港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

周大福

10.480

-0.140-1.32%

成交量：1,670.06萬

成交額：1.76億

市值：1,046.64億

市盈率：16.12

高：10.780

開：10.620

低：10.380

收：10.620

資料載入中...

總覽公司新聞公告

“金價連續跳水”衝上熱搜！多個品牌金飾兩天跌30元/克，機構稱黃金行情難言結束

红星资本局

金價跳水！國內金飾品牌跟跌，黃金銷售火熱，專家提示風險

红星资本局

金價連續跳水，多個品牌推優惠，假期黃金銷售走俏

红星资本局

國際金價高位調整知名黃金品牌金價下調

周大福發言人：金價高位徘徊影響行業整體需求，金飾消費讓消費者獲得情緒價值

英皇鐘錶珠寶(00887.HK)與周大福珠寶前高層成立合資企業

阿斯达克财经

據報多家黃金珠寶品牌首飾金價突破960元/克大關

多家黃金珠寶品牌首飾金價突破960元/克大關

每日賣空追蹤 | 周大福 04月02日賣空量成交1876.76萬股，賣空比例為33.45%

一季度香港IPO融資額飆升287%！周大福大漲超10%

中国基金报

港股收盤(04.02) | 恒指微跌0.02% 小米(01810)續跌4% 登頂新勢力、零跑汽車(09863)勁升近13%

港股收盤，恒指收跌0.02%，科指收漲0.35%；周大福(01929.HK)大漲超10%，商湯(00020.HK)、吉利

港股異動 | 周大福(01929)午後漲幅擴大逾9% 與Chiikawa聯名金飾熱銷年內一口價金飾或將數次漲價

黃金再漲！周大福克價超2400元

21世纪经济报道

周大福午後漲7.64% 公司稱年內一口價金飾或將數次漲價

港股午評：恒指收漲0.06% 半導體股領漲大市

周大福早盤漲超5% 年內一口價金飾或將數次漲價

港股異動 | 周大福(01929)漲超6% 近期宣佈新任首席財務官年內一口價金飾或將數次漲價

周大福(01929)股價上升5.056%，現價港幣$9.35

阿斯达克财经

金價飆升、消費者觀望、“周大福們”紛紛瘦身老鋪黃金淨利潤為何能逆勢猛漲254%？

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01929/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","market":"HK","secType":"STK","nameCN":"周大福","latestPrice":10.48,"timestamp":1746691696014,"preClose":10.62,"halted":0,"volume":16700598,"delay":0,"floatShares":9987000000,"shares":9987000000,"eps":0.65016,"marketStatus":"未開盤","change":-0.14,"latestTime":"05-08 16:08:16","open":10.62,"high":10.78,"low":10.38,"amount":176109352,"amplitude":0.037665,"askPrice":10.48,"askSize":70800,"bidPrice":10.46,"bidSize":412600,"shortable":3,"etf":0,"ttmEps":0.448293,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":10.62,"dividendRate":0.04771,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.709219,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","floatShares":9987000000,"roa":"6.65%","roe":"17.00%","lyrEps":0.65016,"volumeRatio":0.709219,"shares":9987000000,"dividePrice":0.5,"high":10.78,"amplitude":0.037665,"preClose":10.62,"low":10.38,"week52Low":5.669,"pbRate":"4.13","psRate":"1.06","week52High":11.16,"institutionHeld":0,"latestPrice":10.48,"committee":0.707075,"eps":0.65016,"divideRate":0.04771,"volume":16700598,"delay":0,"ttmEps":0.448293,"open":10.62,"prevYearClose":6.73,"prevWeekClose":10.26,"prevMonthClose":10.38,"prevQuarterClose":8.81,"fiveDayClose":9.57,"twentyDayClose":9.73,"sixtyDayClose":7.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01929\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525172947","title":"“金價連續跳水”衝上熱搜！多個品牌金飾兩天跌30元/克，機構稱黃金行情難言結束","url":"https://stock-news.laohu8.com/highlight/detail?id=2525172947","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525172947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 14:11","pubTimestamp":1743919861,"startTime":"0","endTime":"0","summary":"4月5日，“金价连续跳水”冲上微博热搜第一。市场数据显示，今年第一季度现货黄金价格上涨约19%，创下1986年9月以来国际金价最大季度涨幅。日前，现货黄金、纽约金收盘均创新高，伦敦金一度刷新历史高点，至3166.67美元/盎司。不过，近两个交易日，金价接连大跌。本周五，纽商所6月黄金期价收于每盎司3035.40美元，下跌2.76%，抹去了本周早些时候的涨幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504063365606166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","06181","BK1227","BK1224","BK1544","BK1502","BK1601","BK1545","SG9999011746.SGD","IE00B12V2V27.USD","01929","BK1602"],"gpt_icon":1},{"id":"2525579109","title":"金價跳水！國內金飾品牌跟跌，黃金銷售火熱，專家提示風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2525579109","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525579109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 18:05","pubTimestamp":1743847554,"startTime":"0","endTime":"0","summary":"红星资本局4月5日消息，今日，“金价连续跳水”话题登上热搜。近两日，国际金价接连下调。截至北京时间4月5日5时，现货黄金（XAU）报3038.22美元/盎司，跌2.45%；COMEX黄金报3056.1美元/盎司，跌2.10%。在零售端，国内黄金珠宝品牌金饰价格也出现下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365557022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1602","SG9999011746.SGD","LU1166156734.SGD","01929","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1545","BK1601","BK1227","00116","BK1224","BK1502","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2525279101","title":"金價連續跳水，多個品牌推優惠，假期黃金銷售走俏","url":"https://stock-news.laohu8.com/highlight/detail?id=2525279101","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525279101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 17:58","pubTimestamp":1743847134,"startTime":"0","endTime":"0","summary":"红星资本局4月5日消息，今日，“金价连续跳水”话题登上热搜。近两日，国际金价接连下调。截至北京时间4月5日5时，现货黄金（XAU）报3038.22美元/盎司，跌2.45%；COMEX黄金报3056.1美元/盎司，跌2.10%。在零售端，国内黄金珠宝品牌金饰价格也出现下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365557355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1545","00116","BK1224","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","SG9999011746.SGD","01929","BK1601","BK1227","BK1502","IE00B12V2V27.USD","BK1602","LU1166156734.SGD"],"gpt_icon":0},{"id":"2525767876","title":"國際金價高位調整 知名黃金品牌金價下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2525767876","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525767876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 13:54","pubTimestamp":1743832494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GCmain","159934","GDX","IE00BYQNZ168.SGD","SG9999011746.SGD","IE00BYTNYN87.SGD","BK0196","BK0099","159831","BK0262","DUST","518880","BK1545","BK0188","600612","00116","BK0184","BK1502","BK1224","BK1602","BK0185","NUGT","BK1601","01929","SGUmain","IAU","BK0127","BK0254","BK1227","SGCmain","MGCmain","LU1166156734.SGD","GLD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2524123655","title":"周大福發言人：金價高位徘徊影響行業整體需求，金飾消費讓消費者獲得情緒價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123655","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123655?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:33","pubTimestamp":1743672780,"startTime":"0","endTime":"0","summary":"4月3日，周大福珠宝发言人向澎湃新闻记者表示：“金价高位徘徊影响行业整体需求，令消费者购买金饰更加谨慎。尽管不同消费者出于不同需求购买金饰，但回归初心，金饰消费更多还是在于让消费者获得情绪价值。周大福传福系列从2024年4月推出至今年1月底零售值已超过24亿港元，周大福故宫系列零售值自2024年8月推出至今年1月底也已超过16亿港元。”当日，包括周大福在内的多家黄金珠宝品牌的足金首饰价格突破960元/克大关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403173652a6ae55a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403173652a6ae55a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1502","01929","IE00BYQNZ168.SGD","SG9999011746.SGD","IE00B12V2V27.USD","BK1224","BK1602","IE00BYTNYN87.SGD","BK1601"],"gpt_icon":0},{"id":"2524236411","title":"英皇鐘錶珠寶(00887.HK)與周大福珠寶前高層成立合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236411","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:25","pubTimestamp":1743672300,"startTime":"0","endTime":"0","summary":"英皇钟表珠宝公布，其子公司英皇中国将与周大福珠宝前高层陈世昌旗下的晓多才投资管理订立合资企业，初期资金涉及3.7亿元。陈世昌于2011年7月26日至2023年3月31日期间担任周大福珠宝的执行董事，并于2021年4月1日至2023年3月31日期间于中国内地担任董事总经理。公司表示，合资企业主要在中国内地从事有关“英皇珠宝”品牌旗下贵金属及珠宝产品的设计、生产及销售，而集团在内地的珠宝业务营运将由合资公司接管。沽空资料截至 2025-04-03 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220307121719576_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220307121719576_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431673/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","IE00B12V2V27.USD","01929","BK1114","BK1602","00887","BK1502","BK1601","BK1545","SG9999011746.SGD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2524747904","title":"據報多家黃金珠寶品牌首飾金價突破960元/克大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524747904","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524747904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:44","pubTimestamp":1743648264,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据上海证券报，金价又创新高，多家黄金珠宝品牌4月3日公布的境内足金首饰价格也水涨船高，突破了960元/克大关。具体而言，当日上午，周大福(01929)足金（首饰、摆件类）、六福珠宝(00590)足金999/足金、潮宏基足金（首饰摆件）、周六福足金饰品境内价格达962元/克；老庙黄金上海区域足金饰品价格为961元/克。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1602","BK1224","IE00B12V2V27.USD","01929","00590","IE00BYTNYN87.SGD","BK1601","BK1502","IE00BYQNZ168.SGD","SG9999011746.SGD","BK1545"],"gpt_icon":0},{"id":"2524479538","title":"多家黃金珠寶品牌首飾金價突破960元/克大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479538","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:38","pubTimestamp":1743647888,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["GDX","SG9999011746.SGD","BK1601","BK0070","BK1224","IE00B12V2V27.USD","159934","GLD","SGUmain","159831","IAU","002345","IE00BYQNZ168.SGD","BK1602","518880","01929","SGCmain","BK1545","BK0107","MGCmain","BK1502","DUST","BK0127","IE00BYTNYN87.SGD","NUGT","BK0262","GCmain"],"gpt_icon":0},{"id":"2524467658","title":"每日賣空追蹤 | 周大福 04月02日賣空量成交1876.76萬股，賣空比例為33.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:02","pubTimestamp":1743595351,"startTime":"0","endTime":"0","summary":"周大福北京时间04月02日，涨10.11%，卖空量成交1876.76万股，较上一交易日增加103.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402200240a6ad2367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402200240a6ad2367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1502","BK1601","BK1224","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD","BK1545","IE00BYTNYN87.SGD","01929"],"gpt_icon":0},{"id":"2524246181","title":"一季度香港IPO融資額飆升287%！周大福大漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246181","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246181?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:34","pubTimestamp":1743590040,"startTime":"0","endTime":"0","summary":"周大福涨10.11%，吉利汽车涨4.69%，农夫山泉涨3.61%，领涨蓝筹。消费股涨幅居前，锅圈涨16.36%，周黑鸭涨5.03%，农夫山泉涨3.61%，申洲国际涨3.43%。一季度香港IPO融资额飙升287%！4月2日，德勤发表报告表示，2025年首季，香港录得15只新股上市融资182亿港元，相对2024年首季的12只新股上市融资47亿港元，新股数量上升25%，融资额增加287%。周大福大涨超10%！周大福股价一度大涨11.01%，全天收于9.80%，涨10.11%。除周大福外，多家黄金及奢侈品概念股也大幅上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040219203394c9bb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040219203394c9bb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","BK1502","BK1545","BK1224","IE00BYQNZ168.SGD","BK1601","01929","IE00B12V2V27.USD","SG9999011746.SGD","BK1602"],"gpt_icon":0},{"id":"2524453929","title":"港股收盤(04.02) | 恒指微跌0.02% 小米(01810)續跌4% 登頂新勢力、零跑汽車(09863)勁升近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:38","pubTimestamp":1743583132,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.02%或4.31点，报23202.53点，全日成交额2165.98亿港元；恒生国企指数跌0.07%，报8531.51点；恒生科技指数涨0.35%，报5426.44点。截至收盘，跌4.19%，报44.55港元，成交额289.91亿港元，拖累恒指56.83点。安徽铜陵3月29日晚发生一起小米SU7电动车事故，造成3人死亡。4月1日，造车新势力相继发布3月交付成绩。截至收盘，涨10.11%，报9.8港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02357","LU0572944931.SGD","LU1813983027.USD","LU0561508036.HKD","LU2097828805.USD","02833","HSI","LU0823397285.USD","LU2226246903.HKD","HXXD.SI","YANG","BK1608","IE00BYTNYN87.SGD","LU0348825331.USD","HSCEI","MCHmain","09698","LU0327786744.USD","LU1303224171.USD","LU2778985437.USD","LU0143863784.USD","LU0143863198.USD","LU1211504680.USD","LU0417516902.SGD","LU0611395673.USD","LU1720050803.USD","LU0359202008.SGD","01810","LU0456846285.SGD","LU0823397103.USD","XIACY","LU1808992512.USD","513600","LU1105468828.SGD","81810","HHImain","LU0918141887.USD","HSTECH","BK1601","LU0345776255.USD","LU1831875114.USD","LU0823413660.USD","BK1589","BK1521","02382","LU0823426308.USD","BK1502","09863","01929"],"gpt_icon":1},{"id":"2524347454","title":"港股收盤，恒指收跌0.02%，科指收漲0.35%；周大福(01929.HK)大漲超10%，商湯(00020.HK)、吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347454","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:13","pubTimestamp":1743581637,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","HSI","LU0456846285.SGD","LU0417516738.SGD","80020","LU1282651048.USD","LU0456827905.SGD","HSImain","LU0540923850.HKD","HSCEI","LU0051755006.USD","BK1224","LU0293314216.USD","LU1956131251.USD","LU1224444064.USD","01378","LU0823397285.USD","BK1607","HXXD.SI","00175","HSTECH","81810","HHImain","BK1109","LU1282651121.HKD","MCHmain","LU1282648689.USD","XIACY","01810","IE00BZ08YR35.GBP","LU0287142896.SGD","IE00BZ08YS42.EUR","LU0700851271.USD","GELYY","LU0797268264.HKD","513600","07226","LU0737861699.HKD","MHImain","LU0314109678.HKD","LU2476274308.USD","01929","02833","YANG","00020","80175","LU0561508036.HKD","LU1023057109.AUD","LU1880383366.USD","BK1589"],"gpt_icon":0},{"id":"2524480992","title":"港股異動 | 周大福(01929)午後漲幅擴大逾9% 與Chiikawa聯名金飾熱銷 年內一口價金飾或將數次漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480992","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:30","pubTimestamp":1743575414,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周大福午后涨幅扩大逾9%，截至发稿，涨9.21%，报9.72港元，成交额3.08亿港元。消息面上，据媒体报道，周大福与Chiikawa推出联名黄金产品，3月23日于特定店铺售卖，即日全部售罄，顾客需要订购。同日，网上二手交易平台出现卖家放售产品，其中Chiikawa金章及金串饰价格炒高接近1倍。据悉，此次周大福联名Chiikawa的黄金产品共有9款，包括6款黄金串饰及3款金章。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1602","SG9999011746.SGD","01929","IE00BYTNYN87.SGD","BK1545","BK1601","IE00BYQNZ168.SGD","BK1224","BK1502","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2524481123","title":"黃金再漲！周大福克價超2400元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524481123","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524481123?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:23","pubTimestamp":1743571415,"startTime":"0","endTime":"0","summary":"黄金再涨！周大福克价超2400元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504023363457584.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363457584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999011746.SGD","BK1224","BK1545","IE00BYTNYN87.SGD","BK1602","BK1601","BK1502","IE00BYQNZ168.SGD","01929","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2524481554","title":"周大福午後漲7.64% 公司稱年內一口價金飾或將數次漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=2524481554","media":"金吾资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524481554?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:23","pubTimestamp":1743571407,"startTime":"0","endTime":"0","summary":"金吾财讯 | 周大福 午后走高，截至发稿，涨7.64%，报9.58港元，成交额2亿港元。周大福珠宝最新一轮涨价将在4月1日。周大福珠宝集团发言人近日已经向多家媒体确认，基于过去多个月以来金价的变化，于3月份内调整部分产品价格，月内会完成更换新价钱标签。该行指出，周大福今年1月和2月同店销售跌幅已持续收窄，预计后续同店销售趋势在3月的低基数效应下可能回稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040213234094c97cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040213234094c97cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1601","IE00BYQNZ168.SGD","01929","SG9999011746.SGD","BK1502","IE00BYTNYN87.SGD","BK1224","BK1602","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2524557483","title":"港股午評：恒指收漲0.06% 半導體股領漲大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524557483","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524557483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:08","pubTimestamp":1743566883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0173614495.USD","MCHmain","BK1227","IE00B031J352.USD","HSCEI","159562","BK1602","02269","00175","07226","IE00B031HY20.USD","02313","IE00BZ08YS42.EUR","00780","02833","EVS.SI","06862","LU0359202008.SGD","YANG","BK1500","159582","IE00BYQNZ168.SGD","161024","LU0140636845.USD","LU1224444064.USD","01378","80175","LU0737861699.HKD","513600","02382","BK4614","BK1601","HHImain","161032","159873","09939","SG9999001226.SGD","HSTECH","MHImain","GELYY","IE00BVYPNQ40.USD","BK1504","LU0823426308.USD","HSI","HSImain","LU0348825331.USD","01929","159938"],"gpt_icon":0},{"id":"2524486843","title":"周大福早盤漲超5% 年內一口價金飾或將數次漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=2524486843","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524486843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:38","pubTimestamp":1743565136,"startTime":"0","endTime":"0","summary":"周大福盘中涨超6%，截至发稿，股价上涨5.06%，现报9.35港元，成交额1.23亿港元。消息面上，据界面新闻近期报道，关于“一口价”金饰产品涨价问题，周大福珠宝集团董事总经理黄绍基表示：“今年涨多少次，看黄金价格，我估计按这样的趋势可能不只涨一次。”周大福珠宝最新一轮涨价将在4月1日。周大福珠宝集团发言人近日已经向多家媒体确认，基于过去多个月以来金价的变化，于3月份内调整部分产品价格，月内会完成更换新价钱标签。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402122530972bdd5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402122530972bdd5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","IE00BYTNYN87.SGD","BK1545","BK1601","01929","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK1502","BK1224","SG9999011746.SGD"],"gpt_icon":0},{"id":"2524510754","title":"港股異動 | 周大福(01929)漲超6% 近期宣佈新任首席財務官 年內一口價金飾或將數次漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=2524510754","media":"智通财经","labels":["executive","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524510754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:23","pubTimestamp":1743564188,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周大福涨超6%，截至发稿，涨6.18%，报9.45港元，成交额1.05亿港元。消息面上，周大福此前宣布，董事局成员兼执行董事郑炳熙4月1日起将卸任首席财务官职务，改为负责集团资本管理、投资者关系及公司秘书事务。周大福珠宝最新一轮涨价将在4月1日。周大福珠宝集团发言人近日已经向多家媒体确认，基于过去多个月以来金价的变化，于3月份内调整部分产品价格，月内会完成更换新价钱标签。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BYQNZ168.SGD","BK1224","BK1502","BK1602","SG9999011746.SGD","BK1601","01929","IE00BYTNYN87.SGD","BK1545","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2524810400","title":"周大福(01929)股價上升5.056%，現價港幣$9.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2524810400","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524810400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:55","pubTimestamp":1743562500,"startTime":"0","endTime":"0","summary":"[上升股]周大福(01929) 股价在上午10:55比前收市价上升5.056%，现股价为港币$9.35。至目前为止，今日最高价为$9.35，而最低价为$8.84。总成交量为789.873万股，总成交金额为港币$7.201千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504021912/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BYTNYN87.SGD","BK1502","BK1545","BK1224","IE00BYQNZ168.SGD","BK1601","01929","IE00B12V2V27.USD","SG9999011746.SGD","BK1602"],"gpt_icon":0},{"id":"2524119711","title":"金價飆升、消費者觀望、“周大福們”紛紛瘦身 老鋪黃金淨利潤為何能逆勢猛漲254%？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119711","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:38","pubTimestamp":1743507480,"startTime":"0","endTime":"0","summary":"伴随金价的飙升，老铺黄金也于当日盘后交出了上市后的首份“年度成绩单”，2024年老铺黄金销售业绩同比增长166.4%至98亿元（含税）；净利润同比增长254%至14.7亿元。在黄金接连涨价、消费者购买金饰更加保守理性的大环境下，周生生、周大福等黄金珠宝品牌频频关店，就连LV等不少国际高奢品牌也陷入业绩困顿，老铺黄金为何能逆势增长？记者注意到，2023年，老铺黄金净利润上涨338%至4.16亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401194012972b02f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401194012972b02f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01929","06181"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01929\",params:#limit:5,,,undefined,":[{"date":"2024-12-10","symbol":"01929","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-26","symbol":"01929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-07-31","symbol":"01929","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-01","defaultRemindTime":1722389400000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-01","currency":"HKD","dateTimestamp":1722355200000,"payDate":"2024-08-20"},{"date":"2024-06-13","symbol":"01929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718242200000,"name":null,"time":"","dateTimestamp":1718208000000,"actualEps":null},{"date":"2023-12-08","symbol":"01929","amount":0.25,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-11","defaultRemindTime":1701999000000,"name":"周大福","recordDate":"2023-12-22","payableDate":"2023-12-11","currency":"HKD","dateTimestamp":1701964800000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01929\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-07","paymentDate":"2015-08-19","value":0.15,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-14","value":0.08,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-14","value":0.42,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01929\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4762,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01929","date":"2025-05-07","current":23.682685,"percent":0.599026,"low":9.005299,"twenty":16.676494,"median":21.952307,"eighty":27.279968,"high":41.995334,"avg":22.158694,"sd":6.442327,"marketCap":106065274680},"quantilePoints":[{"date":"2020-05-08","current":15.911433,"twenty":14.114208,"median":16.175026,"eighty":17.838058,"marketCap":66400000000},{"date":"2020-05-15","current":14.617431,"twenty":14.19089,"median":15.923414,"eighty":17.78534,"marketCap":61000000000},{"date":"2020-05-22","current":13.850615,"twenty":14.19089,"median":15.863507,"eighty":17.742206,"marketCap":57800000000},{"date":"2020-05-29","current":13.682874,"twenty":13.850615,"median":15.707747,"eighty":17.732621,"marketCap":57100000000},{"date":"2020-06-05","current":15.360284,"twenty":13.965637,"median":15.575951,"eighty":17.718243,"marketCap":64100000000},{"date":"2020-06-12","current":24.267494,"twenty":14.056697,"median":15.707747,"eighty":17.732621,"marketCap":70400000000},{"date":"2020-06-19","current":26.921751,"twenty":14.08066,"median":15.863507,"eighty":17.948288,"marketCap":78100000000},{"date":"2020-06-26","current":25.853154,"twenty":14.119001,"median":15.911433,"eighty":18.461096,"marketCap":75000000000},{"date":"2020-07-03","current":26.163392,"twenty":14.171719,"median":15.935396,"eighty":18.734274,"marketCap":75900000000},{"date":"2020-07-10","current":25.956567,"twenty":14.277156,"median":16.1271,"eighty":19.136853,"marketCap":75300000000},{"date":"2020-07-17","current":28.024819,"twenty":14.555127,"median":16.558434,"eighty":19.865328,"marketCap":81300000000},{"date":"2020-07-24","current":27.817994,"twenty":14.598261,"median":16.750138,"eighty":23.143744,"marketCap":80700000000},{"date":"2020-07-31","current":28.783178,"twenty":14.622224,"median":16.84599,"eighty":25.356773,"marketCap":83500000000},{"date":"2020-08-07","current":28.507411,"twenty":14.646187,"median":17.00175,"eighty":25.853154,"marketCap":82700000000},{"date":"2020-08-14","current":27.921406,"twenty":14.684527,"median":17.013731,"eighty":26.142709,"marketCap":81000000000},{"date":"2020-08-21","current":28.093761,"twenty":14.766002,"median":17.205435,"eighty":26.301275,"marketCap":81500000000},{"date":"2020-08-28","current":29.989659,"twenty":14.785172,"median":17.373176,"eighty":26.866598,"marketCap":87000000000},{"date":"2020-09-04","current":32.264736,"twenty":14.79955,"median":17.576861,"eighty":27.783523,"marketCap":93600000000},{"date":"2020-09-11","current":34.195105,"twenty":14.861854,"median":17.612806,"eighty":27.921406,"marketCap":99200000000},{"date":"2020-09-18","current":35.642882,"twenty":14.890609,"median":17.732621,"eighty":28.086867,"marketCap":103400000000},{"date":"2020-09-25","current":34.746639,"twenty":14.92895,"median":17.828473,"eighty":28.231644,"marketCap":100800000000},{"date":"2020-09-30","current":34.815581,"twenty":14.92895,"median":17.972251,"eighty":28.348845,"marketCap":101000000000},{"date":"2020-10-09","current":36.539124,"twenty":14.94812,"median":18.403585,"eighty":28.47294,"marketCap":106000000000},{"date":"2020-10-16","current":35.642882,"twenty":14.972083,"median":18.67916,"eighty":28.507411,"marketCap":103400000000},{"date":"2020-10-23","current":35.229231,"twenty":14.996046,"median":18.739067,"eighty":28.872803,"marketCap":102200000000},{"date":"2020-10-30","current":34.126163,"twenty":15.015217,"median":19.00266,"eighty":29.989659,"marketCap":99000000000},{"date":"2020-11-06","current":33.98828,"twenty":15.053558,"median":19.745513,"eighty":31.768355,"marketCap":98600000000},{"date":"2020-11-13","current":32.264736,"twenty":15.072728,"median":19.865328,"eighty":32.437091,"marketCap":93600000000},{"date":"2020-11-20","current":33.333333,"twenty":15.144617,"median":21.64584,"eighty":32.809376,"marketCap":96700000000},{"date":"2020-11-27","current":28.274636,"twenty":15.206921,"median":24.267494,"eighty":32.809376,"marketCap":101800000000},{"date":"2020-12-04","current":27.94134,"twenty":15.259639,"median":25.077559,"eighty":32.699069,"marketCap":100600000000},{"date":"2020-12-11","current":27.996889,"twenty":15.302773,"median":25.6808,"eighty":32.643916,"marketCap":100800000000},{"date":"2020-12-18","current":28.107988,"twenty":15.326736,"median":25.90486,"eighty":32.437091,"marketCap":101200000000},{"date":"2020-12-24","current":27.719142,"twenty":15.345906,"median":26.025509,"eighty":32.285419,"marketCap":99800000000},{"date":"2020-12-31","current":27.080324,"twenty":15.360284,"median":26.180627,"eighty":32.264736,"marketCap":97500000000},{"date":"2021-01-08","current":27.691368,"twenty":26.97478,"median":27.080324,"eighty":27.624709,"marketCap":99700000000},{"date":"2021-01-15","current":27.135874,"twenty":27.046994,"median":27.483058,"eighty":28.030219,"marketCap":97700000000},{"date":"2021-01-22","current":27.108099,"twenty":27.080324,"median":27.385846,"eighty":27.791357,"marketCap":97600000000},{"date":"2021-01-29","current":25.969337,"twenty":26.802577,"median":27.121986,"eighty":27.674703,"marketCap":93500000000},{"date":"2021-02-05","current":26.802577,"twenty":26.697033,"median":27.080324,"eighty":27.613599,"marketCap":96500000000},{"date":"2021-02-11","current":27.691368,"twenty":26.752583,"median":27.108099,"eighty":27.691368,"marketCap":99700000000},{"date":"2021-02-19","current":31.774247,"twenty":26.808132,"median":27.191423,"eighty":28.119098,"marketCap":114400000000},{"date":"2021-02-26","current":29.607821,"twenty":26.835907,"median":27.510832,"eighty":28.541273,"marketCap":106600000000},{"date":"2021-03-05","current":31.052105,"twenty":26.874792,"median":27.635818,"eighty":29.652261,"marketCap":111800000000},{"date":"2021-03-12","current":30.385513,"twenty":26.952561,"median":27.691368,"eighty":29.70781,"marketCap":109400000000},{"date":"2021-03-19","current":31.052105,"twenty":27.002555,"median":27.94134,"eighty":30.66326,"marketCap":111800000000},{"date":"2021-03-26","current":30.60771,"twenty":27.035885,"median":28.330185,"eighty":30.696589,"marketCap":110200000000},{"date":"2021-04-01","current":34.440618,"twenty":27.080324,"median":28.524608,"eighty":30.885457,"marketCap":124000000000},{"date":"2021-04-09","current":36.329297,"twenty":27.080324,"median":28.885679,"eighty":31.018776,"marketCap":130800000000},{"date":"2021-04-16","current":34.996112,"twenty":27.080324,"median":29.413398,"eighty":31.440951,"marketCap":126000000000},{"date":"2021-04-23","current":34.718365,"twenty":27.096989,"median":29.607821,"eighty":32.574159,"marketCap":125000000000},{"date":"2021-04-30","current":34.829463,"twenty":27.124764,"median":29.830019,"eighty":34.651706,"marketCap":125400000000},{"date":"2021-05-07","current":33.385179,"twenty":27.169203,"median":30.274414,"eighty":34.507277,"marketCap":120200000000},{"date":"2021-05-14","current":36.329297,"twenty":27.308077,"median":30.413287,"eighty":34.718365,"marketCap":130800000000},{"date":"2021-05-21","current":37.662482,"twenty":27.408066,"median":30.66326,"eighty":34.807243,"marketCap":135600000000},{"date":"2021-05-28","current":40.384402,"twenty":27.496945,"median":30.774358,"eighty":34.996112,"marketCap":145400000000},{"date":"2021-06-04","current":41.162093,"twenty":27.580269,"median":30.941007,"eighty":35.718254,"marketCap":148200000000},{"date":"2021-06-11","current":25.753352,"twenty":27.269192,"median":30.885457,"eighty":35.718254,"marketCap":155200000000},{"date":"2021-06-18","current":27.445905,"twenty":27.113654,"median":30.774358,"eighty":35.707144,"marketCap":165400000000},{"date":"2021-06-25","current":28.707022,"twenty":27.146984,"median":30.524386,"eighty":35.540495,"marketCap":173000000000},{"date":"2021-07-02","current":29.171645,"twenty":27.191423,"median":30.385513,"eighty":35.051661,"marketCap":175800000000},{"date":"2021-07-09","current":28.375149,"twenty":27.37953,"median":29.996667,"eighty":34.996112,"marketCap":171000000000},{"date":"2021-07-16","current":26.583035,"twenty":27.135874,"median":29.691146,"eighty":34.996112,"marketCap":160200000000},{"date":"2021-07-23","current":26.583035,"twenty":27.080324,"median":29.496723,"eighty":34.940562,"marketCap":160200000000},{"date":"2021-07-30","current":26.981282,"twenty":26.997,"median":29.411383,"eighty":34.885013,"marketCap":162600000000},{"date":"2021-08-06","current":24.691358,"twenty":26.858127,"median":29.171645,"eighty":34.829463,"marketCap":148800000000},{"date":"2021-08-13","current":25.189168,"twenty":26.802577,"median":29.040199,"eighty":34.773914,"marketCap":151800000000},{"date":"2021-08-20","current":22.899243,"twenty":26.682597,"median":28.939334,"eighty":34.773914,"marketCap":138000000000},{"date":"2021-08-27","current":24.392672,"twenty":26.583035,"median":28.789991,"eighty":34.718365,"marketCap":147000000000},{"date":"2021-09-03","current":26.350723,"twenty":26.549847,"median":28.496834,"eighty":34.718365,"marketCap":158800000000},{"date":"2021-09-10","current":27.479092,"twenty":26.552605,"median":28.408217,"eighty":34.718365,"marketCap":165600000000},{"date":"2021-09-17","current":26.682597,"twenty":26.552605,"median":28.209213,"eighty":34.607266,"marketCap":160800000000},{"date":"2021-09-24","current":25.28873,"twenty":26.437419,"median":28.163537,"eighty":34.473948,"marketCap":152400000000},{"date":"2021-09-30","current":24.724545,"twenty":26.225555,"median":27.88579,"eighty":34.373959,"marketCap":149000000000},{"date":"2021-10-08","current":26.251162,"twenty":25.949317,"median":27.684792,"eighty":34.1962,"marketCap":158200000000},{"date":"2021-10-15","current":30.532324,"twenty":26.002417,"median":27.670904,"eighty":34.040662,"marketCap":184000000000},{"date":"2021-10-22","current":27.810965,"twenty":26.091863,"median":27.691368,"eighty":33.896233,"marketCap":167600000000},{"date":"2021-10-29","current":26.417098,"twenty":26.002417,"median":27.670904,"eighty":33.740695,"marketCap":159200000000},{"date":"2021-11-05","current":27.678216,"twenty":26.002417,"median":27.663593,"eighty":33.518498,"marketCap":166800000000},{"date":"2021-11-12","current":27.678216,"twenty":26.065313,"median":27.608044,"eighty":33.229641,"marketCap":166800000000},{"date":"2021-11-19","current":28.275587,"twenty":26.111775,"median":27.678216,"eighty":32.840796,"marketCap":170400000000},{"date":"2021-11-26","current":19.905085,"twenty":25.939308,"median":27.649705,"eighty":32.585268,"marketCap":146800000000},{"date":"2021-12-03","current":19.064407,"twenty":25.713527,"median":27.580269,"eighty":32.507499,"marketCap":140600000000},{"date":"2021-12-10","current":19.118644,"twenty":25.547591,"median":27.479092,"eighty":32.174203,"marketCap":141000000000},{"date":"2021-12-17","current":18.630508,"twenty":25.487853,"median":27.441395,"eighty":31.707588,"marketCap":137400000000},{"date":"2021-12-24","current":18.983051,"twenty":25.34183,"median":27.37953,"eighty":31.4965,"marketCap":140000000000},{"date":"2021-12-31","current":19.010169,"twenty":25.228992,"median":27.313156,"eighty":31.285413,"marketCap":140200000000},{"date":"2022-01-07","current":16.949153,"twenty":17.697627,"median":18.738983,"eighty":18.934237,"marketCap":125000000000},{"date":"2022-01-14","current":18.061017,"twenty":17.160678,"median":18.155932,"eighty":18.869153,"marketCap":133200000000},{"date":"2022-01-21","current":19.064407,"twenty":17.480678,"median":18.115254,"eighty":18.869153,"marketCap":140600000000},{"date":"2022-01-28","current":18.277966,"twenty":17.762712,"median":18.345762,"eighty":18.869153,"marketCap":134800000000},{"date":"2022-02-04","current":18.955932,"twenty":17.871186,"median":18.454237,"eighty":18.901695,"marketCap":139800000000},{"date":"2022-02-11","current":20.935593,"twenty":17.898305,"median":18.549153,"eighty":19.010169,"marketCap":154400000000},{"date":"2022-02-18","current":21.99322,"twenty":18.033898,"median":18.847458,"eighty":20.366102,"marketCap":162200000000},{"date":"2022-02-25","current":22.155932,"twenty":18.061017,"median":18.847458,"eighty":21.532203,"marketCap":163400000000},{"date":"2022-03-04","current":21.179661,"twenty":18.115254,"median":18.969492,"eighty":21.613559,"marketCap":156200000000},{"date":"2022-03-11","current":20.257627,"twenty":18.19661,"median":19.064407,"eighty":21.559322,"marketCap":149400000000},{"date":"2022-03-18","current":20.311864,"twenty":18.19661,"median":19.037288,"eighty":21.532203,"marketCap":149800000000},{"date":"2022-03-25","current":18.711864,"twenty":18.277966,"median":19.064407,"eighty":21.20678,"marketCap":138000000000},{"date":"2022-04-01","current":19.227119,"twenty":18.413559,"median":19.077966,"eighty":21.179661,"marketCap":141800000000},{"date":"2022-04-08","current":18.223729,"twenty":18.38644,"median":19.064407,"eighty":21.157966,"marketCap":134400000000},{"date":"2022-04-14","current":18.250847,"twenty":18.212881,"median":19.023729,"eighty":21.12,"marketCap":134600000000},{"date":"2022-04-22","current":17.708475,"twenty":18.044746,"median":18.969492,"eighty":21.03322,"marketCap":130600000000},{"date":"2022-04-29","current":18.00678,"twenty":17.882034,"median":18.901695,"eighty":20.859661,"marketCap":132800000000},{"date":"2022-05-06","current":16.949153,"twenty":17.871186,"median":18.847458,"eighty":20.729492,"marketCap":125000000000},{"date":"2022-05-13","current":17.00339,"twenty":17.708475,"median":18.847458,"eighty":20.664407,"marketCap":125400000000},{"date":"2022-05-20","current":18.223729,"twenty":17.654237,"median":18.766102,"eighty":20.664407,"marketCap":134400000000},{"date":"2022-05-27","current":17.111864,"twenty":17.518644,"median":18.549153,"eighty":20.474576,"marketCap":126200000000},{"date":"2022-06-02","current":18.115254,"twenty":17.51322,"median":18.494915,"eighty":20.387797,"marketCap":133600000000},{"date":"2022-06-10","current":21.155193,"twenty":17.562034,"median":18.630508,"eighty":20.470822,"marketCap":142000000000},{"date":"2022-06-17","current":19.873963,"twenty":17.594576,"median":18.79322,"eighty":20.386858,"marketCap":133400000000},{"date":"2022-06-24","current":21.065805,"twenty":17.6,"median":18.847458,"eighty":20.517558,"marketCap":141400000000},{"date":"2022-06-30","current":21.989482,"twenty":17.632542,"median":18.847458,"eighty":20.696949,"marketCap":147600000000},{"date":"2022-07-08","current":22.376831,"twenty":17.68678,"median":18.955932,"eighty":21.12,"marketCap":150200000000},{"date":"2022-07-15","current":22.108666,"twenty":17.724746,"median":18.983051,"eighty":21.190509,"marketCap":148400000000},{"date":"2022-07-22","current":23.06214,"twenty":17.768136,"median":19.037288,"eighty":21.581017,"marketCap":154800000000},{"date":"2022-07-29","current":23.121732,"twenty":17.822373,"median":19.077966,"eighty":21.862695,"marketCap":155200000000},{"date":"2022-08-05","current":24.164593,"twenty":17.860339,"median":19.172881,"eighty":21.99322,"marketCap":162200000000},{"date":"2022-08-12","current":23.777245,"twenty":17.871186,"median":19.306818,"eighty":22.071941,"marketCap":159600000000},{"date":"2022-08-19","current":24.373166,"twenty":17.871186,"median":19.715254,"eighty":22.160862,"marketCap":163600000000},{"date":"2022-08-26","current":23.926225,"twenty":17.871186,"median":19.820388,"eighty":22.257646,"marketCap":160600000000},{"date":"2022-09-02","current":21.92989,"twenty":17.887457,"median":19.905085,"eighty":22.436423,"marketCap":147200000000},{"date":"2022-09-09","current":21.989482,"twenty":17.930847,"median":20.030472,"eighty":22.358953,"marketCap":147600000000},{"date":"2022-09-16","current":21.572337,"twenty":17.974237,"median":20.229673,"eighty":22.311279,"marketCap":144800000000},{"date":"2022-09-23","current":22.734383,"twenty":18.017627,"median":20.366102,"eighty":22.752261,"marketCap":152600000000},{"date":"2022-09-30","current":22.019278,"twenty":18.044746,"median":20.47223,"eighty":22.853567,"marketCap":147800000000},{"date":"2022-10-07","current":23.717653,"twenty":18.061017,"median":20.544374,"eighty":22.960833,"marketCap":159200000000},{"date":"2022-10-14","current":21.333969,"twenty":18.071864,"median":20.664407,"eighty":22.960833,"marketCap":143200000000},{"date":"2022-10-21","current":20.94662,"twenty":18.115254,"median":20.941107,"eighty":22.913159,"marketCap":140600000000},{"date":"2022-10-28","current":20.440088,"twenty":18.131525,"median":20.745763,"eighty":22.883363,"marketCap":137200000000},{"date":"2022-11-04","current":22.317239,"twenty":18.202034,"median":20.91131,"eighty":22.75822,"marketCap":149800000000},{"date":"2022-11-11","current":24.105001,"twenty":18.223729,"median":21.006212,"eighty":22.913159,"marketCap":161800000000},{"date":"2022-11-18","current":24.432758,"twenty":18.229153,"median":21.125424,"eighty":23.032344,"marketCap":164000000000},{"date":"2022-11-25","current":20.194211,"twenty":18.256271,"median":21.155193,"eighty":23.056181,"marketCap":130600000000},{"date":"2022-12-02","current":21.647699,"twenty":18.294237,"median":21.153868,"eighty":23.032344,"marketCap":140000000000},{"date":"2022-12-09","current":23.070262,"twenty":18.370169,"median":21.179661,"eighty":23.06214,"marketCap":149200000000},{"date":"2022-12-16","current":23.039337,"twenty":18.413559,"median":21.210783,"eighty":23.068638,"marketCap":149000000000},{"date":"2022-12-23","current":24.028946,"twenty":18.418983,"median":21.333969,"eighty":23.115773,"marketCap":155400000000},{"date":"2022-12-30","current":24.616526,"twenty":18.435254,"median":21.393561,"eighty":23.157487,"marketCap":159200000000},{"date":"2023-01-06","current":26.874072,"twenty":18.47322,"median":21.482949,"eighty":23.223038,"marketCap":173800000000},{"date":"2023-01-13","current":27.059624,"twenty":18.494915,"median":21.559322,"eighty":23.354141,"marketCap":175000000000},{"date":"2023-01-20","current":26.379268,"twenty":18.527458,"median":21.572337,"eighty":23.456533,"marketCap":170600000000},{"date":"2023-01-27","current":27.21425,"twenty":18.549153,"median":21.592948,"eighty":23.50908,"marketCap":176000000000},{"date":"2023-02-03","current":25.822613,"twenty":18.549153,"median":21.631929,"eighty":23.598468,"marketCap":167000000000},{"date":"2023-02-10","current":24.894854,"twenty":18.711864,"median":21.789831,"eighty":23.688768,"marketCap":161000000000},{"date":"2023-02-17","current":23.688768,"twenty":18.738983,"median":21.840502,"eighty":23.777245,"marketCap":153200000000},{"date":"2023-02-24","current":24.307274,"twenty":18.79322,"median":21.885196,"eighty":23.807041,"marketCap":157200000000},{"date":"2023-03-03","current":24.059871,"twenty":18.847458,"median":21.92989,"eighty":23.836837,"marketCap":155600000000},{"date":"2023-03-10","current":21.214745,"twenty":21.288966,"median":21.554923,"eighty":22.130134,"marketCap":137200000000},{"date":"2023-03-17","current":21.678624,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":140200000000},{"date":"2023-03-24","current":23.503216,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":152000000000},{"date":"2023-03-31","current":24.090797,"twenty":16.776966,"median":21.155193,"eighty":27.699382,"marketCap":155800000000},{"date":"2023-04-06","current":23.719693,"twenty":16.776966,"median":21.155193,"eighty":27.695375,"marketCap":153400000000},{"date":"2023-04-14","current":24.400049,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":157800000000},{"date":"2023-04-21","current":24.152647,"twenty":16.776966,"median":21.155193,"eighty":27.678216,"marketCap":156200000000},{"date":"2023-04-28","current":24.276348,"twenty":16.776966,"median":21.155193,"eighty":27.641711,"marketCap":157000000000},{"date":"2023-05-05","current":24.430975,"twenty":16.776966,"median":21.155193,"eighty":27.580269,"marketCap":158000000000},{"date":"2023-05-12","current":23.688768,"twenty":16.776966,"median":21.155193,"eighty":27.479092,"marketCap":153200000000},{"date":"2023-05-19","current":23.101188,"twenty":16.776966,"median":21.155193,"eighty":27.37953,"marketCap":149400000000},{"date":"2023-05-25","current":22.513607,"twenty":16.776966,"median":21.155193,"eighty":27.279968,"marketCap":145600000000},{"date":"2023-06-02","current":21.647699,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":140000000000},{"date":"2023-06-09","current":26.558205,"twenty":16.776966,"median":21.152542,"eighty":27.127137,"marketCap":143000000000},{"date":"2023-06-16","current":28.452567,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":153200000000},{"date":"2023-06-23","current":27.301092,"twenty":16.776966,"median":21.152542,"eighty":27.27788,"marketCap":147000000000},{"date":"2023-06-30","current":26.149617,"twenty":16.776966,"median":21.152542,"eighty":27.279968,"marketCap":140800000000},{"date":"2023-07-07","current":25.258153,"twenty":16.776966,"median":21.195884,"eighty":27.279968,"marketCap":136000000000},{"date":"2023-07-14","current":24.552411,"twenty":16.776966,"median":21.244581,"eighty":27.279968,"marketCap":132200000000},{"date":"2023-07-21","current":23.735235,"twenty":16.776966,"median":21.338446,"eighty":27.279968,"marketCap":127800000000},{"date":"2023-07-28","current":24.700988,"twenty":16.776966,"median":21.446685,"eighty":27.279968,"marketCap":133000000000},{"date":"2023-08-04","current":24.478122,"twenty":16.776966,"median":21.565829,"eighty":27.279968,"marketCap":131800000000},{"date":"2023-08-11","current":23.326647,"twenty":16.776966,"median":21.631929,"eighty":27.279968,"marketCap":125600000000},{"date":"2023-08-18","current":22.175173,"twenty":16.80869,"median":21.647699,"eighty":27.279968,"marketCap":119400000000},{"date":"2023-08-25","current":21.766585,"twenty":16.833018,"median":21.766585,"eighty":27.279968,"marketCap":117200000000},{"date":"2023-09-01","current":22.100884,"twenty":16.833018,"median":21.840502,"eighty":27.279968,"marketCap":119000000000},{"date":"2023-09-08","current":21.655152,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":116600000000},{"date":"2023-09-15","current":20.912265,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":112600000000},{"date":"2023-09-22","current":21.20942,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":114200000000},{"date":"2023-09-29","current":21.915162,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":118000000000},{"date":"2023-10-06","current":21.246564,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":114400000000},{"date":"2023-10-13","current":20.280811,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":109200000000},{"date":"2023-10-20","current":19.686502,"twenty":16.862256,"median":21.867237,"eighty":27.279968,"marketCap":106000000000},{"date":"2023-10-27","current":20.243667,"twenty":16.867797,"median":21.870298,"eighty":27.279968,"marketCap":109000000000},{"date":"2023-11-03","current":21.46943,"twenty":16.874649,"median":21.870298,"eighty":27.279968,"marketCap":115600000000},{"date":"2023-11-10","current":20.800832,"twenty":16.874649,"median":21.878018,"eighty":27.279968,"marketCap":112000000000},{"date":"2023-11-17","current":21.506575,"twenty":16.883549,"median":21.878018,"eighty":27.279968,"marketCap":115800000000},{"date":"2023-11-24","current":16.272727,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":107400000000},{"date":"2023-12-01","current":16.808244,"twenty":16.88261,"median":21.915162,"eighty":27.279968,"marketCap":110934410100},{"date":"2023-12-08","current":15.588538,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":102884353660},{"date":"2023-12-15","current":17.009418,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":112262161632},{"date":"2023-12-22","current":16.797557,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":110863878480},{"date":"2023-12-29","current":17.58447,"twenty":16.916162,"median":21.915162,"eighty":27.279968,"marketCap":116057501616},{"date":"2024-01-05","current":16.737026,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110464369008},{"date":"2024-01-12","current":16.70676,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110264614272},{"date":"2024-01-19","current":16.464633,"twenty":16.945968,"median":21.915162,"eighty":27.279968,"marketCap":108666576384},{"date":"2024-01-26","current":17.06995,"twenty":16.962475,"median":21.915162,"eighty":27.279968,"marketCap":112661671104},{"date":"2024-02-02","current":16.646228,"twenty":16.984975,"median":21.915162,"eighty":27.279968,"marketCap":109865104800},{"date":"2024-02-09","current":17.160748,"twenty":17.003374,"median":21.889056,"eighty":27.27788,"marketCap":113260935312},{"date":"2024-02-16","current":18.341117,"twenty":17.013731,"median":21.907628,"eighty":27.279968,"marketCap":121051370016},{"date":"2024-02-23","current":18.189787,"twenty":17.039684,"median":21.907628,"eighty":27.279968,"marketCap":120052596336},{"date":"2024-03-01","current":17.402875,"twenty":17.040242,"median":21.900094,"eighty":27.278924,"marketCap":114858973200},{"date":"2024-03-08","current":17.675268,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":116656765824},{"date":"2024-03-15","current":19.33989,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":127643276304},{"date":"2024-03-22","current":17.887129,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":118055048976},{"date":"2024-03-28","current":17.463406,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":115258482672},{"date":"2024-04-05","current":17.766065,"twenty":17.029303,"median":21.915162,"eighty":27.279968,"marketCap":117256030032},{"date":"2024-04-12","current":17.191014,"twenty":17.034493,"median":21.915162,"eighty":27.279968,"marketCap":113460690048},{"date":"2024-04-19","current":15.738252,"twenty":17.008212,"median":21.915162,"eighty":27.279968,"marketCap":103872462720},{"date":"2024-04-26","current":16.525165,"twenty":16.949153,"median":21.900094,"eighty":27.278924,"marketCap":109066085856},{"date":"2024-05-03","current":16.676494,"twenty":16.91871,"median":21.900094,"eighty":27.278924,"marketCap":110064859536},{"date":"2024-05-10","current":16.101442,"twenty":16.868228,"median":21.900094,"eighty":27.278924,"marketCap":106269519552},{"date":"2024-05-17","current":16.464633,"twenty":16.849243,"median":21.900094,"eighty":27.278924,"marketCap":108666576384},{"date":"2024-05-24","current":15.768518,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":104072217456},{"date":"2024-05-31","current":15.193466,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":100276877472},{"date":"2024-06-07","current":14.769744,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":97480311168},{"date":"2024-06-14","current":13.246702,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":86094291216},{"date":"2024-06-21","current":13.400376,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":87093064896},{"date":"2024-06-28","current":12.985456,"twenty":16.797658,"median":21.900094,"eighty":27.278924,"marketCap":84396375960},{"date":"2024-07-05","current":12.555169,"twenty":16.776569,"median":21.900094,"eighty":27.278924,"marketCap":81599809656},{"date":"2024-07-12","current":13.277437,"twenty":16.710643,"median":21.900094,"eighty":27.278924,"marketCap":86294045952},{"date":"2024-07-19","current":12.340025,"twenty":16.677966,"median":21.900094,"eighty":27.278924,"marketCap":80201526504},{"date":"2024-07-26","current":11.24894,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":73110233376},{"date":"2024-08-02","current":10.296161,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66917836560},{"date":"2024-08-09","current":10.188589,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66218694984},{"date":"2024-08-16","current":10.280793,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66817959192},{"date":"2024-08-23","current":10.203956,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66318572352},{"date":"2024-08-30","current":10.219324,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66418449720},{"date":"2024-09-06","current":9.404851,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":61124949216},{"date":"2024-09-13","current":9.17434,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":59626788696},{"date":"2024-09-20","current":9.819771,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":63821638152},{"date":"2024-09-27","current":12.155616,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":79002998088},{"date":"2024-10-04","current":12.739578,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":82798338072},{"date":"2024-10-10","current":11.571655,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":75207658104},{"date":"2024-10-18","current":10.987694,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71412318120},{"date":"2024-10-25","current":11.402614,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74109007056},{"date":"2024-11-01","current":11.202837,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":72810601272},{"date":"2024-11-08","current":11.525553,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74908026000},{"date":"2024-11-15","current":11.003061,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71512195488},{"date":"2024-11-22","current":10.880122,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":70713176544},{"date":"2024-11-29","current":15.90063,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71212563384},{"date":"2024-12-06","current":15.699921,"twenty":16.646228,"median":21.907628,"eighty":27.279968,"marketCap":70313667072},{"date":"2024-12-13","current":15.365406,"twenty":16.55543,"median":21.907628,"eighty":27.279968,"marketCap":68815506552},{"date":"2024-12-20","current":14.740977,"twenty":16.464633,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2024-12-27","current":14.763278,"twenty":16.373835,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-03","current":14.740977,"twenty":16.343569,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2025-01-10","current":14.763278,"twenty":16.272727,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-17","current":15.097154,"twenty":16.175026,"median":21.907628,"eighty":27.279968,"marketCap":67614115780},{"date":"2025-01-24","current":15.476256,"twenty":16.101442,"median":21.907628,"eighty":27.279968,"marketCap":69311959160},{"date":"2025-01-28","current":15.632356,"twenty":16.101442,"median":21.900094,"eighty":27.278924,"marketCap":70011071140},{"date":"2025-02-07","current":16.70276,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":74804981860},{"date":"2025-02-14","current":17.505563,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":78400414900},{"date":"2025-02-21","current":17.750864,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":79499019440},{"date":"2025-02-28","current":16.74736,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":75004728140},{"date":"2025-03-07","current":20.159273,"twenty":16.092535,"median":21.915162,"eighty":27.279968,"marketCap":90285318560},{"date":"2025-03-14","current":20.761375,"twenty":16.131708,"median":21.915162,"eighty":27.279968,"marketCap":92981893340},{"date":"2025-03-21","current":19.646371,"twenty":16.252772,"median":21.915162,"eighty":27.279968,"marketCap":87988236340},{"date":"2025-03-28","current":20.449174,"twenty":16.331463,"median":21.915162,"eighty":27.279968,"marketCap":91583669380},{"date":"2025-04-03","current":21.697978,"twenty":16.373835,"median":21.915162,"eighty":27.279968,"marketCap":97176565220},{"date":"2025-04-11","current":20.226173,"twenty":16.464633,"median":21.915162,"eighty":27.279968,"marketCap":90584937980},{"date":"2025-04-17","current":20.917475,"twenty":16.497599,"median":21.915162,"eighty":27.279968,"marketCap":93681005320},{"date":"2025-04-25","current":20.582974,"twenty":16.556632,"median":21.915162,"eighty":27.279968,"marketCap":92182908220},{"date":"2025-05-02","current":22.879882,"twenty":16.646228,"median":21.922526,"eighty":27.279968,"marketCap":102469841640},{"date":"2025-05-07","current":23.682685,"twenty":16.676494,"median":21.952307,"eighty":27.279968,"marketCap":106065274680}],"updateTime":1746687860141}}}