,"eighty":21.889529,"marketCap":270999997561},{"date":"2020-09-11","current":140.90987,"twenty":15.475022,"median":16.37615,"eighty":22.171182,"marketCap":273022385602},{"date":"2020-09-18","current":138.408378,"twenty":15.481639,"median":16.543465,"eighty":22.75245,"marketCap":268168654302},{"date":"2020-09-25","current":125.047851,"twenty":15.501868,"median":16.606995,"eighty":22.976103,"marketCap":242282087371},{"date":"2020-09-30","current":124.635562,"twenty":15.503273,"median":16.657961,"eighty":23.261025,"marketCap":241482958775},{"date":"2020-10-09","current":118.372774,"twenty":15.539844,"median":16.762166,"eighty":42.908052,"marketCap":229348136726},{"date":"2020-10-16","current":113.987714,"twenty":15.551945,"median":16.905523,"eighty":118.372499,"marketCap":220853761291},{"date":"2020-10-23","current":122.547864,"twenty":15.553998,"median":16.916401,"eighty":118.372652,"marketCap":237438018092},{"date":"2020-10-30","current":113.291972,"twenty":15.581654,"median":17.152281,"eighty":118.706468,"marketCap":219640279086},{"date":"2020-11-06","current":123.118254,"twenty":15.60299,"median":17.545322,"eighty":119.708272,"marketCap":238651500297},{"date":"2020-11-13","current":137.10054,"twenty":15.605961,"median":17.943654,"eighty":122.594494,"marketCap":265752602873},{"date":"2020-11-20","current":142.755062,"twenty":15.618558,"median":18.404035,"eighty":124.635562,"marketCap":276673942717},{"date":"2020-11-27","current":138.194542,"twenty":15.627927,"median":18.836868,"eighty":125.343207,"marketCap":267775073214},{"date":"2020-12-04","current":144.877205,"twenty":15.631357,"median":19.526908,"eighty":128.637381,"marketCap":280719143650},{"date":"2020-12-11","current":143.619476,"twenty":15.647164,"median":19.905505,"eighty":134.100605,"marketCap":278292176990},{"date":"2020-12-18","current":144.221534,"twenty":15.670419,"median":20.227596,"eighty":135.836404,"marketCap":279505660320},{"date":"2020-12-24","current":140.459605,"twenty":15.69065,"median":20.375832,"eighty":136.287579,"marketCap":272224760340},{"date":"2020-12-31","current":142.116432,"twenty":15.71082,"median":20.832701,"eighty":137.30034,"marketCap":275468543982},{"date":"2021-01-08","current":137.687815,"twenty":139.514411,"median":140.864123,"eighty":142.366416,"marketCap":266973919278},{"date":"2021-01-15","current":127.922193,"twenty":132.666113,"median":139.493077,"eighty":141.862827,"marketCap":247962140177},{"date":"2021-01-22","current":127.940509,"twenty":129.848639,"median":133.518728,"eighty":141.195977,"marketCap":247962140177},{"date":"2021-01-29","current":128.754431,"twenty":128.51162,"median":132.202378,"eighty":140.486857,"marketCap":249580163931},{"date":"2021-02-05","current":137.963111,"twenty":128.761491,"median":132.340679,"eighty":139.853988,"marketCap":267379063081},{"date":"2021-02-11","current":141.499101,"twenty":128.857273,"median":132.757986,"eighty":141.24511,"marketCap":274255680437},{"date":"2021-02-19","current":-24.286721,"twenty":128.811735,"median":132.926623,"eighty":141.718008,"marketCap":286795394439},{"date":"2021-02-26","current":-24.857993,"twenty":127.930212,"median":132.435474,"eighty":141.654826,"marketCap":293672011795},{"date":"2021-03-05","current":-25.385101,"twenty":-24.359942,"median":132.129408,"eighty":141.372105,"marketCap":300182646888},{"date":"2021-03-12","current":-25.447625,"twenty":-25.150179,"median":130.320605,"eighty":140.738368,"marketCap":300991764535},{"date":"2021-03-19","current":-27.026672,"twenty":-25.705763,"median":128.993886,"eighty":140.108227,"marketCap":319601470407},{"date":"2021-03-26","current":-25.854659,"twenty":-25.940867,"median":128.450917,"eighty":139.557079,"marketCap":305907317074},{"date":"2021-04-01","current":-26.751952,"twenty":-26.012731,"median":127.934074,"eighty":139.386405,"marketCap":316842530328},{"date":"2021-04-09","current":-25.344727,"twenty":-26.073859,"median":127.922193,"eighty":138.532429,"marketCap":300251797578},{"date":"2021-04-16","current":-24.82553,"twenty":-26.025687,"median":-24.332484,"eighty":137.797933,"marketCap":293777365285},{"date":"2021-04-23","current":-25.370126,"twenty":-26.010785,"median":-24.778738,"eighty":137.346549,"marketCap":299847145560},{"date":"2021-04-30","current":-25.246125,"twenty":-26.010785,"median":-24.841762,"eighty":134.958852,"marketCap":298633824185},{"date":"2021-05-07","current":-23.639101,"twenty":-25.977448,"median":-24.82553,"eighty":133.163465,"marketCap":279615138905},{"date":"2021-05-14","current":-22.681893,"twenty":-25.953681,"median":-24.669432,"eighty":132.825441,"marketCap":268284858312},{"date":"2021-05-21","current":-23.131044,"twenty":-25.929659,"median":-24.332484,"eighty":132.666899,"marketCap":273545345730},{"date":"2021-05-28","current":-24.340193,"twenty":-25.879483,"median":-24.20619,"eighty":132.454433,"marketCap":287708196471},{"date":"2021-06-04","current":-23.532665,"twenty":-25.850685,"median":-24.176724,"eighty":132.314546,"marketCap":278000621912},{"date":"2021-06-11","current":-23.247242,"twenty":-25.828758,"median":-23.917339,"eighty":132.216971,"marketCap":274763351205},{"date":"2021-06-18","current":-23.307818,"twenty":-25.793613,"median":-23.665075,"eighty":131.836639,"marketCap":275572668882},{"date":"2021-06-25","current":-22.628081,"twenty":-25.742833,"median":-23.647042,"eighty":130.616146,"marketCap":267479492116},{"date":"2021-07-02","current":-22.201184,"twenty":-25.718843,"median":-23.464657,"eighty":130.418474,"marketCap":262623978701},{"date":"2021-07-09","current":-21.103883,"twenty":-25.708925,"median":-23.309847,"eighty":130.222736,"marketCap":249674876516},{"date":"2021-07-16","current":-20.933294,"twenty":-25.653442,"median":-23.247706,"eighty":129.826119,"marketCap":247651579299},{"date":"2021-07-23","current":-20.141373,"twenty":-25.447625,"median":-23.165633,"eighty":128.993886,"marketCap":238344412103},{"date":"2021-07-30","current":-18.152382,"twenty":-25.443071,"median":-23.103285,"eighty":128.766197,"marketCap":214874164392},{"date":"2021-08-06","current":-17.829689,"twenty":-25.442109,"median":-23.037928,"eighty":128.754431,"marketCap":211232229402},{"date":"2021-08-13","current":-22.014154,"twenty":-25.395037,"median":-22.928676,"eighty":128.147403,"marketCap":203543699979},{"date":"2021-08-20","current":-19.545845,"twenty":-25.385101,"median":-22.856391,"eighty":127.940509,"marketCap":180882771155},{"date":"2021-08-27","current":-21.167565,"twenty":-25.370126,"median":-22.682024,"eighty":127.927638,"marketCap":195855170557},{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540},{"date":"2025-04-25","current":13.974866,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113307313924},{"date":"2025-05-02","current":14.17829,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":114925989837}],"updateTime":1746262789472}}}