港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金沙中國有限公司

15.620

+0.0200.13%

成交量：2,313.86萬

成交額：3.61億

市值：1,264.19億

市盈率：15.55

高：15.880

開：15.880

低：15.440

收：15.600

資料載入中...

總覽公司新聞資訊公告

異動解讀 | 金沙中國績佳獲升評級盤中股價大漲5.01%

金沙中國有限公司盤中異動快速拉昇5.01%報18.040港元

金沙中國(01928.HK)升逾4% 績後獲花旗唱好升級至“買入”

阿斯达克财经

【港股異動 | 金沙中國(01928.HK)績後漲超3% 】金沙中國(01928.HK)績後漲超3%，截至發稿，漲3.26%，報17.74港元，成交額6979.5萬港元。

港股異動 | 金沙中國(01928)績後漲超3% 2024年股東應佔溢利10.45億美元同比增加51.01%

《大行》花旗升金沙中國(01928.HK)評級至“買入” 目標價上調至21元

阿斯达克财经

金沙中國有限公司(01928)將於6月20日派發末期股息每股0.25港元

《藍籌》金沙中國(01928.HK)去年經調整物業EBITDA增4.7% 派末期息25港仙

阿斯达克财经

金沙中國2024年淨利潤10.5億美元

金沙中國有限公司(01928)發佈年度業績股東應佔溢利10.45億美元同比增加51.01%

博彩股逆市走低永利澳門(01128)跌2.58% 澳門行政長官稱博彩業的競爭態勢正在加劇

金沙中國有限公司(01928)下跌2.63%，報17.04元/股

港股異動 | 金沙中國(01928)績前跌超3% 今日將發全年業績大摩指公司考慮派息為正面信號

南向資金2月19日淨買入金沙中國有限公司167.08萬股連續3日增持

金沙中國有限公司2月18日獲南向資金加倉190.72萬股

小摩：預測澳門2月份博彩收入將介於183億至194億澳門元推薦銀河娛樂(00027)等

《大行》摩通對濠賭股投資評級及目標價(表)

阿斯达克财经

麥格理：預計2月份博彩總收入在185億至193億澳門元行業首選銀河娛樂(00027)

《大行》麥格理對濠賭股投資評級及目標價(表)

阿斯达克财经

【券商聚焦】花旗上調今年2月澳門賭收預測至190億澳門元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01928/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"金沙中國有限公司","latestPrice":15.62,"timestamp":1746778087029,"preClose":15.6,"halted":0,"volume":23138641,"delay":0,"floatShares":8093379566,"shares":8093379566,"eps":1.0043716697133522,"marketStatus":"未開盤","change":0.02,"latestTime":"05-09 16:08:07","open":15.88,"high":15.88,"low":15.44,"amount":361108352,"amplitude":0.028205,"askPrice":15.62,"askSize":1226800,"bidPrice":15.6,"bidSize":35600,"shortable":3,"etf":0,"ttmEps":1.004239430593909,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":15.6,"dividendRate":0.015897,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7974164299292917,"optionData":{"bulkOrders":[{"symbol":"SAN.HK","call":true,"expireDate":1750953600000,"strike":"18.50","timestamp":1746755976288,"price":0.2,"volume":500,"amount":40000,"type":"*"},{"symbol":"SAN.HK","call":false,"expireDate":1748448000000,"strike":"13.50","timestamp":1746755976290,"price":0.08,"volume":320,"amount":10240,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.4383,"impliedVolPercentile":0.6762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093379566,"roa":"8.09%","roe":"203.51%","lyrEps":1.004372,"volumeRatio":0.7974164299292917,"shares":8093379566,"dividePrice":0.248921,"high":15.88,"amplitude":0.028205,"preClose":15.6,"low":15.44,"week52Low":12.2,"pbRate":"15.76","psRate":"2.30","week52High":22.7,"institutionHeld":0,"latestPrice":15.62,"committee":-0.943599,"eps":1.0043716697133522,"divideRate":0.015897,"volume":23138641,"delay":0,"ttmEps":1.004239430593909,"open":15.88,"prevYearClose":20.9,"prevWeekClose":14.2,"prevMonthClose":13.98,"prevQuarterClose":15.6,"fiveDayClose":13.98,"twentyDayClose":13.36,"sixtyDayClose":16.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188174215","title":"異動解讀 | 金沙中國績佳獲升評級 盤中股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188174215","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188174215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:06","pubTimestamp":1740362787,"startTime":"0","endTime":"0","summary":"金沙中国有限公司(01928)今日盘中大涨5.01%,引发了市场的广泛关注。\n\n消息面上,金沙中国公布2024年全年业绩,净收益同比增长8.36%至70.8亿美元,而股东应占溢利亦大幅增加51.01%至10.45亿美元,每股基本盈利12.91美仙。这一利好业绩成绩为金沙中国今日股价表现带来提振。\n\n与此同时,花旗银行日前发表研究报告,将金沙中国评级上调至\"买入\",目标价由18.5港元上调至21港元。花旗看好公司盈利前景,预计其2025年度股息每股将达52港仙,投资回报率3%。分析师评级上调亦为金沙中国股价上扬带来支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01928"],"gpt_icon":0},{"id":"2513793184","title":"金沙中國有限公司盤中異動 快速拉昇5.01%報18.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793184?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:05","pubTimestamp":1740362712,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时05分，金沙中国有限公司股票出现异动，股价快速拉升5.01%。截至发稿，该股报18.040港元/股，成交量1081.69万股，换手率0.13%，振幅4.89%。资金方面，该股资金流入1.23114亿港元，流出5366.84万港元。金沙中国有限公司股票所在的赌场及博彩行业中，整体涨幅为0.60%。其相关个股中，金沙中国有限公司、银河娱乐、美高梅中国涨幅较大，振幅较大的相关个股有银河娱乐、金沙中国有限公司、美高梅中国，振幅分别为4.92%、4.77%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100512962dd923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100512962dd923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","LU1051768304.USD","LU0651946864.USD","01928","BK1589","LU0251144936.SGD","LU1211504680.USD","BK1521","LU1515016050.SGD","LU0315179316.USD","LU0228367735.SGD","LU0048597586.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2513798207","title":"金沙中國(01928.HK)升逾4% 績後獲花旗唱好升級至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798207?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:54","pubTimestamp":1740362040,"startTime":"0","endTime":"0","summary":"金沙中国去年经调整物业EBITDA增4.7%，派末期息每股25港仙。现报17.92元，升4.31%，成交807.93万股，涉资1.43亿元。花旗发表报告称，金沙中国以去年下半年每股盈利6.4美仙计算，派息比率为约50%，水平与同业银娱及美高梅中国大致相若。若在可预见的将来金沙中国维持约50%的派息比率，预计其2025年度股息将为每股52港仙，以现价计算股息回报率达3%。因此，将其评级从“中性”上调至“买入”，目标价从18.5元上调至21元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190508153214896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190508153214896_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419505/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0228367735.SGD","LU0163747925.USD","LU1051768304.USD","LU0048597586.USD","LU0651946864.USD","LU1515016050.SGD","BK1521","LU0251144936.SGD","LU1211504680.USD","BK1589","LU0315179316.USD","01928","BK1172"],"gpt_icon":0},{"id":"2513760787","title":"【港股異動 | 金沙中國(01928.HK)績後漲超3% 】金沙中國(01928.HK)績後漲超3%，截至發稿，漲3.26%，報17.74港元，成交額6979.5萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760787","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760787?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:41","pubTimestamp":1740361287,"startTime":"0","endTime":"0","summary":"金沙中国(01928.HK)绩后涨超3%，截至发稿，涨3.26%，报17.74港元，成交额6979.5万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24094148334832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1515016050.SGD","BK1521","LU0315179316.USD","01928","LU0163747925.USD","LU0651946864.USD","LU0251144936.SGD","LU0228367735.SGD","BK1172","BK1589","LU1211504680.USD","LU1051768304.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2513605437","title":"港股異動 | 金沙中國(01928)績後漲超3% 2024年股東應佔溢利10.45億美元 同比增加51.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513605437","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513605437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:35","pubTimestamp":1740360919,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金沙中国(01928)绩后涨超3%，截至发稿，涨3.26%，报17.74港元，成交额6979.5万港元。消息面上，2月21日，金沙中国有限公司发布截至2024年12月31日止年度业绩，净收益70.8亿美元，同比增加8.36%；股东应占溢利10.45亿美元，同比增加51.01%；每股基本盈利12.91美仙。公告称，报告期内公司的娱乐场净收益为53.5亿美元，较上年同期的48.4亿美元增加10.4%。有关增加乃主要由于桌面博彩及角子机收入因各物业的访客量增加而有所增加，部分被转码赢额及角子机赢款率减少所抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048597586.USD","LU1051768304.USD","LU0251144936.SGD","LU1211504680.USD","LU1515016050.SGD","LU0315179316.USD","LU0228367735.SGD","01928","LU0163747925.USD","BK1521","BK1172","LU0651946864.USD","BK1589"],"gpt_icon":0},{"id":"2513760011","title":"《大行》花旗升金沙中國(01928.HK)評級至“買入”  目標價上調至21元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760011","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:28","pubTimestamp":1740360480,"startTime":"0","endTime":"0","summary":"金沙中国公布2024年度初步业绩，宣布派发末期股息每股25港仙，花旗发表研报指，以去年下半年每股盈利6.4美仙计，派息比率为约50%，水平与同业银娱及美高梅中国大致相若。假设在可预见的将来金沙中国维持约50%的派息比率，该行预测2025年度股息将为每股52港仙，以现价计算股息回报率达3%，相信对投资者而言属吸引，因此将其投资评级从“中性”上调至“买入”，目标价从18.5元上调至21元。沽空资料截至 2025-02-21 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250221101532835_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250221101532835_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419495&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928"],"gpt_icon":0},{"id":"2513250543","title":"金沙中國有限公司(01928)將於6月20日派發末期股息每股0.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250543","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250543?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:10","pubTimestamp":1740132603,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金沙中国有限公司(01928)发布公告，该公司将于2025年6月20日派发末期股息每股0.25港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU0251144936.SGD","LU1211504680.USD","BK1521","LU0228367735.SGD","01928","LU1515016050.SGD","LU0315179316.USD","LU0163747925.USD","LU1051768304.USD","BK1172","LU0048597586.USD","LU0651946864.USD"],"gpt_icon":0},{"id":"2513837268","title":"《藍籌》金沙中國(01928.HK)去年經調整物業EBITDA增4.7%  派末期息25港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2513837268","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513837268?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:08","pubTimestamp":1740132480,"startTime":"0","endTime":"0","summary":"金沙中国公布2024年12月31日止年度初步业绩，净收益总额按年增长8.4%至70.8亿美元，纯利录10.45亿美元，按年升51%；每股盈利12.91美仙。派末期息每股25港仙。截至去年底止，集团拥有酒店客房及套房为10,487间，澳门伦敦人二期工程正在继续进行，预期将于今年上半年大致完工。他又指，去年取消旅游限制对市场构成正面影响，随着在澳门及大湾区的可观基础建设投资持续使区内受益，相信澳门市场将受惠于旅游及旅游业消费的持续复苏。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250221101510351_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250221101510351_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419321/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1172","LU0251144936.SGD","LU0163747925.USD","LU1051768304.USD","LU1211504680.USD","LU0228367735.SGD","03913","BK1521","BK1542","BK1589","LU0048597586.USD","LU0651946864.USD","01928","LU1515016050.SGD","LU0315179316.USD","BK1229"],"gpt_icon":0},{"id":"2513250738","title":"金沙中國2024年淨利潤10.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250738","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250738?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:07","pubTimestamp":1740132441,"startTime":"0","endTime":"0","summary":"2月21日，金沙中国有限公司发布截至2024年12月31日止年度初步全年业绩公告，显示出公司在多个财务指标上均有显著增长。公司在2024年已投入约170亿美元用于推动澳门成为亚洲领先的休闲和商务旅游目的地，且预计在未来十年内将再投资约45亿美元。在业务分部方面，娱乐场业务的净收益为53.46亿美元，同比增长10.4%，其中澳门威尼斯人和澳门伦敦人的表现尤为突出，分别实现净收益22.82亿美元和14.62亿美元，反映出公司在市场中的强劲复苏态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221180811962b341d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221180811962b341d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01928"],"gpt_icon":0},{"id":"2513250873","title":"金沙中國有限公司(01928)發佈年度業績 股東應佔溢利10.45億美元 同比增加51.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250873?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:07","pubTimestamp":1740132437,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金沙中国有限公司(01928)发布截至2024年12月31日止年度业绩，净收益70.8亿美元，同比增加8.36%;股东应占溢利10.45亿美元，同比增加51.01%;每股基本盈利12.91美仙。公告称，报告期内公司的娱乐场净收益为53.5亿美元，较上年同期的48.4亿美元增加10.4%。有关增加乃主要由于桌面博彩及角子机收入因各物业的访客量增加而有所增加，部分被转码赢额及角子机赢款率减少所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048597586.USD","LU0163747925.USD","BK1589","BK1172","LU0228367735.SGD","LU1211504680.USD","01928","LU0315179316.USD","LU1051768304.USD","LU1515016050.SGD","LU0651946864.USD","BK1521","LU0251144936.SGD"],"gpt_icon":0},{"id":"2513239237","title":"博彩股逆市走低 永利澳門(01128)跌2.58% 澳門行政長官稱博彩業的競爭態勢正在加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239237","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239237?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:01","pubTimestamp":1740117704,"startTime":"0","endTime":"0","summary":"尤其今年全球经济面临很多不确定不稳定因素，澳门无法独善其身，同时澳门旅游博彩业的竞争态势正在加剧，多元产业发展不如社会预期。在澳门内部经济方面，预计博彩业一业独大的结构性问题在相当长一段时期之内，恐怕难以实现根本性的转变。另外，今年1月29至31日期间，澳门平均每天仅有15.06万人次游客，游客数量也不多。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","LU1282649810.SGD","LU0228367735.SGD","BK1172","LU0326950275.SGD","LU0173614495.USD","LU0211977185.USD","LU0048597586.USD","LU0163747925.USD","LU0287142896.SGD","LU0702159699.USD","00027","LU0488056044.USD","BK1521","LU1224709979.USD","LU0348783233.USD","LU2039709279.SGD","02282","LU0607220059.USD","LU0650527681.SGD","LU1048596156.SGD","LU0348784397.USD","LU0594300419.USD","LU0737861699.HKD","01128","LU1211504680.USD","LU0140636845.USD","LU0821914370.USD","LU0651946864.USD","00880","LU0149534421.HKD","LU0417516571.SGD","BK1589","LU0588546209.SGD","LU1880383366.USD","LU1051768304.USD","LU0315179316.USD","BK1610","LU1328615791.USD","LU1515016050.SGD","LU0593848301.USD","LU0251144936.SGD","LU1282649067.USD","LU0384037296.USD","LU1166156734.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2513523931","title":"金沙中國有限公司(01928)下跌2.63%，報17.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513523931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513523931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:51","pubTimestamp":1740117061,"startTime":"0","endTime":"0","summary":"2月21日，金沙中国有限公司(01928)盘中下跌2.63%，截至13:51，报17.04元/股，成交3.01亿元。金沙中国有限公司是澳门最大的综合度假村和娱乐场发展商、业权持有人和营运商，主要业务包括多个豪华综合度假村、购物中心和表演场馆的开发和运营。公司拥有750多间品牌零售商店，合共提供约12,400间酒店客房及套房，以及约150种不同餐饮选择。截至2024年中报，金沙中国有限公司营业总收入253.07亿元、净利润38.56亿元。2月21日，金沙中国有限公司披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21135148299713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1172","LU0315179316.USD","LU0251144936.SGD","LU1515016050.SGD","LU0048597586.USD","LU1051768304.USD","LU1211504680.USD","01928","LU0163747925.USD","LU0228367735.SGD","BK1589","BK1521","LU0651946864.USD"],"gpt_icon":0},{"id":"2513728780","title":"港股異動 | 金沙中國(01928)績前跌超3% 今日將發全年業績 大摩指公司考慮派息為正面信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728780","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:36","pubTimestamp":1740108968,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金沙中国(01928)跌超3%，截至发稿，跌3.43%，报16.9港元，成交额1.83亿港元。消息面上，金沙中国将于今日举行公司董事会会议，以（其中包括）审阅及批准刊发公司截至2024年12月31日止年度的全年业绩公告，以及考虑派付截至2024年12月31日止年度的末期股息之建议（如有）。大摩近期指出，由于该股近期在权衡交易中遭沽，令短期估值更具吸引。报告称，金沙中国日前公告中，是自2020年4月以来首次加入“考虑派付末期股息之建议”的字眼，并最终宣派股息。大摩认为这是正面信号，因许多投资者并不预期2024年会有任何股息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1548497426.USD","LU2089284900.SGD","LU2133065610.SGD","LU0267386448.USD","LU1515016050.SGD","01928","LU2089283258.USD","LU0912757837.SGD","BK1589","LU0098860793.USD","LU1732800096.USD","LU0971096721.USD","LU0106831901.USD","LU1732799900.SGD","LU1363072403.SGD","LU1720051017.SGD","LU0314104364.USD","LU1051768304.USD","IE00BKVL7J92.USD","LU0225283273.USD","BK4504","LU2023251221.USD","LU2111349929.HKD","LU1989772923.USD","LU0158827781.USD","LU0251144936.SGD","LU1989772840.SGD","BK4516","LU2271345857.HKD","LU2347655156.SGD","BK4534","BK1172","LU0006306889.USD","LU0163747925.USD","LU0048597586.USD","IE00BZ1G4Q59.USD","LU0315179316.USD","LU0228367735.SGD","LU0651946864.USD","LU0158827948.USD","BK1521","LU0106261372.USD","LU0795875169.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2357305700.SGD","BK4585","BK4581","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2512509874","title":"南向資金2月19日淨買入金沙中國有限公司167.08萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512509874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512509874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015023,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持金沙中国有限公司167.08万股，连续3日增持。截止当日收盘，港股通共持有金沙中国有限公司12854.45万股，占流通股1.58%。金沙中国有限公司近5个交易日上涨5.10%，港股通累计增持396.08万股；近20个交易日下跌3.57%，港股通累计增持3198.24万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093221a24c7754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093221a24c7754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","LU1211504680.USD","LU0251144936.SGD","LU0228367735.SGD","BK1172","BK1521","LU1515016050.SGD","01928","LU0163747925.USD","LU0651946864.USD","LU1051768304.USD","BK1589","LU0048597586.USD"],"gpt_icon":0},{"id":"2512433148","title":"金沙中國有限公司2月18日獲南向資金加倉190.72萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928620,"startTime":"0","endTime":"0","summary":"2月18日, 南向资金增持金沙中国有限公司190.72万股。截止当日收盘，港股通共持有金沙中国有限公司12687.37万股，占流通股1.55%。金沙中国有限公司近5个交易日上涨7.98%，港股通累计增持209.28万股；近20个交易日下跌3.99%，港股通累计增持3110.76万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093153a24b363d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093153a24b363d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1589","LU0651946864.USD","LU1515016050.SGD","BK1172","LU0251144936.SGD","LU1211504680.USD","01928","LU0048597586.USD","LU0163747925.USD","LU0315179316.USD","LU0228367735.SGD","LU1051768304.USD"],"gpt_icon":0},{"id":"2512133324","title":"小摩：預測澳門2月份博彩收入將介於183億至194億澳門元 推薦銀河娛樂(00027)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133324","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:47","pubTimestamp":1739864845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，预测澳门2月份博彩收入将介于183亿至194亿澳门元，同比跌1%至升5%。继续列银河娱乐为行业首选。研报指出，2月份首16天博彩收入达119亿澳门元，日均收入7.43亿澳门元，意味着上星期日均赌收降至6.42亿澳门元，从农历新年的7.25亿澳门元恢复至较正常水平，符合预期。计及1月份数据，今年首两个月日均赌收将为6.2亿至6.4亿澳门元，同比跌2%至升2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2592432038.USD","BK4516","LU0417516571.SGD","IE00BDRTCR15.USD","LU0737861699.HKD","LU1064131342.USD","LU1363072403.SGD","LU0238689110.USD","LU2505996681.GBP","IE00B1BXHZ80.USD","LU0140636845.USD","LU0496365809.HKD","LU1914381329.SGD","LU2430703178.SGD","LU0048597586.USD","LU0488056044.USD","IE00BHPRN162.USD","BK4533","IE00BKVL7J92.USD","LU0211326839.USD","LU1244550494.USD","LU0048584097.USD","LU0211977185.USD","BK1521","00027","LU0287142896.SGD","LU1267930490.SGD","LU1496350171.SGD","BK4550","LU1282649067.USD","LU0651946864.USD","IE00BJLML261.HKD","01128","IE00BBT3K403.USD","LU2237443465.HKD","BK1589","LU1548497426.USD","LU0348784397.USD","LU2023250843.SGD","00200","LU0971096721.USD","LU0607220059.USD","LU1084165304.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","00880","LU0251132253.USD","02282","BK4588","01928"],"gpt_icon":0},{"id":"2512742181","title":"《大行》摩通對濠賭股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512742181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512742181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:20","pubTimestamp":1739859600,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-18 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208141533426_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208141533426_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418088/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0326950275.SGD","LU0588546209.SGD","LU0173614495.USD","00880","LU0251144936.SGD","02282","LU0228367735.SGD","01128","LU0702159699.USD","LU0594300419.USD","LU1224709979.USD","LU0211977185.USD","LU0048597586.USD","LU0650527681.SGD","LU1211504680.USD","00200","LU2039709279.SGD","LU1282649810.SGD","LU0651946864.USD","LU1166156734.SGD","LU1282649067.USD","LU0315179316.USD","LU1051768304.USD","BK1172","LU0593848301.USD","01928","LU0163747925.USD","LU0384037296.USD","LU0737861699.HKD","LU0307460666.USD","LU0821914370.USD","LU0417516571.SGD","LU0607220059.USD","LU1328615791.USD","LU0140636845.USD","LU0149534421.HKD","BK1610","LU0348783233.USD","LU0488056044.USD","BK1589","LU0348784397.USD","LU0287142896.SGD","00027","BK1521","LU1048596156.SGD","LU1515016050.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2512418157","title":"麥格理：預計2月份博彩總收入在185億至193億澳門元 行業首選銀河娛樂(00027)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418157","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418157?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:14","pubTimestamp":1739859249,"startTime":"0","endTime":"0","summary":"目前麦格理行业首选为银娱，且翻新影响逐步减退的金沙吸引力正在提升。该行通过第三方数据对澳门博彩市场进行分析，预计2月份博彩总收入在185亿至193亿澳门元，这意味着首两个月博彩收入同比下跌1%-3%。麦格理研究报告指出，第三方数据显示澳门上星期平均每日博彩收入为7.43亿澳门元，按周下跌10%，贵宾厅和中场增长速度较过去两周放缓。该行预期，以基础中场为主业的澳门大型度假村2月份会出现市场份额变动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928","00200","LU1880383366.USD","LU0287142896.SGD","LU0348784397.USD","LU1211504680.USD","LU1224709979.USD","BK1610","LU0140636845.USD","LU0384037296.USD","LU0417516571.SGD","LU1166156734.SGD","LU0149534421.HKD","LU0588546209.SGD","BK1589","LU0651946864.USD","LU0315179316.USD","LU0607220059.USD","LU0173614495.USD","00027","LU0251144936.SGD","LU0228367735.SGD","LU0650527681.SGD","LU0488056044.USD","LU1282649067.USD","LU0593848301.USD","LU1048596156.SGD","LU1328615791.USD","LU0163747925.USD","LU2039709279.SGD","01128","LU0594300419.USD","LU0211977185.USD","BK1172","LU0821914370.USD","LU1282649810.SGD","02282","LU0326950275.SGD","LU1051768304.USD","LU0048597586.USD","LU0737861699.HKD","LU1515016050.SGD","LU0348783233.USD","BK1521","LU0702159699.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2512907958","title":"《大行》麥格理對濠賭股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907958","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:32","pubTimestamp":1739849520,"startTime":"0","endTime":"0","summary":"麦格理发表研究报告，对濠赌股投资评级及目标价表列如下：股份 | 投资评级 | 目标价银河娱乐 | 跑赢大市 | 48.8港元金沙中国 | 跑赢大市 | 25.8港元美高梅中国 | 跑赢大市 | 16.6港元相关内容《大行》麦格理微升永利澳门目标价至8.7元  上季业绩胜预期永利澳门 | 跑赢大市 | 8.7港元新濠博亚娱乐 | 跑赢大市 | 10美元澳博控股 | 中性 | 2.6港元相关内容《大行》瑞银：美高梅中国上季EBITDA略胜预期  春节势头正面(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418041/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","LU0348784397.USD","00880","LU0228367735.SGD","LU1282649067.USD","LU1328615791.USD","LU0163747925.USD","LU0251144936.SGD","LU0315179316.USD","LU1166156734.SGD","LU0384037296.USD","LU1224709979.USD","01128","LU0607220059.USD","BK1172","01928","LU1515016050.SGD","LU0149534421.HKD","LU0821914370.USD","LU1051768304.USD","00027","LU0307460666.USD","LU0594300419.USD","LU1211504680.USD","LU0173614495.USD","LU2039709279.SGD","BK1610","LU0287142896.SGD","LU0588546209.SGD","LU0417516571.SGD","LU0702159699.USD","LU0048597586.USD","LU0326950275.SGD","LU0650527681.SGD","LU1048596156.SGD","LU0737861699.HKD","LU0140636845.USD","LU0593848301.USD","LU0488056044.USD","BK1521","LU0211977185.USD","LU0651946864.USD","LU0348783233.USD","LU1880383366.USD","BK1589","LU1282649810.SGD"],"gpt_icon":0},{"id":"2512043729","title":"【券商聚焦】花旗上調今年2月澳門賭收預測至190億澳門元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043729","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:53","pubTimestamp":1739847227,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发研报引述澳门赌博业内消息人士指，今年2月首16日的澳门赌收可能已经达到约119亿澳门元(下同)，意味上周(即2月10至16日)的日均收入约6.43亿元，较2月6至9日的数据低11%，这基本符合该行对农历新年后温和走势的预期，并预计本月剩余时间内的日均收入将进一步正常化。另外，贵宾厅博彩量按月增长约25%至28%，中场赌收则按月增长约23%至25%。贵宾厅赢率似乎按周有增长。另外，花旗小幅上调今年2月澳门赌收预测，由187.5亿元上调至190亿元，意味本月剩余时间的每日平均赌收约5.92亿元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU1515016050.SGD","01928","LU1668664300.SGD","LU0170899867.USD","BK1589","LU0098860793.USD","LU2462157665.USD","LU1162221912.USD","LU0106831901.USD","LU2456880835.USD","LU0162691827.USD","BK4207","LU0320765646.SGD","LU0310800965.SGD","LU1791807156.HKD","LU1051768304.USD","LU0072461881.USD","LU1201861249.SGD","LU0130102774.USD","LU0052756011.USD","LU0648001328.SGD","BK4504","LU0477156953.USD","LU0980610538.SGD","LU1366192091.USD","LU0251144936.SGD","02282","01128","BK4534","BK1172","LU2417539215.USD","LU1211504680.USD","LU0163747925.USD","LU0048597586.USD","IE00BSNM7G36.USD","LU0315179316.USD","LU0228367735.SGD","LU0651946864.USD","LU2236285917.USD","BK4566","BK1521","LU2125154935.USD","LU2360032135.SGD","LU0130517989.USD","BK4585","LU0128525689.USD","BK4588","LU1267930227.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01928","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708047000000,"name":null,"time":"","dateTimestamp":1708012800000,"actualEps":null},{"market":"HK","date":"2023-10-19","symbol":"01928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1697644800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-15","value":1,"currency":"HKD"},{"executeDate":"2016-02-04","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.99,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":1,"currency":"HKD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2025-05-09","current":15.562733,"percent":0.655844,"low":-45.116535,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"high":150.897057,"avg":7.346374,"sd":47.6411,"marketCap":126418588820},"quantilePoints":[{"date":"2020-05-15","current":15.322327,"twenty":15.440215,"median":17.855595,"eighty":21.871754,"marketCap":241453062507},{"date":"2020-05-22","current":14.850959,"twenty":15.440215,"median":17.152281,"eighty":21.813201,"marketCap":234173070673},{"date":"2020-05-29","current":15.474603,"twenty":15.440215,"median":16.619218,"eighty":21.707793,"marketCap":243879726452},{"date":"2020-06-05","current":16.916378,"twenty":15.464845,"median":16.582307,"eighty":21.630076,"marketCap":266532975582},{"date":"2020-06-12","current":16.710955,"twenty":15.473869,"median":16.683542,"eighty":21.563961,"marketCap":263297370415},{"date":"2020-06-19","current":16.40294,"twenty":15.475861,"median":16.582307,"eighty":21.514207,"marketCap":258443962666},{"date":"2020-06-26","current":15.914785,"twenty":15.486579,"median":16.40294,"eighty":21.478087,"marketCap":250759400396},{"date":"2020-07-03","current":16.274743,"twenty":15.501868,"median":16.350208,"eighty":21.402368,"marketCap":256423427577},{"date":"2020-07-10","current":15.554319,"twenty":15.512767,"median":16.313149,"eighty":21.171942,"marketCap":245098733614},{"date":"2020-07-17","current":16.318019,"twenty":15.549639,"median":16.300304,"eighty":20.863729,"marketCap":257232334288},{"date":"2020-07-24","current":15.01308,"twenty":15.549639,"median":16.29983,"eighty":20.847369,"marketCap":236605213143},{"date":"2020-07-31","current":15.402082,"twenty":15.475022,"median":16.268991,"eighty":20.838847,"marketCap":242675106480},{"date":"2020-08-07","current":15.145126,"twenty":15.42747,"median":16.205754,"eighty":20.746079,"marketCap":238630521372},{"date":"2020-08-14","current":137.35029,"twenty":15.42747,"median":16.221123,"eighty":20.746079,"marketCap":266133700106},{"date":"2020-08-21","current":142.779716,"twenty":15.453057,"median":16.287155,"eighty":21.171942,"marketCap":276649621387},{"date":"2020-08-28","current":141.736188,"twenty":15.457307,"median":16.300114,"eighty":21.596674,"marketCap":274627328833},{"date":"2020-09-04","current":139.862484,"twenty":15.473134,"median":16.322007,"eighty":21.889529,"marketCap":270999997561},{"date":"2020-09-11","current":140.90987,"twenty":15.475022,"median":16.37615,"eighty":22.171182,"marketCap":273022385602},{"date":"2020-09-18","current":138.408378,"twenty":15.481639,"median":16.543465,"eighty":22.75245,"marketCap":268168654302},{"date":"2020-09-25","current":125.047851,"twenty":15.501868,"median":16.606995,"eighty":22.976103,"marketCap":242282087371},{"date":"2020-09-30","current":124.635562,"twenty":15.503273,"median":16.657961,"eighty":23.261025,"marketCap":241482958775},{"date":"2020-10-09","current":118.372774,"twenty":15.539844,"median":16.762166,"eighty":42.908052,"marketCap":229348136726},{"date":"2020-10-16","current":113.987714,"twenty":15.551945,"median":16.905523,"eighty":118.372499,"marketCap":220853761291},{"date":"2020-10-23","current":122.547864,"twenty":15.553998,"median":16.916401,"eighty":118.372652,"marketCap":237438018092},{"date":"2020-10-30","current":113.291972,"twenty":15.581654,"median":17.152281,"eighty":118.706468,"marketCap":219640279086},{"date":"2020-11-06","current":123.118254,"twenty":15.60299,"median":17.545322,"eighty":119.708272,"marketCap":238651500297},{"date":"2020-11-13","current":137.10054,"twenty":15.605961,"median":17.943654,"eighty":122.594494,"marketCap":265752602873},{"date":"2020-11-20","current":142.755062,"twenty":15.618558,"median":18.404035,"eighty":124.635562,"marketCap":276673942717},{"date":"2020-11-27","current":138.194542,"twenty":15.627927,"median":18.836868,"eighty":125.343207,"marketCap":267775073214},{"date":"2020-12-04","current":144.877205,"twenty":15.631357,"median":19.526908,"eighty":128.637381,"marketCap":280719143650},{"date":"2020-12-11","current":143.619476,"twenty":15.647164,"median":19.905505,"eighty":134.100605,"marketCap":278292176990},{"date":"2020-12-18","current":144.221534,"twenty":15.670419,"median":20.227596,"eighty":135.836404,"marketCap":279505660320},{"date":"2020-12-24","current":140.459605,"twenty":15.69065,"median":20.375832,"eighty":136.287579,"marketCap":272224760340},{"date":"2020-12-31","current":142.116432,"twenty":15.71082,"median":20.832701,"eighty":137.30034,"marketCap":275468543982},{"date":"2021-01-08","current":137.687815,"twenty":139.514411,"median":140.864123,"eighty":142.366416,"marketCap":266973919278},{"date":"2021-01-15","current":127.922193,"twenty":132.666113,"median":139.493077,"eighty":141.862827,"marketCap":247962140177},{"date":"2021-01-22","current":127.940509,"twenty":129.848639,"median":133.518728,"eighty":141.195977,"marketCap":247962140177},{"date":"2021-01-29","current":128.754431,"twenty":128.51162,"median":132.202378,"eighty":140.486857,"marketCap":249580163931},{"date":"2021-02-05","current":137.963111,"twenty":128.761491,"median":132.340679,"eighty":139.853988,"marketCap":267379063081},{"date":"2021-02-11","current":141.499101,"twenty":128.857273,"median":132.757986,"eighty":141.24511,"marketCap":274255680437},{"date":"2021-02-19","current":-24.286721,"twenty":128.811735,"median":132.926623,"eighty":141.718008,"marketCap":286795394439},{"date":"2021-02-26","current":-24.857993,"twenty":127.930212,"median":132.435474,"eighty":141.654826,"marketCap":293672011795},{"date":"2021-03-05","current":-25.385101,"twenty":-24.359942,"median":132.129408,"eighty":141.372105,"marketCap":300182646888},{"date":"2021-03-12","current":-25.447625,"twenty":-25.150179,"median":130.320605,"eighty":140.738368,"marketCap":300991764535},{"date":"2021-03-19","current":-27.026672,"twenty":-25.705763,"median":128.993886,"eighty":140.108227,"marketCap":319601470407},{"date":"2021-03-26","current":-25.854659,"twenty":-25.940867,"median":128.450917,"eighty":139.557079,"marketCap":305907317074},{"date":"2021-04-01","current":-26.751952,"twenty":-26.012731,"median":127.934074,"eighty":139.386405,"marketCap":316842530328},{"date":"2021-04-09","current":-25.344727,"twenty":-26.073859,"median":127.922193,"eighty":138.532429,"marketCap":300251797578},{"date":"2021-04-16","current":-24.82553,"twenty":-26.025687,"median":-24.332484,"eighty":137.797933,"marketCap":293777365285},{"date":"2021-04-23","current":-25.370126,"twenty":-26.010785,"median":-24.778738,"eighty":137.346549,"marketCap":299847145560},{"date":"2021-04-30","current":-25.246125,"twenty":-26.010785,"median":-24.841762,"eighty":134.958852,"marketCap":298633824185},{"date":"2021-05-07","current":-23.639101,"twenty":-25.977448,"median":-24.82553,"eighty":133.163465,"marketCap":279615138905},{"date":"2021-05-14","current":-22.681893,"twenty":-25.953681,"median":-24.669432,"eighty":132.825441,"marketCap":268284858312},{"date":"2021-05-21","current":-23.131044,"twenty":-25.929659,"median":-24.332484,"eighty":132.666899,"marketCap":273545345730},{"date":"2021-05-28","current":-24.340193,"twenty":-25.879483,"median":-24.20619,"eighty":132.454433,"marketCap":287708196471},{"date":"2021-06-04","current":-23.532665,"twenty":-25.850685,"median":-24.176724,"eighty":132.314546,"marketCap":278000621912},{"date":"2021-06-11","current":-23.247242,"twenty":-25.828758,"median":-23.917339,"eighty":132.216971,"marketCap":274763351205},{"date":"2021-06-18","current":-23.307818,"twenty":-25.793613,"median":-23.665075,"eighty":131.836639,"marketCap":275572668882},{"date":"2021-06-25","current":-22.628081,"twenty":-25.742833,"median":-23.647042,"eighty":130.616146,"marketCap":267479492116},{"date":"2021-07-02","current":-22.201184,"twenty":-25.718843,"median":-23.464657,"eighty":130.418474,"marketCap":262623978701},{"date":"2021-07-09","current":-21.103883,"twenty":-25.708925,"median":-23.309847,"eighty":130.222736,"marketCap":249674876516},{"date":"2021-07-16","current":-20.933294,"twenty":-25.653442,"median":-23.247706,"eighty":129.826119,"marketCap":247651579299},{"date":"2021-07-23","current":-20.141373,"twenty":-25.447625,"median":-23.165633,"eighty":128.993886,"marketCap":238344412103},{"date":"2021-07-30","current":-18.152382,"twenty":-25.443071,"median":-23.103285,"eighty":128.766197,"marketCap":214874164392},{"date":"2021-08-06","current":-17.829689,"twenty":-25.442109,"median":-23.037928,"eighty":128.754431,"marketCap":211232229402},{"date":"2021-08-13","current":-22.014154,"twenty":-25.395037,"median":-22.928676,"eighty":128.147403,"marketCap":203543699979},{"date":"2021-08-20","current":-19.545845,"twenty":-25.385101,"median":-22.856391,"eighty":127.940509,"marketCap":180882771155},{"date":"2021-08-27","current":-21.167565,"twenty":-25.370126,"median":-22.682024,"eighty":127.927638,"marketCap":195855170557},{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540},{"date":"2025-04-25","current":13.974866,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113307313924},{"date":"2025-05-02","current":14.17829,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":114925989837},{"date":"2025-05-09","current":15.562733,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":126418588820}],"updateTime":1746982917178}}}