港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

珠江鋼管

0.185

0.000

成交量：12.60萬

成交額：2.33萬

市值：1.87億

市盈率：0.81

高：0.185

開：0.185

低：0.185

收：0.185

資料載入中...

總覽公司新聞公告

珠江鋼管(01938)附屬擬3025萬元出售廣東省一土地

珠江鋼管擬3025萬元出售廣東雲浮雲安區土地

格隆汇资讯

珠江鋼管盤中異動急速拉昇5.17%

珠江鋼管盤中異動急速拉昇5.49%報0.192港元

珠江鋼管盤中異動股價大漲6.63%

珠江鋼管盤中異動早盤急速下挫7.37%報0.176港元

珠江鋼管盤中異動下午盤快速下跌8.38%

珠江鋼管盤中異動大幅下挫6.19%

珠江鋼管（01938.HK）1月27日收盤下跌1.6%，成交3.46萬港元

珠江鋼管盤中異動早盤股價大漲7.34%報0.190港元

珠江鋼管盤中異動大幅下跌6.95%

珠江鋼管(01938)股價下跌6.952%，現價港幣$0.174

阿斯达克财经

珠江鋼管盤中異動臨近收盤大幅上漲8.62%報0.189港元

珠江鋼管盤中異動下午盤股價大跌6.56%報0.171港元

珠江鋼管盤中異動下午盤股價大漲7.14%報0.180港元

珠江鋼管盤中異動早盤快速上漲8.48%報0.179港元

珠江鋼管盤中異動股價大漲5.29%

珠江鋼管盤中異動快速跳水5.00%報0.171港元

珠江鋼管盤中異動股價大漲8.88%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01938/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01938","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01938\",,,,,undefined,":{"symbol":"01938","market":"HK","secType":"STK","nameCN":"珠江鋼管","latestPrice":0.185,"timestamp":1749197316014,"preClose":0.185,"halted":0,"volume":126000,"delay":0,"floatShares":1011142000,"shares":1011142000,"eps":0.22973179634976928,"marketStatus":"已收盤","change":0,"latestTime":"06-06 16:08:36","open":0.185,"high":0.185,"low":0.185,"amount":23310,"amplitude":0,"askPrice":0.19,"askSize":2000,"bidPrice":0.185,"bidSize":174000,"shortable":0,"etf":0,"ttmEps":0.22973179634976928,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.185,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.21327,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01938\",,,,,undefined,":{"symbol":"01938","floatShares":1011142000,"roa":"0.79%","roe":"18.37%","lyrEps":0.229732,"volumeRatio":0.21327,"shares":1011142000,"dividePrice":0,"high":0.185,"amplitude":0,"preClose":0.185,"low":0.185,"week52Low":0.156,"pbRate":"0.14","psRate":"0.06","week52High":0.255,"institutionHeld":0,"latestPrice":0.185,"committee":0.977273,"eps":0.22973179634976928,"divideRate":0,"volume":126000,"delay":0,"ttmEps":0.22973179634976928,"open":0.185,"prevYearClose":0.17,"prevWeekClose":0.195,"prevMonthClose":0.195,"prevQuarterClose":0.198,"fiveDayClose":0.195,"twentyDayClose":0.19,"sixtyDayClose":0.187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01938\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514629440","title":"珠江鋼管(01938)附屬擬3025萬元出售廣東省一土地","url":"https://stock-news.laohu8.com/highlight/detail?id=2514629440","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514629440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:05","pubTimestamp":1740481553,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珠江钢管 发布公告，于2024年12月27日，公司的间接全资附属公司珠江钢管(云浮)与云浮市云安区土地储备中心签订协议，云浮市云安区土地储备中心同意购买，而珠江钢管(云浮)同意出售土地。代价为人民币3025万元。土地尚未开发，原本购买用于云浮设立钢管生产线。董事会认为出售土地可为集团提供现金流，补充其流动资金及集团的财务状况。出售土地不会对集团的业务及营运产生重大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2514064012","title":"珠江鋼管擬3025萬元出售廣東雲浮雲安區土地","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064012","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:58","pubTimestamp":1740481110,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨珠江钢管公告，2024年12月27日，公司间接全资附属公司珠江钢管(云浮)与云浮市云安区土地储备中心签订协议，据此，云浮市云安区土地储备中心同意购买，而珠江钢管(云浮)同意出售土地。代价为人民币3025万元。土地尚未开发，原本购买用于云浮设立钢管生产线。土地总占地面积约为129,402平方米，位于中国广东省云浮市云安区六都镇黄湾村委大坑村地段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022518583798921727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022518583798921727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2513816791","title":"珠江鋼管盤中異動 急速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513816791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513816791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:24","pubTimestamp":1740367446,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时24分，珠江钢管股票出现波动，股价急速拉升5.17%。截至发稿，该股报0.183港元/股，成交量15.4万股，换手率0.02%，振幅7.47%。珠江钢管股票所在的油气设备与服务行业中，整体涨幅为0.01%。其相关个股中，珠江钢管、中石化油服、胜利管道涨幅较大，振幅较大的相关个股有惠生工程、珠江钢管、华商能源，振幅分别为10.81%、7.47%、7.27%。珠江钢管公司简介：珠江石油天然气钢管控股有限公司是一家主要从事钢管制造及销售的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224112406962dee9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224112406962dee9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2512982859","title":"珠江鋼管盤中異動 急速拉昇5.49%報0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512982859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512982859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:48","pubTimestamp":1739760493,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时48分，珠江钢管股票出现波动，股价大幅上涨5.49%。截至发稿，该股报0.192港元/股，成交量10000股，换手率0.00%，振幅3.85%。珠江钢管股票所在的油气设备与服务行业中，整体跌幅为0.04%。其相关个股中，胜利管道、山东墨龙、珠江钢管涨幅较大，振幅较大的相关个股有山东墨龙、宏华集团、胜利管道，振幅分别为6.09%、5.19%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104813abd1a3a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104813abd1a3a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2511630358","title":"珠江鋼管盤中異動 股價大漲6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630358?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:18","pubTimestamp":1739517486,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时18分，珠江钢管股票出现异动，股价快速拉升6.63%。截至发稿，该股报0.193港元/股，成交量68万股，换手率0.07%，振幅6.63%。珠江钢管股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，山东墨龙、珠江钢管、瑞昌国际控股涨幅较大，振幅较大的相关个股有百勤油服、巨涛海洋石油服务、惠生工程，振幅分别为11.67%、7.46%、6.76%。珠江钢管公司简介：珠江石油天然气钢管控股有限公司是一家主要从事钢管制造及销售的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141518069622a26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141518069622a26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2510077013","title":"珠江鋼管盤中異動 早盤急速下挫7.37%報0.176港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:56","pubTimestamp":1739152610,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时56分，珠江钢管股票出现波动，股价快速下挫7.37%。截至发稿，该股报0.176港元/股，成交量25.7万股，换手率0.03%，振幅1.58%。资金方面，该股资金流入0港元，流出2.9793万港元。珠江钢管股票所在的油气设备与服务行业中，整体跌幅为0.03%。其相关个股中，山东墨龙、达力普控股、中石化炼化工程涨幅较大，振幅较大的相关个股有山东墨龙、巨涛海洋石油服务、达力普控股，振幅分别为17.59%、4.48%、2.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095651a23fd525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095651a23fd525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2509760351","title":"珠江鋼管盤中異動 下午盤快速下跌8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760351?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:16","pubTimestamp":1738912606,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘15时16分，珠江钢管股票出现波动，股价大幅跳水8.38%。截至发稿，该股报0.175港元/股，成交量29.1万股，换手率0.03%，振幅7.85%。珠江钢管股票所在的油气设备与服务行业中，整体跌幅为0.11%。其相关个股中，瑞昌国际控股、中石化油服、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有百勤油服、瑞昌国际控股、中石化炼化工程，振幅分别为8.62%、6.67%、5.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151646abc5b69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151646abc5b69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01938"],"gpt_icon":0},{"id":"2509219459","title":"珠江鋼管盤中異動 大幅下挫6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:11","pubTimestamp":1738822262,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时11分，珠江钢管股票出现异动，股价大幅跳水6.19%。截至发稿，该股报0.182港元/股，成交量10.2万股，换手率0.01%，振幅1.55%。珠江钢管股票所在的油气设备与服务行业中，整体跌幅为0.07%。其相关个股中，山东墨龙、中石化冠德、华商能源涨幅较大，振幅较大的相关个股有达力普控股、山东墨龙、惠生工程，振幅分别为12.11%、4.76%、3.17%。珠江钢管公司简介：珠江石油天然气钢管控股有限公司是一家主要从事钢管制造及销售的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206141102abc44791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206141102abc44791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2506329310","title":"珠江鋼管（01938.HK）1月27日收盤下跌1.6%，成交3.46萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506329310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506329310?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:08","pubTimestamp":1737968929,"startTime":"0","endTime":"0","summary":"1月27日，截至港股收盘，恒生指数上涨0.66%，报20197.77点。珠江钢管收报0.185港元/股，下跌1.6%，成交量18.5万股，成交额3.46万港元，振幅2.66%。最近一个月来，珠江钢管累计涨幅9.47%，今年来累计涨幅8.82%，跑赢恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，珠江钢管实现营业总收入16.38亿元，同比增长37.13%；归母净利润1.3亿元，同比减少18.04%；毛利率18.76%，资产负债率81.56%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27170847848332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2505005186","title":"珠江鋼管盤中異動 早盤股價大漲7.34%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005186?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:07","pubTimestamp":1737688037,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时07分，珠江钢管股票出现波动，股价快速拉升7.34%。截至发稿，该股报0.190港元/股，成交量16.8万股，换手率0.02%，振幅1.13%。资金方面，该股资金流入3.1745万港元，流出0港元。珠江钢管股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，惠生工程、中石化油服、安东油田服务涨幅较大，振幅较大的相关个股有惠生工程、能源国际投资、中石化油服，振幅分别为12.16%、6.17%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110717960ee725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110717960ee725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2505729593","title":"珠江鋼管盤中異動 大幅下跌6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729593?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:54","pubTimestamp":1737428077,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时54分，珠江钢管股票出现波动，股价快速跳水6.95%。截至发稿，该股报0.174港元/股，成交量6万股，换手率0.01%，振幅0.00%。珠江钢管股票所在的油气设备与服务行业中，整体跌幅为0.03%。其相关个股中，达力普控股、安东油田服务、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有中石化冠德、山东墨龙、中石化炼化工程，振幅分别为3.17%、2.50%、2.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105437960b0978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105437960b0978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2505602192","title":"珠江鋼管(01938)股價下跌6.952%，現價港幣$0.174","url":"https://stock-news.laohu8.com/highlight/detail?id=2505602192","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505602192?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:54","pubTimestamp":1737428040,"startTime":"0","endTime":"0","summary":"[下跌股]珠江钢管(01938) 股价在上午10:54比前收市价下跌6.952%，现股价为港币$0.174。至目前为止，今日最高价为$0.174，而最低价为$0.174。总成交量为6万股，总成交金额为港币$1.044万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250121594/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2503999854","title":"珠江鋼管盤中異動 臨近收盤大幅上漲8.62%報0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999854?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:57","pubTimestamp":1737014233,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时57分，珠江钢管股票出现波动，股价快速上涨8.62%。截至发稿，该股报0.189港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入189港元，流出0港元。珠江钢管股票所在的油气设备与服务行业中，整体涨幅为0.04%。其相关个股中，珠江钢管、惠生工程、百勤油服涨幅较大，振幅较大的相关个股有百勤油服、达力普控股、宏华集团，振幅分别为18.03%、6.58%、6.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155713a223f40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155713a223f40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01938"],"gpt_icon":0},{"id":"2503452690","title":"珠江鋼管盤中異動 下午盤股價大跌6.56%報0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:06","pubTimestamp":1736924809,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘15时06分，珠江钢管股票出现异动，股价快速下挫6.56%。截至发稿，该股报0.171港元/股，成交量1.8万股，换手率0.00%，振幅9.29%。资金方面，该股资金流入3196港元，流出171港元。珠江钢管股票所在的油气设备与服务行业中，整体跌幅为0.02%。其相关个股中，胜利管道、宏华集团、中集安瑞科涨幅较大，振幅较大的相关个股有珠江钢管、山东墨龙、华商能源，振幅分别为9.29%、8.13%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115150649abab985d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115150649abab985d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01938"],"gpt_icon":0},{"id":"2501835403","title":"珠江鋼管盤中異動 下午盤股價大漲7.14%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501835403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501835403?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 14:31","pubTimestamp":1736145063,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时31分，珠江钢管股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.180港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2700港元，流出0港元。珠江钢管股票所在的油气设备与服务行业中，整体涨幅为0.11%。其相关个股中，珠江钢管、中石化油服、达力普控股涨幅较大，振幅较大的相关个股有达力普控股、华商能源、能源国际投资，振幅分别为15.78%、7.41%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614310395f9fdbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614310395f9fdbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2500513511","title":"珠江鋼管盤中異動 早盤快速上漲8.48%報0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500513511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500513511?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:47","pubTimestamp":1735868838,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时47分，珠江钢管股票出现波动，股价大幅上涨8.48%。截至发稿，该股报0.179港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1790港元，流出0港元。珠江钢管股票所在的油气设备与服务行业中，整体涨幅为0.05%。其相关个股中，中海油田服务、惠生工程、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有中海油田服务、中石化炼化工程、中石化冠德，振幅分别为4.71%、2.28%、1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094718ab9c8410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094718ab9c8410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2500991388","title":"珠江鋼管盤中異動 股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500991388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500991388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:13","pubTimestamp":1735802029,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘15时13分，珠江钢管股票出现波动，股价大幅拉升5.29%。截至发稿，该股报0.179港元/股，成交量3000股，换手率0.00%，振幅0.00%。珠江钢管股票所在的油气设备与服务行业中，整体跌幅为0.09%。其相关个股中，巨涛海洋石油服务、达力普控股、安东油田服务涨幅较大，振幅较大的相关个股有华商能源、汉思集团控股、华油能源，振幅分别为9.43%、7.00%、5.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215134998588ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215134998588ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01938"],"gpt_icon":0},{"id":"2493783968","title":"珠江鋼管盤中異動 快速跳水5.00%報0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783968?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:02","pubTimestamp":1734933750,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时02分，珠江钢管股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.171港元/股，成交量9000股，换手率0.00%，振幅2.22%。资金方面，该股资金流入1400港元，流出171港元。最近的财报数据显示，该股实现营业收入17.95亿港元，净利润1.42亿港元，每股收益0.14港元，毛利3.37亿港元，市盈率0.85倍。珠江钢管股票所在的油气设备与服务行业中，整体涨幅为0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223140230984d2f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223140230984d2f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01938","BK1202"],"gpt_icon":0},{"id":"2492110023","title":"珠江鋼管盤中異動 股價大漲8.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110023?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:55","pubTimestamp":1734594931,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时55分，珠江钢管股票出现波动，股价快速上涨8.88%。截至发稿，该股报0.184港元/股，成交量9000股，换手率0.00%，振幅11.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。珠江钢管股票所在的油气设备与服务行业中，整体涨幅为0.00%。珠江钢管公司简介：珠江石油天然气钢管控股有限公司是一家主要从事钢管制造及销售的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155531a1fa9a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155531a1fa9a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01938"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01938\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01938","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01938","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"01938","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01938\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01938\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01938\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01938","date":"2025-06-05","current":0.805589,"percent":0.45329,"low":-3.643432,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"high":2.255897,"avg":0.160627,"sd":1.398857,"marketCap":187061270},"quantilePoints":[{"date":"2020-06-12","current":-1.004808,"twenty":-1.002811,"median":-0.680265,"eighty":-0.529001,"marketCap":152682442},{"date":"2020-06-19","current":-1.069401,"twenty":-1.00737,"median":-0.683148,"eighty":-0.532198,"marketCap":162793862},{"date":"2020-06-26","current":-1.695308,"twenty":-1.012727,"median":-0.70253,"eighty":-0.533965,"marketCap":257841210},{"date":"2020-07-03","current":-1.593129,"twenty":-1.018704,"median":-0.873787,"eighty":-0.534975,"marketCap":242674080},{"date":"2020-07-10","current":-1.512326,"twenty":-1.062195,"median":-0.930891,"eighty":-0.535528,"marketCap":232562660},{"date":"2020-07-17","current":-1.477103,"twenty":-1.087388,"median":-0.937872,"eighty":-0.53598,"marketCap":227506950},{"date":"2020-07-24","current":-1.390637,"twenty":-1.098441,"median":-0.953744,"eighty":-0.537373,"marketCap":213350962},{"date":"2020-07-31","current":-1.408731,"twenty":-1.151871,"median":-0.964512,"eighty":-0.542782,"marketCap":217395530},{"date":"2020-08-07","current":-1.439938,"twenty":-1.21849,"median":-0.96486,"eighty":-0.547668,"marketCap":222451240},{"date":"2020-08-14","current":-1.318817,"twenty":-1.367699,"median":-0.970284,"eighty":-0.558407,"marketCap":204250684},{"date":"2020-08-21","current":-1.267365,"twenty":-1.31554,"median":-0.971441,"eighty":-0.564548,"marketCap":197172690},{"date":"2020-08-28","current":-1.212378,"twenty":-1.302028,"median":-0.97351,"eighty":-0.565724,"marketCap":205261826},{"date":"2020-09-04","current":-1.077337,"twenty":-1.300369,"median":-0.996114,"eighty":-0.567347,"marketCap":183016702},{"date":"2020-09-11","current":-1.129696,"twenty":-1.300369,"median":-1.001534,"eighty":-0.570037,"marketCap":192116980},{"date":"2020-09-18","current":-2.708793,"twenty":-1.31554,"median":-1.002994,"eighty":-0.572182,"marketCap":465125320},{"date":"2020-09-25","current":-2.61177,"twenty":-1.389941,"median":-1.005222,"eighty":-0.574995,"marketCap":444902480},{"date":"2020-09-30","current":-2.540294,"twenty":-1.409173,"median":-1.007789,"eighty":-0.579611,"marketCap":434791060},{"date":"2020-10-09","current":-3.08662,"twenty":-1.419577,"median":-1.011795,"eighty":-0.582726,"marketCap":535905260},{"date":"2020-10-16","current":-2.88397,"twenty":-1.435221,"median":-1.014922,"eighty":-0.58373,"marketCap":500515290},{"date":"2020-10-23","current":-2.908593,"twenty":-1.439941,"median":-1.031604,"eighty":-0.592083,"marketCap":505571000},{"date":"2020-10-30","current":-2.733655,"twenty":-1.476028,"median":-1.035337,"eighty":-0.594315,"marketCap":475236740},{"date":"2020-11-06","current":-2.673317,"twenty":-1.511812,"median":-1.069155,"eighty":-0.596228,"marketCap":470181030},{"date":"2020-11-13","current":-2.671073,"twenty":-1.606918,"median":-1.07799,"eighty":-0.599083,"marketCap":470181030},{"date":"2020-11-20","current":-2.625884,"twenty":-2.033302,"median":-1.081574,"eighty":-0.6002,"marketCap":465125320},{"date":"2020-11-27","current":-2.603426,"twenty":-2.582822,"median":-1.087264,"eighty":-0.600319,"marketCap":460069610},{"date":"2020-12-04","current":-2.556423,"twenty":-2.596366,"median":-1.093541,"eighty":-0.604665,"marketCap":455013900},{"date":"2020-12-11","current":-2.534081,"twenty":-2.588897,"median":-1.097143,"eighty":-0.612746,"marketCap":449958190},{"date":"2020-12-18","current":-2.61526,"twenty":-2.588991,"median":-1.117401,"eighty":-0.617509,"marketCap":465125320},{"date":"2020-12-24","current":-2.442181,"twenty":-2.590826,"median":-1.128804,"eighty":-0.622552,"marketCap":434791060},{"date":"2020-12-31","current":-2.44118,"twenty":-2.585291,"median":-1.154146,"eighty":-0.629124,"marketCap":434791060},{"date":"2021-01-08","current":-2.27873,"twenty":-2.442362,"median":-2.413306,"eighty":-2.358929,"marketCap":409512510},{"date":"2021-01-15","current":-2.253795,"twenty":-2.425982,"median":-2.359663,"eighty":-2.296359,"marketCap":404456800},{"date":"2021-01-22","current":-2.282929,"twenty":-2.414324,"median":-2.334202,"eighty":-2.277702,"marketCap":409512510},{"date":"2021-01-29","current":-2.18035,"twenty":-2.3856,"median":-2.333365,"eighty":-2.269006,"marketCap":394345380},{"date":"2021-02-05","current":-2.137246,"twenty":-2.36616,"median":-2.308111,"eighty":-2.218893,"marketCap":384233960},{"date":"2021-02-11","current":-2.302674,"twenty":-2.363313,"median":-2.283478,"eighty":-2.218576,"marketCap":414568220},{"date":"2021-02-19","current":-2.245532,"twenty":-2.359872,"median":-2.282929,"eighty":-2.223395,"marketCap":404456800},{"date":"2021-02-26","current":-2.137954,"twenty":-2.359122,"median":-2.267217,"eighty":-2.182824,"marketCap":384233960},{"date":"2021-03-05","current":-2.086924,"twenty":-2.35352,"median":-2.253795,"eighty":-2.163771,"marketCap":374122540},{"date":"2021-03-12","current":-2.062332,"twenty":-2.334118,"median":-2.246096,"eighty":-2.142222,"marketCap":369066830},{"date":"2021-03-19","current":-2.430406,"twenty":-2.364413,"median":-2.253795,"eighty":-2.159597,"marketCap":434791060},{"date":"2021-03-26","current":-2.356026,"twenty":-2.366806,"median":-2.267217,"eighty":-2.160873,"marketCap":419623930},{"date":"2021-04-01","current":0.527618,"twenty":-2.367129,"median":-2.257556,"eighty":-2.137954,"marketCap":389289670},{"date":"2021-04-09","current":0.492271,"twenty":-2.36616,"median":-2.253795,"eighty":-2.136656,"marketCap":364011120},{"date":"2021-04-16","current":0.504037,"twenty":-2.362212,"median":-2.246096,"eighty":-2.08967,"marketCap":374122540},{"date":"2021-04-23","current":0.502779,"twenty":-2.359593,"median":-2.238872,"eighty":-1.02554,"marketCap":374122540},{"date":"2021-04-30","current":0.487181,"twenty":-2.358736,"median":-2.216657,"eighty":0.4905,"marketCap":364011120},{"date":"2021-05-07","current":0.490768,"twenty":-2.356956,"median":-2.18035,"eighty":0.493133,"marketCap":369066830},{"date":"2021-05-14","current":0.477633,"twenty":-2.342932,"median":-2.164612,"eighty":0.491369,"marketCap":358955410},{"date":"2021-05-21","current":0.464051,"twenty":-2.334034,"median":-2.162451,"eighty":0.490188,"marketCap":348843990},{"date":"2021-05-28","current":0.459523,"twenty":-2.333448,"median":-2.159296,"eighty":0.489027,"marketCap":348843990},{"date":"2021-06-04","current":0.468403,"twenty":-2.331452,"median":-2.137049,"eighty":0.488026,"marketCap":353899700},{"date":"2021-06-11","current":0.441669,"twenty":-2.326245,"median":-2.136267,"eighty":0.487167,"marketCap":333676860},{"date":"2021-06-18","current":0.519494,"twenty":-2.319463,"median":-2.091501,"eighty":0.489173,"marketCap":389289670},{"date":"2021-06-25","current":0.519821,"twenty":-2.309712,"median":-2.060786,"eighty":0.495008,"marketCap":389289670},{"date":"2021-07-02","current":0.527494,"twenty":-2.308111,"median":-0.796645,"eighty":0.49904,"marketCap":394345380},{"date":"2021-07-09","current":0.500945,"twenty":-2.302674,"median":0.454261,"eighty":0.501703,"marketCap":374122540},{"date":"2021-07-16","current":0.514495,"twenty":-2.30238,"median":0.455261,"eighty":0.504265,"marketCap":384233960},{"date":"2021-07-23","current":0.528085,"twenty":-2.283478,"median":0.455813,"eighty":0.511724,"marketCap":394345380},{"date":"2021-07-30","current":0.526317,"twenty":-2.282929,"median":0.460123,"eighty":0.513161,"marketCap":394345380},{"date":"2021-08-06","current":0.514062,"twenty":-2.27873,"median":0.461916,"eighty":0.513673,"marketCap":384233960},{"date":"2021-08-13","current":0.493098,"twenty":-2.27616,"median":0.464568,"eighty":0.513733,"marketCap":369066830},{"date":"2021-08-20","current":0.514822,"twenty":-2.258274,"median":0.468403,"eighty":0.514009,"marketCap":384233960},{"date":"2021-08-27","current":0.370494,"twenty":-2.256837,"median":0.474417,"eighty":0.513733,"marketCap":358955410},{"date":"2021-09-03","current":0.385992,"twenty":-2.253795,"median":0.467258,"eighty":0.513673,"marketCap":374122540},{"date":"2021-09-10","current":0.395408,"twenty":-2.25326,"median":0.463487,"eighty":0.513485,"marketCap":384233960},{"date":"2021-09-17","current":0.391362,"twenty":-2.246659,"median":0.461371,"eighty":0.513161,"marketCap":379178250},{"date":"2021-09-24","current":0.391181,"twenty":-2.245757,"median":0.459621,"eighty":0.512999,"marketCap":379178250},{"date":"2021-09-30","current":0.369083,"twenty":-2.24545,"median":0.455813,"eighty":0.512916,"marketCap":358955410},{"date":"2021-10-08","current":0.389894,"twenty":-2.241481,"median":0.455261,"eighty":0.512745,"marketCap":379178250},{"date":"2021-10-15","current":0.394822,"twenty":-2.231134,"median":0.45433,"eighty":0.51228,"marketCap":384233960},{"date":"2021-10-22","current":0.381691,"twenty":-2.218893,"median":0.441669,"eighty":0.511656,"marketCap":374122540},{"date":"2021-10-29","current":0.361955,"twenty":-2.216914,"median":0.41066,"eighty":0.509751,"marketCap":353899700},{"date":"2021-11-05","current":0.345873,"twenty":-2.20631,"median":0.396502,"eighty":0.506802,"marketCap":338732570},{"date":"2021-11-12","current":0.323888,"twenty":-2.187771,"median":0.395675,"eighty":0.506415,"marketCap":318509730},{"date":"2021-11-19","current":0.293457,"twenty":-2.175,"median":0.394822,"eighty":0.506356,"marketCap":288175470},{"date":"2021-11-26","current":0.298509,"twenty":-2.166309,"median":0.391377,"eighty":0.506315,"marketCap":293231180},{"date":"2021-12-03","current":0.287684,"twenty":-2.164752,"median":0.391088,"eighty":0.506304,"marketCap":283119760},{"date":"2021-12-10","current":0.29745,"twenty":-2.163842,"median":0.390277,"eighty":0.506088,"marketCap":293231180},{"date":"2021-12-17","current":0.307921,"twenty":-2.162707,"median":0.387281,"eighty":0.505178,"marketCap":303342600},{"date":"2021-12-24","current":0.276864,"twenty":-2.16102,"median":0.386044,"eighty":0.504174,"marketCap":273008340},{"date":"2021-12-31","current":0.281379,"twenty":-2.160499,"median":0.385789,"eighty":0.503785,"marketCap":278064050},{"date":"2022-01-07","current":0.282451,"twenty":0.276901,"median":0.281403,"eighty":0.282266,"marketCap":278064050},{"date":"2022-01-14","current":0.281838,"twenty":0.276923,"median":0.281976,"eighty":0.284253,"marketCap":278064050},{"date":"2022-01-21","current":0.270968,"twenty":0.274247,"median":0.281403,"eighty":0.282414,"marketCap":267952630},{"date":"2022-01-28","current":0.276788,"twenty":0.273747,"median":0.27921,"eighty":0.282414,"marketCap":273008340},{"date":"2022-02-04","current":0.28718,"twenty":0.275332,"median":0.27921,"eighty":0.282451,"marketCap":283119760},{"date":"2022-02-11","current":0.281483,"twenty":0.276165,"median":0.277041,"eighty":0.28239,"marketCap":278064050},{"date":"2022-02-18","current":0.275014,"twenty":0.275332,"median":0.276946,"eighty":0.282183,"marketCap":273008340},{"date":"2022-02-25","current":0.269258,"twenty":0.274308,"median":0.276916,"eighty":0.282115,"marketCap":267952630},{"date":"2022-03-04","current":0.269155,"twenty":0.271055,"median":0.276828,"eighty":0.281838,"marketCap":267952630},{"date":"2022-03-11","current":0.264476,"twenty":0.269787,"median":0.27664,"eighty":0.281625,"marketCap":262896920},{"date":"2022-03-18","current":0.291067,"twenty":0.268755,"median":0.27626,"eighty":0.281625,"marketCap":288175470},{"date":"2022-03-25","current":0.275736,"twenty":0.268755,"median":0.276165,"eighty":0.281483,"marketCap":273008340},{"date":"2022-04-01","current":-2.219368,"twenty":0.267177,"median":0.27595,"eighty":0.281625,"marketCap":257841210},{"date":"2022-04-08","current":-2.174909,"twenty":0.265003,"median":0.275405,"eighty":0.281511,"marketCap":252785500},{"date":"2022-04-14","current":-2.265653,"twenty":0.261876,"median":0.275173,"eighty":0.281454,"marketCap":262896920},{"date":"2022-04-22","current":-2.220007,"twenty":0.252331,"median":0.274683,"eighty":0.281422,"marketCap":252785500},{"date":"2022-04-29","current":-2.436827,"twenty":-2.174521,"median":0.271369,"eighty":0.281393,"marketCap":273008340},{"date":"2022-05-06","current":-2.320725,"twenty":-2.219384,"median":0.270968,"eighty":0.281327,"marketCap":257841210},{"date":"2022-05-13","current":-2.409339,"twenty":-2.220509,"median":0.270626,"eighty":0.281121,"marketCap":262896920},{"date":"2022-05-20","current":-2.330309,"twenty":-2.259681,"median":0.269522,"eighty":0.280613,"marketCap":257841210},{"date":"2022-05-27","current":-2.332332,"twenty":-2.284799,"median":0.268755,"eighty":0.279291,"marketCap":257841210},{"date":"2022-06-02","current":-2.410857,"twenty":-2.316992,"median":0.267177,"eighty":0.277491,"marketCap":267952630},{"date":"2022-06-10","current":-2.427175,"twenty":-2.330714,"median":0.265173,"eighty":0.276984,"marketCap":267952630},{"date":"2022-06-17","current":-2.429839,"twenty":-2.384808,"median":0.263929,"eighty":0.276932,"marketCap":267952630},{"date":"2022-06-24","current":-2.374539,"twenty":-2.391753,"median":0.258842,"eighty":0.276922,"marketCap":262896920},{"date":"2022-06-30","current":-2.424377,"twenty":-2.401641,"median":0.252792,"eighty":0.276918,"marketCap":267952630},{"date":"2022-07-08","current":-2.376189,"twenty":-2.401641,"median":-2.173643,"eighty":0.276888,"marketCap":262896920},{"date":"2022-07-15","current":-2.444539,"twenty":-2.408857,"median":-2.197138,"eighty":0.27682,"marketCap":267952630},{"date":"2022-07-22","current":-2.396844,"twenty":-2.408266,"median":-2.219386,"eighty":0.276755,"marketCap":262896920},{"date":"2022-07-29","current":-2.301849,"twenty":-2.404377,"median":-2.220258,"eighty":0.276677,"marketCap":252785500},{"date":"2022-08-05","current":-2.224649,"twenty":-2.399169,"median":-2.220588,"eighty":0.276469,"marketCap":243685222},{"date":"2022-08-12","current":-2.129438,"twenty":-2.397044,"median":-2.219943,"eighty":0.276242,"marketCap":233573802},{"date":"2022-08-19","current":-2.197526,"twenty":-2.396566,"median":-2.219378,"eighty":0.276165,"marketCap":238629512},{"date":"2022-08-26","current":-2.346484,"twenty":-2.396566,"median":-2.219943,"eighty":0.275908,"marketCap":252785500},{"date":"2022-09-02","current":2.189773,"twenty":-2.394615,"median":-2.219386,"eighty":0.276469,"marketCap":250763216},{"date":"2022-09-09","current":1.985418,"twenty":-2.392908,"median":-2.218298,"eighty":0.276888,"marketCap":226495808},{"date":"2022-09-16","current":1.860796,"twenty":-2.392154,"median":-2.214964,"eighty":0.276951,"marketCap":210317536},{"date":"2022-09-23","current":1.751278,"twenty":-2.391483,"median":-2.174909,"eighty":0.280918,"marketCap":194139264},{"date":"2022-09-30","current":1.684211,"twenty":-2.388785,"median":-2.171181,"eighty":0.281464,"marketCap":187061270},{"date":"2022-10-07","current":1.493116,"twenty":-2.384549,"median":-2.134306,"eighty":0.28206,"marketCap":165827288},{"date":"2022-10-14","current":1.389498,"twenty":-2.382429,"median":-2.129014,"eighty":0.285099,"marketCap":152682442},{"date":"2022-10-21","current":1.343486,"twenty":-2.379385,"median":-2.120495,"eighty":0.287135,"marketCap":146615590},{"date":"2022-10-28","current":1.067352,"twenty":-2.378693,"median":0.255102,"eighty":0.912095,"marketCap":116281330},{"date":"2022-11-04","current":0.992722,"twenty":-2.377363,"median":0.261384,"eighty":1.008588,"marketCap":109203336},{"date":"2022-11-11","current":0.983954,"twenty":-2.376496,"median":0.264476,"eighty":1.034579,"marketCap":109203336},{"date":"2022-11-18","current":1.170176,"twenty":-2.375859,"median":0.265221,"eighty":1.081684,"marketCap":129426176},{"date":"2022-11-25","current":1.179534,"twenty":-2.372032,"median":0.268731,"eighty":1.155977,"marketCap":129426176},{"date":"2022-12-02","current":1.132346,"twenty":-2.361312,"median":0.269207,"eighty":1.169431,"marketCap":126392750},{"date":"2022-12-09","current":1.211679,"twenty":-2.357136,"median":0.270501,"eighty":1.177375,"marketCap":136504170},{"date":"2022-12-16","current":1.205515,"twenty":-2.351464,"median":0.270838,"eighty":1.195401,"marketCap":135493028},{"date":"2022-12-23","current":1.196147,"twenty":-2.350518,"median":0.271369,"eighty":1.195401,"marketCap":134481886},{"date":"2022-12-30","current":1.128475,"twenty":-2.34835,"median":0.274345,"eighty":1.194702,"marketCap":128415034},{"date":"2023-01-06","current":1.169771,"twenty":-2.346942,"median":0.274999,"eighty":1.191777,"marketCap":134481886},{"date":"2023-01-13","current":1.17371,"twenty":-2.34387,"median":0.275392,"eighty":1.191777,"marketCap":137515312},{"date":"2023-01-20","current":1.183868,"twenty":-2.340069,"median":0.27595,"eighty":1.188388,"marketCap":137515312},{"date":"2023-01-27","current":1.218439,"twenty":-2.338697,"median":0.276166,"eighty":1.189983,"marketCap":141559880},{"date":"2023-02-03","current":1.281428,"twenty":-2.336039,"median":0.27664,"eighty":1.195634,"marketCap":149649016},{"date":"2023-02-10","current":1.2282,"twenty":-2.333334,"median":0.276828,"eighty":1.201493,"marketCap":142571022},{"date":"2023-02-17","current":1.231134,"twenty":-2.332332,"median":0.276922,"eighty":1.203277,"marketCap":141559880},{"date":"2023-02-24","current":1.379912,"twenty":-2.330309,"median":0.277006,"eighty":1.215899,"marketCap":156727010},{"date":"2023-03-03","current":1.547984,"twenty":-2.323547,"median":0.280613,"eighty":1.2282,"marketCap":176949850},{"date":"2023-03-10","current":1.586229,"twenty":1.589793,"median":1.59514,"eighty":1.625751,"marketCap":179983276},{"date":"2023-03-17","current":1.518072,"twenty":-1.472481,"median":-0.696744,"eighty":0.391712,"marketCap":173916424},{"date":"2023-03-24","current":1.474664,"twenty":-1.472481,"median":-0.696744,"eighty":0.396012,"marketCap":170882998},{"date":"2023-03-31","current":1.450842,"twenty":-1.469395,"median":-0.695837,"eighty":0.413862,"marketCap":166838430},{"date":"2023-04-06","current":0.923506,"twenty":-1.466308,"median":-0.695015,"eighty":0.450015,"marketCap":171894140},{"date":"2023-04-14","current":0.922595,"twenty":-1.472481,"median":-0.690146,"eighty":0.455551,"marketCap":171894140},{"date":"2023-04-21","current":0.90135,"twenty":-1.472481,"median":-0.685643,"eighty":0.461222,"marketCap":167849572},{"date":"2023-04-28","current":0.973759,"twenty":-1.472481,"median":-0.684859,"eighty":0.466824,"marketCap":179983276},{"date":"2023-05-05","current":0.939395,"twenty":-1.472481,"median":-0.68419,"eighty":0.476929,"marketCap":173916424},{"date":"2023-05-12","current":0.984406,"twenty":-1.472481,"median":-0.683158,"eighty":0.484052,"marketCap":180994418},{"date":"2023-05-19","current":0.992867,"twenty":-1.472481,"median":-0.681981,"eighty":0.487145,"marketCap":179983276},{"date":"2023-05-25","current":0.952162,"twenty":-1.469395,"median":-0.681039,"eighty":0.490188,"marketCap":171894140},{"date":"2023-06-02","current":1.011602,"twenty":-1.472481,"median":-0.677707,"eighty":0.495008,"marketCap":182005560},{"date":"2023-06-09","current":0.973666,"twenty":-1.472481,"median":-0.674882,"eighty":0.500373,"marketCap":174927566},{"date":"2023-06-16","current":1.046215,"twenty":-1.472481,"median":-0.673535,"eighty":0.50221,"marketCap":187061270},{"date":"2023-06-23","current":1.034894,"twenty":-1.472481,"median":-0.672809,"eighty":0.505483,"marketCap":184027844},{"date":"2023-06-30","current":1.055817,"twenty":-1.472481,"median":-0.67193,"eighty":0.506426,"marketCap":186050128},{"date":"2023-07-07","current":0.988888,"twenty":-1.469395,"median":-0.669985,"eighty":0.512792,"marketCap":173916424},{"date":"2023-07-14","current":1.111278,"twenty":-1.469395,"median":-0.667995,"eighty":0.513709,"marketCap":198183832},{"date":"2023-07-21","current":1.12786,"twenty":-1.469395,"median":-0.665771,"eighty":0.514226,"marketCap":200206116},{"date":"2023-07-28","current":1.186093,"twenty":-1.469395,"median":-0.663972,"eighty":0.515139,"marketCap":210317536},{"date":"2023-08-04","current":1.594013,"twenty":-1.469395,"median":-0.662854,"eighty":0.520387,"marketCap":283119760},{"date":"2023-08-11","current":1.517185,"twenty":-1.469395,"median":-0.657109,"eighty":0.526315,"marketCap":267952630},{"date":"2023-08-18","current":1.585792,"twenty":-1.469395,"median":-0.654158,"eighty":0.527945,"marketCap":278064050},{"date":"2023-08-25","current":1.540239,"twenty":-1.469395,"median":-0.653807,"eighty":0.544608,"marketCap":278064050},{"date":"2023-09-01","current":1.327494,"twenty":-1.469395,"median":-0.652422,"eighty":0.861374,"marketCap":240651796},{"date":"2023-09-08","current":1.46748,"twenty":-1.469395,"median":-0.650478,"eighty":0.922595,"marketCap":262896920},{"date":"2023-09-15","current":1.512196,"twenty":-1.469395,"median":-0.646067,"eighty":0.929375,"marketCap":273008340},{"date":"2023-09-22","current":1.434458,"twenty":-1.469395,"median":-0.6435,"eighty":0.951858,"marketCap":257841210},{"date":"2023-09-29","current":1.403923,"twenty":-1.466308,"median":-0.638772,"eighty":0.96632,"marketCap":252785500},{"date":"2023-10-06","current":1.432688,"twenty":-1.466308,"median":-0.636667,"eighty":0.973703,"marketCap":257841210},{"date":"2023-10-13","current":1.299788,"twenty":-1.466308,"median":-0.632969,"eighty":0.980204,"marketCap":233573802},{"date":"2023-10-20","current":1.296159,"twenty":-1.463222,"median":-0.631823,"eighty":0.985029,"marketCap":232562660},{"date":"2023-10-27","current":1.319266,"twenty":-1.466308,"median":-0.629908,"eighty":0.99071,"marketCap":236607228},{"date":"2023-11-03","current":1.124592,"twenty":-1.466308,"median":-0.626926,"eighty":0.993439,"marketCap":202228400},{"date":"2023-11-10","current":1.079834,"twenty":-1.466308,"median":-0.624721,"eighty":1.000117,"marketCap":194139264},{"date":"2023-11-17","current":1.008869,"twenty":-1.466308,"median":-0.62041,"eighty":1.005587,"marketCap":183016702},{"date":"2023-11-24","current":1.00616,"twenty":-1.466308,"median":-0.616849,"eighty":1.005875,"marketCap":184027844},{"date":"2023-12-01","current":0.990994,"twenty":-1.466308,"median":-0.612426,"eighty":1.005875,"marketCap":182005560},{"date":"2023-12-08","current":0.961848,"twenty":-1.466308,"median":-0.601659,"eighty":1.005875,"marketCap":175938708},{"date":"2023-12-15","current":1.033272,"twenty":-1.466308,"median":-0.596248,"eighty":1.006538,"marketCap":190094696},{"date":"2023-12-22","current":1.132959,"twenty":-1.466308,"median":-0.593543,"eighty":1.010184,"marketCap":208295252},{"date":"2023-12-29","current":1.055832,"twenty":-1.466308,"median":-0.582135,"eighty":1.012203,"marketCap":195150406},{"date":"2024-01-05","current":0.991708,"twenty":-1.466308,"median":-0.570721,"eighty":1.012462,"marketCap":182005560},{"date":"2024-01-12","current":1.018713,"twenty":-1.466308,"median":-0.551141,"eighty":1.017592,"marketCap":187061270},{"date":"2024-01-19","current":0.893289,"twenty":-1.466308,"median":-0.535145,"eighty":1.018576,"marketCap":163805004},{"date":"2024-01-26","current":0.81928,"twenty":-1.466308,"median":-0.525639,"eighty":1.018576,"marketCap":149649016},{"date":"2024-02-02","current":0.831411,"twenty":-1.466308,"median":-0.504163,"eighty":1.018576,"marketCap":151671300},{"date":"2024-02-09","current":0.882492,"twenty":-1.4561,"median":-0.49977,"eighty":1.018187,"marketCap":161782720},{"date":"2024-02-16","current":0.898845,"twenty":-1.463222,"median":-0.435177,"eighty":1.018531,"marketCap":164816146},{"date":"2024-02-23","current":0.886977,"twenty":-1.463222,"median":-0.391313,"eighty":1.018531,"marketCap":161782720},{"date":"2024-03-01","current":1.108031,"twenty":-1.460136,"median":0.252792,"eighty":1.01924,"marketCap":202228400},{"date":"2024-03-08","current":1.035548,"twenty":-1.460136,"median":0.264203,"eighty":1.027039,"marketCap":189083554},{"date":"2024-03-15","current":1.10852,"twenty":-1.460136,"median":0.267156,"eighty":1.035808,"marketCap":202228400},{"date":"2024-03-22","current":1.12063,"twenty":-1.460136,"median":0.269522,"eighty":1.044899,"marketCap":204250684},{"date":"2024-03-28","current":1.013279,"twenty":-1.460136,"median":0.270838,"eighty":1.046307,"marketCap":184027844},{"date":"2024-04-05","current":0.93548,"twenty":-1.469395,"median":0.27257,"eighty":1.046531,"marketCap":186050128},{"date":"2024-04-12","current":0.863812,"twenty":-1.466308,"median":0.275173,"eighty":1.046456,"marketCap":171894140},{"date":"2024-04-19","current":0.86455,"twenty":-1.466308,"median":0.276166,"eighty":1.046456,"marketCap":171894140},{"date":"2024-04-26","current":0.855434,"twenty":-1.460136,"median":0.27676,"eighty":1.046307,"marketCap":169871856},{"date":"2024-05-03","current":0.871312,"twenty":-1.460136,"median":0.276919,"eighty":1.046307,"marketCap":172905282},{"date":"2024-05-10","current":0.940414,"twenty":-1.460136,"median":0.277093,"eighty":1.046307,"marketCap":187061270},{"date":"2024-05-17","current":0.931615,"twenty":-1.460136,"median":0.280867,"eighty":1.046307,"marketCap":185038986},{"date":"2024-05-24","current":0.923543,"twenty":-1.460136,"median":0.281554,"eighty":1.046307,"marketCap":183016702},{"date":"2024-05-31","current":0.973576,"twenty":-1.460136,"median":0.28232,"eighty":1.046307,"marketCap":193128122},{"date":"2024-06-07","current":0.969681,"twenty":-1.460136,"median":0.286581,"eighty":1.046307,"marketCap":192116980},{"date":"2024-06-14","current":0.909272,"twenty":-1.460136,"median":0.287222,"eighty":1.046307,"marketCap":179983276},{"date":"2024-06-21","current":0.941893,"twenty":-1.460136,"median":0.288103,"eighty":1.046307,"marketCap":186050128},{"date":"2024-06-28","current":0.916679,"twenty":-1.460136,"median":0.293034,"eighty":1.046307,"marketCap":180994418},{"date":"2024-07-05","current":0.922,"twenty":-1.460136,"median":0.298423,"eighty":1.046307,"marketCap":182005560},{"date":"2024-07-12","current":0.930876,"twenty":-1.460136,"median":0.307705,"eighty":1.046307,"marketCap":184027844},{"date":"2024-07-19","current":0.971776,"twenty":-1.460136,"median":0.32951,"eighty":1.046307,"marketCap":192116980},{"date":"2024-07-26","current":0.89684,"twenty":-1.460136,"median":0.337983,"eighty":1.046307,"marketCap":177960992},{"date":"2024-08-02","current":0.892264,"twenty":-1.460136,"median":0.351001,"eighty":1.046307,"marketCap":176949850},{"date":"2024-08-09","current":0.886357,"twenty":-1.460136,"median":0.373413,"eighty":1.046307,"marketCap":176949850},{"date":"2024-08-16","current":0.906265,"twenty":-1.460136,"median":0.380492,"eighty":1.046307,"marketCap":180994418},{"date":"2024-08-23","current":0.882284,"twenty":-1.460136,"median":0.381919,"eighty":1.046307,"marketCap":176949850},{"date":"2024-08-30","current":1.007717,"twenty":-1.460136,"median":0.386044,"eighty":1.046307,"marketCap":171894140},{"date":"2024-09-06","current":1.030932,"twenty":-1.460136,"median":0.390277,"eighty":1.046307,"marketCap":175938708},{"date":"2024-09-13","current":1.045519,"twenty":-1.460136,"median":0.391377,"eighty":1.046307,"marketCap":177960992},{"date":"2024-09-20","current":1.039286,"twenty":-1.463222,"median":0.395408,"eighty":1.046382,"marketCap":177960992},{"date":"2024-09-27","current":1.162206,"twenty":-1.463222,"median":0.41065,"eighty":1.05582,"marketCap":200206116},{"date":"2024-10-04","current":1.297233,"twenty":-1.463222,"median":0.447185,"eighty":1.062636,"marketCap":222451240},{"date":"2024-10-10","current":1.411951,"twenty":-1.460136,"median":0.455261,"eighty":1.07349,"marketCap":240651796},{"date":"2024-10-18","current":1.211109,"twenty":-1.463222,"median":0.460625,"eighty":1.084318,"marketCap":205261826},{"date":"2024-10-25","current":1.139588,"twenty":-1.463222,"median":0.465086,"eighty":1.097321,"marketCap":193128122},{"date":"2024-11-01","current":1.192482,"twenty":-1.463222,"median":0.476965,"eighty":1.108607,"marketCap":202228400},{"date":"2024-11-08","current":1.111468,"twenty":-1.463222,"median":0.484347,"eighty":1.111339,"marketCap":187061270},{"date":"2024-11-15","current":1.03518,"twenty":-1.463222,"median":0.487147,"eighty":1.112191,"marketCap":172905282},{"date":"2024-11-22","current":1.029719,"twenty":-1.463222,"median":0.492271,"eighty":1.115201,"marketCap":171894140},{"date":"2024-11-29","current":1.018184,"twenty":-1.463222,"median":0.496585,"eighty":1.115708,"marketCap":169871856},{"date":"2024-12-06","current":1.075262,"twenty":-1.463222,"median":0.500688,"eighty":1.115708,"marketCap":178972134},{"date":"2024-12-13","current":1.045841,"twenty":-1.463222,"median":0.502779,"eighty":1.115708,"marketCap":173916424},{"date":"2024-12-20","current":1.100526,"twenty":-1.463222,"median":0.506315,"eighty":1.116029,"marketCap":182005560},{"date":"2024-12-27","current":1.034074,"twenty":-1.463222,"median":0.506437,"eighty":1.116029,"marketCap":170882998},{"date":"2025-01-03","current":1.02695,"twenty":-1.463222,"median":0.51265,"eighty":1.116029,"marketCap":169871856},{"date":"2025-01-10","current":1.08608,"twenty":-1.463222,"median":0.513673,"eighty":1.116029,"marketCap":178972134},{"date":"2025-01-17","current":1.146516,"twenty":-1.463222,"median":0.514128,"eighty":1.120622,"marketCap":189083554},{"date":"2025-01-24","current":1.145469,"twenty":-1.463222,"median":0.514822,"eighty":1.1213,"marketCap":190094696},{"date":"2025-01-28","current":1.121834,"twenty":-1.460136,"median":0.515668,"eighty":1.121611,"marketCap":187061270},{"date":"2025-02-07","current":1.158172,"twenty":-1.466308,"median":0.520997,"eighty":1.122071,"marketCap":192116980},{"date":"2025-02-14","current":1.109942,"twenty":-1.466308,"median":0.527263,"eighty":1.122291,"marketCap":184027844},{"date":"2025-02-21","current":1.057382,"twenty":-1.466308,"median":0.532991,"eighty":1.122903,"marketCap":175938708},{"date":"2025-02-28","current":1.066975,"twenty":-1.466308,"median":0.548593,"eighty":1.123895,"marketCap":176949850},{"date":"2025-03-07","current":1.13558,"twenty":-1.469395,"median":0.805073,"eighty":1.125108,"marketCap":189083554},{"date":"2025-03-14","current":1.092674,"twenty":-1.469395,"median":0.825772,"eighty":1.125108,"marketCap":182005560},{"date":"2025-03-21","current":1.105249,"twenty":-1.469395,"median":0.830426,"eighty":1.12786,"marketCap":184027844},{"date":"2025-03-28","current":1.217022,"twenty":-1.469395,"median":0.840739,"eighty":1.128155,"marketCap":202228400},{"date":"2025-04-03","current":0.897075,"twenty":-1.469395,"median":0.859335,"eighty":1.128155,"marketCap":204250684},{"date":"2025-04-11","current":0.891732,"twenty":-1.469395,"median":0.859713,"eighty":1.128155,"marketCap":201217258},{"date":"2025-04-17","current":0.890552,"twenty":-1.466308,"median":0.864169,"eighty":1.12806,"marketCap":201217258},{"date":"2025-04-25","current":0.835233,"twenty":-1.472481,"median":0.865336,"eighty":1.128251,"marketCap":189083554},{"date":"2025-05-02","current":0.837918,"twenty":-1.469395,"median":0.866065,"eighty":1.128155,"marketCap":190094696},{"date":"2025-05-09","current":0.840929,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"marketCap":192116980},{"date":"2025-05-16","current":0.838504,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"marketCap":193128122},{"date":"2025-05-23","current":0.831627,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"marketCap":192116980},{"date":"2025-05-30","current":0.849775,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"marketCap":197172690},{"date":"2025-06-05","current":0.805589,"twenty":-1.472481,"median":0.86769,"eighty":1.128251,"marketCap":187061270}],"updateTime":1749208277322}}}