港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金石控股集團

0.410

-0.040-8.89%

成交量：273.50萬

成交額：117.01萬

市值：4.10億

市盈率：-4.02

高：0.450

開：0.450

低：0.410

收：0.450

資料載入中...

總覽公司新聞公告

金石控股集團盤中異動早盤股價大漲5.08%

金石控股集團(01943)股價大幅上升35.204%，現價港幣$0.265

阿斯达克财经

金石控股集團盤中異動早盤大幅上漲12.24%

金石控股集團：第九資本獲委任為獨立財務顧問

金石控股集團(01943)委任第九資本為獨立財務顧問

金石控股集團04月14日主力淨流入26萬元散戶資金拋售

金石控股集團盤中異動早盤急速下挫7.47%

金石控股集團盤中異動早盤股價大跌6.36%

金石控股集團盤中異動大幅下挫5.63%報0.151港元

金石控股集團04月08日主力淨流入10萬元散戶資金拋售

金石控股集團(01943)股價顯著上升14.706%，現價港幣$0.117

阿斯达克财经

金石控股集團盤中異動股價大跌8.73%

金石控股集團復牌飆漲50% 獲折讓約18.37%提全購要約

金石控股：收購完成，要約價 0.08 港元

【灣區早參】德勤稱首季香港IPO融資額同比升近3倍；澳門去年第四季度對外商品貿易總額同比下滑7%

《復牌》金石控股(01943.HK)75%控股權6,000萬元易手觸技術全購

阿斯达克财经

【金石控股集團(01943.HK)獲折讓約18.37%提全購要約 4月3日復牌】金石控股集團(01943.HK)及要約人嘉能時代國際貿易有限公司聯合公佈，要約人已完成向Central Force Premium Group Limited收購公司已發行股本75%，代價為6000萬港元，相等於每股銷售股份0.08港元。

金石控股集團(01943)獲折讓約18.37%提全購要約 4月3日復牌

金石控股集團(01943)股東將股票由招銀國際證券轉入阿仕特朗資本管理轉倉市值7356.66萬港元

金石控股集團3月20日上午起短暫停牌待刊發內幕消息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01943/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01943","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01943\",,,,,undefined,":{"symbol":"01943","market":"HK","secType":"STK","nameCN":"金石控股集團","latestPrice":0.41,"timestamp":1752653287013,"preClose":0.45,"halted":0,"volume":2735000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.102073,"marketStatus":"未開盤","change":-0.04,"latestTime":"07-16 16:08:07","open":0.45,"high":0.45,"low":0.41,"amount":1170050,"amplitude":0.088889,"askPrice":0.41,"askSize":50000,"bidPrice":0.405,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.102073,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.6042863455656682,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01943\",,,,,undefined,":{"symbol":"01943","floatShares":1000000000,"roa":"-29.13%","roe":"-68.68%","lyrEps":-0.102073,"volumeRatio":0.6042863455656682,"shares":1000000000,"dividePrice":0,"high":0.45,"amplitude":0.088889,"preClose":0.45,"low":0.41,"week52Low":0.06,"pbRate":"3.88","psRate":"2.36","week52High":0.81,"institutionHeld":0,"latestPrice":0.41,"eps":-0.102073,"divideRate":0,"volume":2735000,"delay":0,"ttmEps":-0.102073,"open":0.45,"prevYearClose":0.071,"prevWeekClose":0.45,"prevMonthClose":0.345,"prevQuarterClose":0.345,"fiveDayClose":0.355,"twentyDayClose":0.38,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01943\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528139782","title":"金石控股集團盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528139782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528139782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:30","pubTimestamp":1744853414,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时30分，金石控股集团股票出现异动，股价急速上涨5.08%。截至发稿，该股报0.310港元/股，成交量72.5万股，换手率0.07%，振幅1.69%。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，金石控股集团、饮食天王(环球)、K W NELSON GP涨幅较大，振幅较大的相关个股有金石控股集团、河北建设、晋景新能，振幅分别为1.69%、1.16%、0.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093014a6bd3df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093014a6bd3df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2527251049","title":"金石控股集團(01943)股價大幅上升35.204%，現價港幣$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251049","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:45","pubTimestamp":1744789500,"startTime":"0","endTime":"0","summary":"[上升股]金石控股集团(01943) 股价在下午03:45比前收市价大幅上升35.204%，现股价为港币$0.265。至目前为止，今日最高价为$0.27，而最低价为$0.186。总成交量为1.684千万股，总成交金额为港币$408.024万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504163282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2527622283","title":"金石控股集團盤中異動 早盤大幅上漲12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527622283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527622283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767080,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，金石控股集团股票出现异动，股价快速拉升12.24%。截至发稿，该股报0.220港元/股，成交量3.5万股，换手率0.00%，振幅17.35%。资金方面，该股资金流入2180港元，流出4650港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，河北建设、中国建筑兴业、志道国际涨幅较大，振幅较大的相关个股有金石控股集团、河北建设、光荣控股，振幅分别为17.35%、1.16%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093120a6bbe4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093120a6bbe4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2527492137","title":"金石控股集團：第九資本獲委任為獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492137","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:37","pubTimestamp":1744627029,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨金石控股集团公告，董事会欣然宣布，根据证券及期货条例可进行第6类受规管活动持牌法团第九资本有限公司，已获委任为公司独立财务顾问，以就要约条款及接纳要约向独立董事委员会及独立股东提供意见。独立董事委员会已根据收购守则规则2.1批准有关委任。第九资本有限公司意见函件以及独立董事委员会就要约推荐建议函件将载于综合文件内。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041418435394d4e540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041418435394d4e540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2527139138","title":"金石控股集團(01943)委任第九資本為獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2527139138","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527139138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:13","pubTimestamp":1744625629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金石控股集团(01943)发布公告，根据证券及期货条例(香港法例第571章)可进行第6类(就机构融资提供意见)受规管活动的持牌法团第九资本有限公司，已获委任为公司的独立财务顾问，以就要约的条款及接纳要约向独立董事委员会及独立股东提供意见。独立董事委员会已根据收购守则规则2.1批准有关委任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2527186991","title":"金石控股集團04月14日主力淨流入26萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618536,"startTime":"0","endTime":"0","summary":"04月14日, 金石控股集团股价涨8.05%，报收0.19元，成交金额280万元，换手率1.48%，振幅31.03%，量比0.60。金石控股集团今日主力资金净流入26万元，上一交易日主力净流出0万元。该股近5个交易日上涨76.47%，主力资金累计净流入139万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入133万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170631a45849ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170631a45849ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2527946311","title":"金石控股集團盤中異動 早盤急速下挫7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:36","pubTimestamp":1744594578,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时36分，金石控股集团股票出现波动，股价大幅下挫7.47%。截至发稿，该股报0.161港元/股，成交量13.5万股，换手率0.01%，振幅7.47%。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，荣智控股、茂盛控股、中新控股涨幅较大，振幅较大的相关个股有荣智控股、澳能建设、金石控股集团，振幅分别为50.88%、9.02%、7.47%。金石控股集团公司简介：银涛控股有限公司一家主要从事提供建筑工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093618aa2c6d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093618aa2c6d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2526576876","title":"金石控股集團盤中異動 早盤股價大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:44","pubTimestamp":1744335853,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时44分，金石控股集团股票出现波动，股价大幅跳水6.36%。截至发稿，该股报0.206港元/股，成交量17万股，换手率0.02%，振幅6.36%。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中新控股、中天湖南集团、中国天保集团涨幅较大，振幅较大的相关个股有璋利国际、中国网成、益美国际控股，振幅分别为7.61%、5.13%、4.08%。金石控股集团公司简介：银涛控股有限公司一家主要从事提供建筑工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094413aa2c6b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094413aa2c6b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2526187279","title":"金石控股集團盤中異動 大幅下挫5.63%報0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162281,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，金石控股集团股票出现波动，股价大幅下挫5.63%。截至发稿，该股报0.151港元/股，成交量52万股，换手率0.05%，振幅5.63%。资金方面，该股资金流入3070港元，流出3.08万港元。金石控股集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、中国新消费集团、伟工控股涨幅较大，振幅较大的相关个股有金石控股集团、铸帝控股、晋景新能，振幅分别为5.63%、5.33%、2.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093121aa2c63b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093121aa2c63b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2525210863","title":"金石控股集團04月08日主力淨流入10萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525210863","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525210863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100223,"startTime":"0","endTime":"0","summary":"04月08日, 金石控股集团股价涨56.86%，报收0.16元，成交金额407万元，换手率3.04%，振幅58.82%，量比3.10。金石控股集团今日主力资金净流入10万元，上一交易日主力净流出0万元。该股近5个交易日上涨57.14%，主力资金累计净流入3万元；近20日主力资金累计净流入3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171429a4522498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171429a4522498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2525887221","title":"金石控股集團(01943)股價顯著上升14.706%，現價港幣$0.117","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887221","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:34","pubTimestamp":1744083240,"startTime":"0","endTime":"0","summary":"[上升股]金石控股集团(01943) 股价在上午11:34比前收市价显著上升14.706%，现股价为港币$0.117。至目前为止，今日最高价为$0.117，而最低价为$0.103。总成交量为503.5万股，总成交金额为港币$54.896万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504084663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2525363530","title":"金石控股集團盤中異動 股價大跌8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525363530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525363530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:35","pubTimestamp":1743989738,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时35分，金石控股集团股票出现异动，股价大幅下挫8.73%。资金方面，该股资金流入0港元，流出2.0775万港元。金石控股集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，高原之宝、比优集团、WT集团涨幅较大，振幅较大的相关个股有益美国际控股、金石控股集团、雄岸科技，振幅分别为19.09%、11.11%、4.60%。金石控股集团公司简介：银涛控股有限公司一家主要从事提供建筑工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093538aa2c5d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093538aa2c5d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2524747628","title":"金石控股集團復牌飆漲50% 獲折讓約18.37%提全購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2524747628","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524747628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:19","pubTimestamp":1743646766,"startTime":"0","endTime":"0","summary":"金石控股集团复牌一度飙涨50%，截至发稿，股价上涨45.92%，现报0.143港元，成交额363.12万港元。金石控股集团发布公告称，原控股股东Central Force Premium向独立第三方华宇控股转让7.5亿股持股，总代价6000万港元。完成后，买方将持有公司股本75%，须按例提出强制性全面要约，每股现金价0.08港元，较停牌前收报折让18.37%。据悉，要约人于香港注册成立为有限公司，从事提供进出口贸易、批发及销售电子产品、销售电子零件及代理销售记忆体芯片。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/03101949267236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2524420263","title":"金石控股：收購完成，要約價 0.08 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420263","media":"和讯网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:18","pubTimestamp":1743643125,"startTime":"0","endTime":"0","summary":"【金石控股集团重大收购及要约事宜】金石控股集团及要约人嘉能时代国际贸易有限公司联合公布，要约人以 6000 万港元完成收购公司已发行股本 75%，每股销售股份 0.08 港元。交割后，要约人等拥有 7.5 亿股股份权益，占股本总额 75%，须按规则提出强制性无条件现金要约，每股要约股份现金 0.08 港元，较 3 月 19 日收市价折让约 18.37%。若要约获全面接纳，总代价为 2000 万港元。公司已申请 4 月 3 日上午九时正起恢复股份在联交所买卖。据悉，要约人在香港注册成立，从事相关业务，其唯一董事为唐静菁女士，分别由曾婧雯女士及唐静菁女士直接拥有 95%及 5%权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309361894ca7b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309361894ca7b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2524421205","title":"【灣區早參】德勤稱首季香港IPO融資額同比升近3倍；澳門去年第四季度對外商品貿易總額同比下滑7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421205","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421205?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:37","pubTimestamp":1743640650,"startTime":"0","endTime":"0","summary":"贸易逆差由2023年第四季度的322.5亿澳门元减少至303.2亿澳门元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","LU2125910500.SGD","BK1576","LU1046422090.SGD","LU2045819591.USD","02268","LU0320764599.SGD","LU2488822045.USD","BK1516","BK1600","BK1141","BK1202","LU2242644610.SGD","BK1541","SG9999014674.SGD","BK1191","01033","BK1148","BK1593","00460","BK1515","01668","BK1583","01943","02359","LU0708995583.HKD","BK1562","BK1240"],"gpt_icon":0},{"id":"2524413340","title":"《復牌》金石控股(01943.HK)75%控股權6,000萬元易手  觸技術全購","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413340","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413340?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:32","pubTimestamp":1743607920,"startTime":"0","endTime":"0","summary":"金石控股集团(01943.HK) 公布，原控股股东Central Force Premium向独立第三方华宇控股转让7.5亿股持股，总代价6,000万元。完成后，买方将持有公司股本75%，须按例提出强制性全面要约，每股现金价0.08元，较停牌前收报折让18.37%。公司股份已申请周四(3日)起恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201021125045311_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201021125045311_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431405/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01943","BK1148"],"gpt_icon":0},{"id":"2524749432","title":"【金石控股集團(01943.HK)獲折讓約18.37%提全購要約 4月3日復牌】金石控股集團(01943.HK)及要約人嘉能時代國際貿易有限公司聯合公佈，要約人已完成向Central Force Premium Group Limited收購公司已發行股本75%，代價為6000萬港元，相等於每股銷售股份0.08港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749432","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:50","pubTimestamp":1743601828,"startTime":"0","endTime":"0","summary":"金石控股集团(01943.HK)及要约人嘉能时代国际贸易有限公司联合公布，要约人已完成向Central Force Premium Group Limited收购公司已发行股本75%，代价为6000万港元，相等于每股销售股份0.08港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02215049260733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2524849118","title":"金石控股集團(01943)獲折讓約18.37%提全購要約 4月3日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849118","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:47","pubTimestamp":1743601659,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金石控股集团 及要约人嘉能时代国际贸易有限公司联合公布，要约人已完成向Central Force Premium Group Limited收购公司已发行股本75%，代价为6000万港元，相等于每股销售股份0.08港元。每股要约股份现金0.08港元 ，较2025年3月19日在联交所所报的收市价每股0.098 港元折让约18.37%。公司已向联交所申请由2025年4月3日上午九时正起恢复股份在联交所买卖。要约人的唯一董事为唐静菁女士。要约人分别由曾婧雯女士及唐静菁女士直接拥有95%及5%权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01943"],"gpt_icon":0},{"id":"2521419163","title":"金石控股集團(01943)股東將股票由招銀國際證券轉入阿仕特朗資本管理 轉倉市值7356.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419163","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419163?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:28","pubTimestamp":1742516936,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月20日，金石控股集团(01943)股东将股票由招银国际证券转入阿仕特朗资本管理，转仓市值7356.66万港元，占比75.07%。金石控股集团发布公告，公司股份已于2025年3月20日上午9时正起在香港联合交易所有限公司短暂停止买卖，以待根据香港公司收购及合并守则刊发一则公告，其构成公司之内幕消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01943","BK1148","161027"],"gpt_icon":0},{"id":"2520148348","title":"金石控股集團3月20日上午起短暫停牌 待刊發內幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2520148348","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520148348?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 08:53","pubTimestamp":1742431980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金石控股集团（01943）发布公告，公司股份已于2025年3月20日上午9时正起在香港联合交易所有限公司短暂停止买卖，以待根据香港公司收购及合并守则刊发一则公告，其构成公司之内幕消息。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-20/doc-ineqhfmx7980165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","01943"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01943\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01943","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"01943","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-20","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687224600000,"name":null,"time":"","dateTimestamp":1687190400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01943\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01943\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01943\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01943","date":"2025-07-15","current":-4.40861,"percent":0.580016,"low":-82.688717,"twenty":-37.562044,"median":-15.377856,"eighty":52.202517,"high":255.687538,"avg":4.876169,"sd":63.288957,"marketCap":450000000},"quantilePoints":[{"date":"2020-07-17","current":-14.645577,"twenty":10.118117,"median":11.32625,"eighty":14.993798,"marketCap":200000000},{"date":"2020-07-24","current":-13.84007,"twenty":9.632706,"median":11.272316,"eighty":14.508387,"marketCap":189000000},{"date":"2020-07-31","current":-13.913298,"twenty":9.255164,"median":11.218381,"eighty":14.238714,"marketCap":190000000},{"date":"2020-08-07","current":-13.254247,"twenty":8.899196,"median":11.191413,"eighty":13.915107,"marketCap":181000000},{"date":"2020-08-14","current":-14.645577,"twenty":-13.181019,"median":11.164446,"eighty":13.483631,"marketCap":200000000},{"date":"2020-08-21","current":-14.645577,"twenty":-13.429994,"median":11.056577,"eighty":13.483631,"marketCap":200000000},{"date":"2020-08-28","current":-14.645577,"twenty":-13.766842,"median":10.840839,"eighty":13.483631,"marketCap":200000000},{"date":"2020-09-04","current":-14.645577,"twenty":-13.84007,"median":10.786905,"eighty":13.483631,"marketCap":200000000},{"date":"2020-09-11","current":-14.572349,"twenty":-14.045108,"median":10.786905,"eighty":13.483631,"marketCap":199000000},{"date":"2020-09-18","current":-13.034564,"twenty":-14.20621,"median":10.786905,"eighty":13.472844,"marketCap":178000000},{"date":"2020-09-25","current":-12.81488,"twenty":-14.20621,"median":10.786905,"eighty":13.418909,"marketCap":175000000},{"date":"2020-09-30","current":-12.81488,"twenty":-14.20621,"median":10.679036,"eighty":13.386549,"marketCap":175000000},{"date":"2020-10-09","current":-13.84007,"twenty":-14.089045,"median":10.517232,"eighty":13.375762,"marketCap":189000000},{"date":"2020-10-16","current":-14.279438,"twenty":-14.20621,"median":10.463297,"eighty":13.375762,"marketCap":195000000},{"date":"2020-10-23","current":-13.766842,"twenty":-14.20621,"median":10.247559,"eighty":13.332614,"marketCap":188000000},{"date":"2020-10-30","current":-13.913298,"twenty":-14.235501,"median":10.247559,"eighty":13.321827,"marketCap":190000000},{"date":"2020-11-06","current":-13.766842,"twenty":-14.20621,"median":10.247559,"eighty":13.321827,"marketCap":188000000},{"date":"2020-11-13","current":-13.693615,"twenty":-14.20621,"median":10.085756,"eighty":13.289467,"marketCap":187000000},{"date":"2020-11-20","current":-13.473931,"twenty":-14.20621,"median":9.843051,"eighty":13.235532,"marketCap":184000000},{"date":"2020-11-27","current":-51.747133,"twenty":-14.20621,"median":9.600345,"eighty":13.052155,"marketCap":194000000},{"date":"2020-12-04","current":-51.747133,"twenty":-14.279438,"median":9.384607,"eighty":12.911925,"marketCap":194000000},{"date":"2020-12-11","current":-50.946919,"twenty":-14.411247,"median":9.168869,"eighty":12.663826,"marketCap":191000000},{"date":"2020-12-18","current":-46.412377,"twenty":-14.572349,"median":-1.957842,"eighty":12.512809,"marketCap":174000000},{"date":"2020-12-24","current":-51.213657,"twenty":-14.572349,"median":-12.81488,"eighty":12.469661,"marketCap":192000000},{"date":"2020-12-31","current":-52.547346,"twenty":-14.645577,"median":-12.81488,"eighty":12.40494,"marketCap":197000000},{"date":"2021-01-08","current":-48.012803,"twenty":-52.547346,"median":-51.213657,"eighty":-47.159242,"marketCap":180000000},{"date":"2021-01-15","current":-46.679114,"twenty":-52.547346,"median":-48.679648,"eighty":-46.145639,"marketCap":175000000},{"date":"2021-01-22","current":-47.479328,"twenty":-51.747133,"median":-47.479328,"eighty":-45.878901,"marketCap":178000000},{"date":"2021-01-29","current":-46.145639,"twenty":-50.733529,"median":-46.279008,"eighty":-45.772206,"marketCap":173000000},{"date":"2021-02-05","current":-61.349693,"twenty":-52.547346,"median":-46.679114,"eighty":-45.772206,"marketCap":230000000},{"date":"2021-02-11","current":-56.548413,"twenty":-55.161377,"median":-48.012803,"eighty":-45.878901,"marketCap":212000000},{"date":"2021-02-19","current":-70.685516,"twenty":-56.548413,"median":-48.546279,"eighty":-45.932249,"marketCap":265000000},{"date":"2021-02-26","current":-65.884236,"twenty":-60.602827,"median":-50.81355,"eighty":-46.145639,"marketCap":247000000},{"date":"2021-03-05","current":-70.685516,"twenty":-63.430248,"median":-52.547346,"eighty":-46.145639,"marketCap":265000000},{"date":"2021-03-12","current":-70.685516,"twenty":-66.524406,"median":-53.614297,"eighty":-46.145639,"marketCap":265000000},{"date":"2021-03-19","current":-69.351827,"twenty":-67.7514,"median":-56.548413,"eighty":-46.145639,"marketCap":260000000},{"date":"2021-03-26","current":-68.018138,"twenty":-69.351827,"median":-56.815151,"eighty":-46.198987,"marketCap":255000000},{"date":"2021-04-01","current":-69.351827,"twenty":-69.351827,"median":-59.482529,"eighty":-46.412377,"marketCap":260000000},{"date":"2021-04-09","current":-69.351827,"twenty":-69.351827,"median":-62.683382,"eighty":-46.572419,"marketCap":260000000},{"date":"2021-04-16","current":-69.351827,"twenty":-69.351827,"median":-63.216858,"eighty":-47.159242,"marketCap":260000000},{"date":"2021-04-23","current":-68.018138,"twenty":-69.351827,"median":-64.017071,"eighty":-47.799413,"marketCap":255000000},{"date":"2021-04-30","current":-69.351827,"twenty":-69.351827,"median":-65.350761,"eighty":-48.012803,"marketCap":260000000},{"date":"2021-05-07","current":-70.685516,"twenty":-69.351827,"median":-65.884236,"eighty":-48.332889,"marketCap":265000000},{"date":"2021-05-14","current":-72.019205,"twenty":-70.685516,"median":-67.351293,"eighty":-49.026407,"marketCap":270000000},{"date":"2021-05-21","current":-77.353961,"twenty":-70.685516,"median":-68.018138,"eighty":-49.773273,"marketCap":290000000},{"date":"2021-05-28","current":-73.352894,"twenty":-70.685516,"median":-69.351827,"eighty":-50.733529,"marketCap":275000000},{"date":"2021-06-04","current":-74.686583,"twenty":-70.685516,"median":-69.351827,"eighty":-51.747133,"marketCap":280000000},{"date":"2021-06-11","current":-78.68765,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":295000000},{"date":"2021-06-18","current":-78.68765,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":295000000},{"date":"2021-06-25","current":-77.353961,"twenty":-72.019205,"median":-69.351827,"eighty":-52.654041,"marketCap":290000000},{"date":"2021-07-02","current":22.297728,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":315000000},{"date":"2021-07-09","current":20.881999,"twenty":-72.019205,"median":-69.351827,"eighty":-49.346492,"marketCap":295000000},{"date":"2021-07-16","current":20.528067,"twenty":-72.019205,"median":-69.351827,"eighty":-47.479328,"marketCap":290000000},{"date":"2021-07-23","current":48.842642,"twenty":-72.019205,"median":-69.351827,"eighty":-46.145639,"marketCap":690000000},{"date":"2021-07-30","current":38.932541,"twenty":-72.019205,"median":-68.684982,"eighty":-45.878901,"marketCap":550000000},{"date":"2021-08-06","current":51.674099,"twenty":-72.019205,"median":-68.018138,"eighty":-44.278474,"marketCap":730000000},{"date":"2021-08-13","current":43.179727,"twenty":-72.019205,"median":-66.684449,"eighty":20.174135,"marketCap":610000000},{"date":"2021-08-20","current":38.224676,"twenty":-72.019205,"median":-65.884236,"eighty":21.235931,"marketCap":540000000},{"date":"2021-08-27","current":46.719049,"twenty":-72.019205,"median":-64.683916,"eighty":21.943796,"marketCap":660000000},{"date":"2021-09-03","current":40.348269,"twenty":-72.019205,"median":-63.483596,"eighty":24.067389,"marketCap":570000000},{"date":"2021-09-10","current":39.640405,"twenty":-72.019205,"median":-63.216858,"eighty":36.808947,"marketCap":560000000},{"date":"2021-09-17","current":41.763998,"twenty":-72.019205,"median":-61.349693,"eighty":38.932541,"marketCap":590000000},{"date":"2021-09-24","current":41.763998,"twenty":-70.952254,"median":-57.081889,"eighty":39.640405,"marketCap":590000000},{"date":"2021-09-30","current":42.471862,"twenty":-70.685516,"median":-56.548413,"eighty":40.348269,"marketCap":600000000},{"date":"2021-10-08","current":42.471862,"twenty":-70.685516,"median":-54.947986,"eighty":40.348269,"marketCap":600000000},{"date":"2021-10-15","current":41.763998,"twenty":-70.685516,"median":-52.814084,"eighty":40.772988,"marketCap":590000000},{"date":"2021-10-22","current":40.348269,"twenty":-70.685516,"median":-52.547346,"eighty":41.056134,"marketCap":570000000},{"date":"2021-10-29","current":38.224676,"twenty":-70.685516,"median":-49.879968,"eighty":41.056134,"marketCap":540000000},{"date":"2021-11-05","current":38.224676,"twenty":-70.685516,"median":-48.012803,"eighty":41.056134,"marketCap":540000000},{"date":"2021-11-12","current":39.640405,"twenty":-70.685516,"median":-47.079221,"eighty":41.056134,"marketCap":560000000},{"date":"2021-11-19","current":39.640405,"twenty":-70.685516,"median":-46.145639,"eighty":41.056134,"marketCap":560000000},{"date":"2021-11-26","current":-24.594196,"twenty":-70.685516,"median":-46.145639,"eighty":41.056134,"marketCap":550000000},{"date":"2021-12-03","current":-23.699861,"twenty":-70.685516,"median":-45.878901,"eighty":41.056134,"marketCap":530000000},{"date":"2021-12-10","current":-24.594196,"twenty":-70.15204,"median":-45.078688,"eighty":40.772988,"marketCap":550000000},{"date":"2021-12-17","current":-23.252694,"twenty":-69.351827,"median":-44.278474,"eighty":40.348269,"marketCap":520000000},{"date":"2021-12-24","current":-23.252694,"twenty":-69.351827,"median":-33.769491,"eighty":40.348269,"marketCap":520000000},{"date":"2021-12-31","current":-22.805527,"twenty":-69.351827,"median":-24.594196,"eighty":40.348269,"marketCap":510000000},{"date":"2022-01-07","current":-25.935697,"twenty":-24.862496,"median":-23.252694,"eighty":-22.62666,"marketCap":580000000},{"date":"2022-01-14","current":-31.748871,"twenty":-26.830032,"median":-25.041363,"eighty":-23.073827,"marketCap":710000000},{"date":"2022-01-21","current":-33.53754,"twenty":-32.643205,"median":-26.382865,"eighty":-23.252694,"marketCap":750000000},{"date":"2022-01-28","current":-37.562044,"twenty":-34.789608,"median":-27.500782,"eighty":-23.520994,"marketCap":840000000},{"date":"2022-02-04","current":-39.79788,"twenty":-37.114877,"median":-29.960202,"eighty":-23.699861,"marketCap":890000000},{"date":"2022-02-11","current":-40.245048,"twenty":-39.350713,"median":-32.643205,"eighty":-24.147029,"marketCap":900000000},{"date":"2022-02-18","current":-37.562044,"twenty":-39.350713,"median":-33.53754,"eighty":-25.935697,"marketCap":840000000},{"date":"2022-02-25","current":-36.220543,"twenty":-39.350713,"median":-36.220543,"eighty":-26.382865,"marketCap":810000000},{"date":"2022-03-04","current":-36.220543,"twenty":-38.456379,"median":-36.220543,"eighty":-26.382865,"marketCap":810000000},{"date":"2022-03-11","current":-33.53754,"twenty":-38.456379,"median":-36.220543,"eighty":-26.830032,"marketCap":750000000},{"date":"2022-03-18","current":-40.245048,"twenty":-38.456379,"median":-36.220543,"eighty":-26.830032,"marketCap":900000000},{"date":"2022-03-25","current":-41.139382,"twenty":-39.350713,"median":-36.220543,"eighty":-28.171533,"marketCap":920000000},{"date":"2022-04-01","current":-37.114877,"twenty":-39.350713,"median":-36.66771,"eighty":-31.748871,"marketCap":830000000},{"date":"2022-04-08","current":-37.562044,"twenty":-39.350713,"median":-36.66771,"eighty":-32.464338,"marketCap":840000000},{"date":"2022-04-14","current":-37.562044,"twenty":-39.350713,"median":-36.891294,"eighty":-32.643205,"marketCap":840000000},{"date":"2022-04-22","current":-35.326208,"twenty":-39.171846,"median":-36.66771,"eighty":-32.822072,"marketCap":790000000},{"date":"2022-04-29","current":-35.773376,"twenty":-38.903546,"median":-36.66771,"eighty":-33.269239,"marketCap":800000000},{"date":"2022-05-06","current":-38.009212,"twenty":-38.903546,"median":-36.66771,"eighty":-33.53754,"marketCap":850000000},{"date":"2022-05-13","current":-37.114877,"twenty":-38.903546,"median":-37.114877,"eighty":-33.53754,"marketCap":830000000},{"date":"2022-05-20","current":-36.220543,"twenty":-38.456379,"median":-36.66771,"eighty":-33.53754,"marketCap":810000000},{"date":"2022-05-27","current":-38.903546,"twenty":-38.456379,"median":-36.66771,"eighty":-34.431874,"marketCap":870000000},{"date":"2022-06-02","current":-37.114877,"twenty":-38.903546,"median":-37.114877,"eighty":-34.431874,"marketCap":830000000},{"date":"2022-06-10","current":-38.009212,"twenty":-38.903546,"median":-37.114877,"eighty":-34.431874,"marketCap":850000000},{"date":"2022-06-17","current":-36.66771,"twenty":-38.903546,"median":-37.114877,"eighty":-34.789608,"marketCap":820000000},{"date":"2022-06-24","current":-36.66771,"twenty":-38.545812,"median":-37.114877,"eighty":-34.879041,"marketCap":820000000},{"date":"2022-06-30","current":-24.228815,"twenty":-38.456379,"median":-37.114877,"eighty":-34.431874,"marketCap":820000000},{"date":"2022-07-08","current":-23.637868,"twenty":-38.456379,"median":-37.114877,"eighty":-33.358673,"marketCap":800000000},{"date":"2022-07-15","current":-23.342395,"twenty":-38.456379,"median":-36.66771,"eighty":-30.317936,"marketCap":790000000},{"date":"2022-07-22","current":-23.637868,"twenty":-38.188079,"median":-36.66771,"eighty":-26.382865,"marketCap":800000000},{"date":"2022-07-29","current":-26.001655,"twenty":-38.009212,"median":-36.66771,"eighty":-25.174329,"marketCap":880000000},{"date":"2022-08-05","current":-25.410708,"twenty":-38.009212,"median":-36.66771,"eighty":-25.292519,"marketCap":860000000},{"date":"2022-08-12","current":-31.320175,"twenty":-38.009212,"median":-36.220543,"eighty":-25.410708,"marketCap":1060000000},{"date":"2022-08-19","current":-32.502068,"twenty":-38.009212,"median":-36.220543,"eighty":-25.410708,"marketCap":1100000000},{"date":"2022-08-26","current":-42.252689,"twenty":-38.188079,"median":-36.220543,"eighty":-25.410708,"marketCap":1430000000},{"date":"2022-09-02","current":-37.820589,"twenty":-38.456379,"median":-36.66771,"eighty":-25.587992,"marketCap":1280000000},{"date":"2022-09-09","current":-32.797542,"twenty":-38.456379,"median":-36.220543,"eighty":-25.706181,"marketCap":1110000000},{"date":"2022-09-16","current":-30.433755,"twenty":-38.456379,"median":-36.220543,"eighty":-25.797987,"marketCap":1030000000},{"date":"2022-09-23","current":-30.138282,"twenty":-38.277512,"median":-36.220543,"eighty":-25.96208,"marketCap":1020000000},{"date":"2022-09-30","current":-24.228815,"twenty":-38.009212,"median":-36.220543,"eighty":-25.96208,"marketCap":820000000},{"date":"2022-10-07","current":-26.297128,"twenty":-38.009212,"median":-35.99696,"eighty":-25.948889,"marketCap":890000000},{"date":"2022-10-14","current":-23.637868,"twenty":-38.009212,"median":-35.773376,"eighty":-25.469803,"marketCap":800000000},{"date":"2022-10-21","current":-32.502068,"twenty":-38.009212,"median":-35.773376,"eighty":-25.410708,"marketCap":1100000000},{"date":"2022-10-28","current":-30.729228,"twenty":-38.009212,"median":-35.326208,"eighty":-25.469803,"marketCap":1040000000},{"date":"2022-11-04","current":-30.138282,"twenty":-38.009212,"median":-34.879041,"eighty":-25.706181,"marketCap":1020000000},{"date":"2022-11-11","current":-29.251861,"twenty":-38.009212,"median":-34.431874,"eighty":-25.706181,"marketCap":990000000},{"date":"2022-11-18","current":-29.547335,"twenty":-37.971487,"median":-34.353391,"eighty":-25.752084,"marketCap":1000000000},{"date":"2022-11-25","current":-28.956388,"twenty":-37.76888,"median":-33.53754,"eighty":-25.948889,"marketCap":980000000},{"date":"2022-12-02","current":-47.089239,"twenty":-38.009212,"median":-33.53754,"eighty":-26.001655,"marketCap":1020000000},{"date":"2022-12-09","current":-43.395965,"twenty":-38.009212,"median":-34.431874,"eighty":-26.06075,"marketCap":940000000},{"date":"2022-12-16","current":-43.857624,"twenty":-38.456379,"median":-34.501128,"eighty":-26.314275,"marketCap":950000000},{"date":"2022-12-23","current":-43.395965,"twenty":-38.903546,"median":-34.879041,"eighty":-26.382865,"marketCap":940000000},{"date":"2022-12-30","current":-43.395965,"twenty":-38.923333,"median":-35.326208,"eighty":-26.382865,"marketCap":940000000},{"date":"2023-01-06","current":-40.164351,"twenty":-39.350713,"median":-35.773376,"eighty":-26.508707,"marketCap":870000000},{"date":"2023-01-13","current":-43.857624,"twenty":-39.350713,"median":-35.773376,"eighty":-26.73506,"marketCap":950000000},{"date":"2023-01-20","current":-38.317714,"twenty":-39.350713,"median":-35.773376,"eighty":-26.830032,"marketCap":830000000},{"date":"2023-01-27","current":-37.394395,"twenty":-39.350713,"median":-35.99696,"eighty":-26.830032,"marketCap":810000000},{"date":"2023-02-03","current":-39.241032,"twenty":-39.350713,"median":-36.220543,"eighty":-26.888075,"marketCap":850000000},{"date":"2023-02-10","current":-38.779373,"twenty":-39.350713,"median":-36.220543,"eighty":-27.774495,"marketCap":840000000},{"date":"2023-02-17","current":-37.856055,"twenty":-39.350713,"median":-36.220543,"eighty":-28.069968,"marketCap":820000000},{"date":"2023-02-24","current":-30.931167,"twenty":-39.350713,"median":-36.220543,"eighty":-28.171533,"marketCap":670000000},{"date":"2023-03-03","current":-33.701122,"twenty":-39.350713,"median":-36.220543,"eighty":-28.365441,"marketCap":730000000},{"date":"2023-03-10","current":-30.007848,"twenty":-32.223812,"median":-31.623655,"eighty":-30.838835,"marketCap":650000000},{"date":"2023-03-17","current":-22.621301,"twenty":-40.245048,"median":-22.35836,"eighty":13.483631,"marketCap":490000000},{"date":"2023-03-24","current":-23.544619,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":510000000},{"date":"2023-03-31","current":-21.697983,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":470000000},{"date":"2023-04-06","current":-20.774664,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":450000000},{"date":"2023-04-14","current":-21.697983,"twenty":-40.18049,"median":-22.374416,"eighty":13.443059,"marketCap":470000000},{"date":"2023-04-21","current":-30.007848,"twenty":-40.164351,"median":-22.621301,"eighty":13.432916,"marketCap":650000000},{"date":"2023-04-28","current":-30.007848,"twenty":-39.943992,"median":-22.686374,"eighty":13.432916,"marketCap":650000000},{"date":"2023-05-05","current":-31.392826,"twenty":-39.834289,"median":-22.805527,"eighty":13.432916,"marketCap":680000000},{"date":"2023-05-12","current":-26.776234,"twenty":-39.79788,"median":-23.08296,"eighty":13.432916,"marketCap":580000000},{"date":"2023-05-18","current":-28.161211,"twenty":-39.79788,"median":-23.252694,"eighty":13.432916,"marketCap":610000000},{"date":"2023-05-25","current":-31.392826,"twenty":-39.79788,"median":-23.252694,"eighty":13.432916,"marketCap":680000000},{"date":"2023-06-02","current":-24.006279,"twenty":-39.702691,"median":-23.252694,"eighty":13.432916,"marketCap":520000000},{"date":"2023-06-09","current":-24.929597,"twenty":-39.702691,"median":-23.342395,"eighty":13.432916,"marketCap":540000000},{"date":"2023-06-16","current":-23.08296,"twenty":-39.702691,"median":-23.342395,"eighty":13.429696,"marketCap":500000000},{"date":"2023-06-23","current":120.797262,"twenty":-39.615281,"median":-23.342395,"eighty":13.432916,"marketCap":600000000},{"date":"2023-06-30","current":128.850413,"twenty":-39.593429,"median":-23.252694,"eighty":13.432916,"marketCap":640000000},{"date":"2023-07-07","current":122.81055,"twenty":-39.399256,"median":-23.252694,"eighty":13.483631,"marketCap":610000000},{"date":"2023-07-14","current":134.890276,"twenty":-39.350713,"median":-23.167827,"eighty":13.483631,"marketCap":670000000},{"date":"2023-07-21","current":132.876988,"twenty":-39.350713,"median":-23.08296,"eighty":13.701574,"marketCap":660000000},{"date":"2023-07-28","current":126.837125,"twenty":-39.350713,"median":-22.944243,"eighty":13.755306,"marketCap":630000000},{"date":"2023-08-04","current":126.837125,"twenty":-39.350713,"median":-22.751448,"eighty":14.076911,"marketCap":630000000},{"date":"2023-08-11","current":118.783974,"twenty":-39.350713,"median":-22.621301,"eighty":15.101667,"marketCap":590000000},{"date":"2023-08-18","current":112.744111,"twenty":-39.350713,"median":-22.390471,"eighty":15.641012,"marketCap":560000000},{"date":"2023-08-25","current":130.8637,"twenty":-39.350713,"median":-22.143586,"eighty":15.852453,"marketCap":650000000},{"date":"2023-09-01","current":144.956714,"twenty":-39.262968,"median":-21.697983,"eighty":16.022909,"marketCap":720000000},{"date":"2023-09-08","current":193.275619,"twenty":-39.241032,"median":-21.469213,"eighty":16.397913,"marketCap":960000000},{"date":"2023-09-15","current":239.581236,"twenty":-39.050192,"median":-20.774664,"eighty":16.738826,"marketCap":1190000000},{"date":"2023-09-22","current":237.567948,"twenty":-38.923333,"median":-18.4424,"eighty":17.113831,"marketCap":1180000000},{"date":"2023-09-29","current":171.129454,"twenty":-38.903546,"median":-15.158172,"eighty":17.795657,"marketCap":850000000},{"date":"2023-10-06","current":195.288907,"twenty":-38.903546,"median":-14.645577,"eighty":18.71528,"marketCap":970000000},{"date":"2023-10-13","current":183.209181,"twenty":-38.903546,"median":-14.645577,"eighty":19.254625,"marketCap":910000000},{"date":"2023-10-20","current":177.169317,"twenty":-38.829042,"median":-14.645577,"eighty":19.955774,"marketCap":880000000},{"date":"2023-10-27","current":161.063016,"twenty":-38.779373,"median":-14.645577,"eighty":20.225446,"marketCap":800000000},{"date":"2023-11-03","current":177.169317,"twenty":-38.779373,"median":-14.645577,"eighty":20.225446,"marketCap":880000000},{"date":"2023-11-10","current":229.514798,"twenty":-38.779373,"median":-14.645577,"eighty":20.495119,"marketCap":1140000000},{"date":"2023-11-17","current":229.514798,"twenty":-38.650175,"median":-14.645577,"eighty":20.495119,"marketCap":1140000000},{"date":"2023-11-24","current":82.236842,"twenty":-38.456379,"median":-14.645577,"eighty":20.764792,"marketCap":1150000000},{"date":"2023-12-01","current":82.236842,"twenty":-38.456379,"median":-14.645577,"eighty":20.973478,"marketCap":1150000000},{"date":"2023-12-08","current":81.521739,"twenty":-38.456379,"median":-14.645577,"eighty":21.235931,"marketCap":1140000000},{"date":"2023-12-15","current":82.236842,"twenty":-38.400913,"median":-14.572349,"eighty":21.583441,"marketCap":1150000000},{"date":"2023-12-22","current":75.085812,"twenty":-38.317714,"median":-14.572349,"eighty":22.297728,"marketCap":1050000000},{"date":"2023-12-29","current":71.510297,"twenty":-38.317714,"median":-14.572349,"eighty":24.067389,"marketCap":1000000000},{"date":"2024-01-05","current":71.510297,"twenty":-38.317714,"median":-14.572349,"eighty":32.561761,"marketCap":1000000000},{"date":"2024-01-12","current":70.080092,"twenty":-38.317714,"median":-14.352665,"eighty":36.808947,"marketCap":980000000},{"date":"2024-01-19","current":64.359268,"twenty":-38.317714,"median":-14.316052,"eighty":37.516812,"marketCap":900000000},{"date":"2024-01-26","current":64.359268,"twenty":-38.317714,"median":-14.20621,"eighty":38.224676,"marketCap":900000000},{"date":"2024-02-02","current":67.934783,"twenty":-38.070912,"median":-14.20621,"eighty":38.224676,"marketCap":950000000},{"date":"2024-02-09","current":66.504577,"twenty":-38.009212,"median":-14.132982,"eighty":38.932541,"marketCap":930000000},{"date":"2024-02-16","current":62.213959,"twenty":-38.009212,"median":-14.02314,"eighty":38.932541,"marketCap":870000000},{"date":"2024-02-23","current":57.923341,"twenty":-38.009212,"median":-13.913298,"eighty":39.640405,"marketCap":810000000},{"date":"2024-03-01","current":58.638444,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":820000000},{"date":"2024-03-08","current":56.493135,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":790000000},{"date":"2024-03-15","current":54.347826,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":760000000},{"date":"2024-03-22","current":52.91762,"twenty":-38.009212,"median":-13.84007,"eighty":41.056134,"marketCap":740000000},{"date":"2024-03-28","current":56.493135,"twenty":-37.978581,"median":-13.84007,"eighty":41.056134,"marketCap":790000000},{"date":"2024-04-05","current":57.208238,"twenty":-37.886686,"median":-13.84007,"eighty":41.763998,"marketCap":800000000},{"date":"2024-04-12","current":55.778032,"twenty":-37.856055,"median":-13.766842,"eighty":41.763998,"marketCap":780000000},{"date":"2024-04-19","current":55.778032,"twenty":-37.856055,"median":-13.766842,"eighty":41.905571,"marketCap":780000000},{"date":"2024-04-26","current":55.062929,"twenty":-37.856055,"median":-13.766842,"eighty":42.471862,"marketCap":770000000},{"date":"2024-05-03","current":52.91762,"twenty":-37.856055,"median":-13.766842,"eighty":42.471862,"marketCap":740000000},{"date":"2024-05-10","current":55.778032,"twenty":-37.856055,"median":-13.693615,"eighty":43.179727,"marketCap":780000000},{"date":"2024-05-17","current":55.778032,"twenty":-37.841869,"median":-13.693615,"eighty":43.604445,"marketCap":780000000},{"date":"2024-05-24","current":56.493135,"twenty":-37.717171,"median":-13.620387,"eighty":46.435903,"marketCap":790000000},{"date":"2024-05-31","current":54.347826,"twenty":-37.562044,"median":-13.547159,"eighty":48.27635,"marketCap":760000000},{"date":"2024-06-07","current":52.91762,"twenty":-37.562044,"median":-13.473931,"eighty":50.683089,"marketCap":740000000},{"date":"2024-06-14","current":52.202517,"twenty":-37.562044,"median":-13.473931,"eighty":51.636762,"marketCap":730000000},{"date":"2024-06-21","current":50.772311,"twenty":-37.562044,"median":-13.254247,"eighty":52.202517,"marketCap":710000000},{"date":"2024-06-28","current":45.051487,"twenty":-37.562044,"median":-13.254247,"eighty":52.202517,"marketCap":630000000},{"date":"2024-07-05","current":-20.565873,"twenty":-37.562044,"median":-13.473931,"eighty":52.202517,"marketCap":660000000},{"date":"2024-07-12","current":-21.81229,"twenty":-37.562044,"median":-13.547159,"eighty":52.202517,"marketCap":700000000},{"date":"2024-07-19","current":-20.565873,"twenty":-37.562044,"median":-13.693615,"eighty":52.202517,"marketCap":660000000},{"date":"2024-07-26","current":-22.123894,"twenty":-37.562044,"median":-13.766842,"eighty":52.202517,"marketCap":710000000},{"date":"2024-08-02","current":-22.747102,"twenty":-37.562044,"median":-13.766842,"eighty":52.202517,"marketCap":730000000},{"date":"2024-08-09","current":-24.928331,"twenty":-37.562044,"median":-13.84007,"eighty":52.202517,"marketCap":800000000},{"date":"2024-08-16","current":-21.500686,"twenty":-37.562044,"median":-13.913298,"eighty":52.202517,"marketCap":690000000},{"date":"2024-08-23","current":-23.37031,"twenty":-37.562044,"median":-13.913298,"eighty":52.202517,"marketCap":750000000},{"date":"2024-08-30","current":-21.500686,"twenty":-37.562044,"median":-14.059754,"eighty":52.202517,"marketCap":690000000},{"date":"2024-09-06","current":-21.500686,"twenty":-37.562044,"median":-14.20621,"eighty":52.202517,"marketCap":690000000},{"date":"2024-09-13","current":-20.254269,"twenty":-37.562044,"median":-14.352665,"eighty":52.202517,"marketCap":650000000},{"date":"2024-09-20","current":-18.384644,"twenty":-37.562044,"median":-14.572349,"eighty":52.202517,"marketCap":590000000},{"date":"2024-09-27","current":-19.319457,"twenty":-37.562044,"median":-14.572349,"eighty":52.202517,"marketCap":620000000},{"date":"2024-10-04","current":-19.942665,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":640000000},{"date":"2024-10-10","current":-19.631061,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":630000000},{"date":"2024-10-18","current":-18.696248,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":600000000},{"date":"2024-10-25","current":-22.123894,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":710000000},{"date":"2024-11-01","current":-21.189081,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":680000000},{"date":"2024-11-08","current":-4.362458,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":140000000},{"date":"2024-11-15","current":-3.427646,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":110000000},{"date":"2024-11-22","current":-2.866758,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":92000000},{"date":"2024-11-29","current":-0.954064,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":88000000},{"date":"2024-12-06","current":-0.975747,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":90000000},{"date":"2024-12-13","current":-0.910697,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":84000000},{"date":"2024-12-20","current":-0.823964,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":76000000},{"date":"2024-12-27","current":-0.72639,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":67000000},{"date":"2025-01-03","current":-0.72639,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":67000000},{"date":"2025-01-10","current":-0.683023,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":63000000},{"date":"2025-01-17","current":-0.683023,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":63000000},{"date":"2025-01-24","current":-0.758915,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":70000000},{"date":"2025-01-28","current":-0.780598,"twenty":-37.562044,"median":-15.158172,"eighty":52.202517,"marketCap":72000000},{"date":"2025-02-07","current":-0.780598,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":72000000},{"date":"2025-02-14","current":-0.910697,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":84000000},{"date":"2025-02-21","current":-0.910697,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":84000000},{"date":"2025-02-28","current":-0.791439,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":73000000},{"date":"2025-03-07","current":-0.997431,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":92000000},{"date":"2025-03-14","current":-1.040797,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":96000000},{"date":"2025-03-21","current":-1.06248,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":98000000},{"date":"2025-03-28","current":-1.06248,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":98000000},{"date":"2025-04-03","current":-1.366046,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":126000000},{"date":"2025-04-11","current":-1.886445,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":174000000},{"date":"2025-04-17","current":-3.957197,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":365000000},{"date":"2025-04-25","current":-3.469324,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":320000000},{"date":"2025-05-02","current":-3.035658,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":280000000},{"date":"2025-05-09","current":-3.415115,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":315000000},{"date":"2025-05-16","current":-2.98145,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":275000000},{"date":"2025-05-23","current":-2.818825,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":260000000},{"date":"2025-05-30","current":-2.873034,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":265000000},{"date":"2025-06-06","current":-4.065614,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":375000000},{"date":"2025-06-13","current":-4.716112,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":435000000},{"date":"2025-06-20","current":-4.119822,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":380000000},{"date":"2025-06-27","current":-3.794573,"twenty":-37.562044,"median":-15.634154,"eighty":52.202517,"marketCap":350000000},{"date":"2025-07-04","current":-3.477903,"twenty":-37.562044,"median":-15.377856,"eighty":52.202517,"marketCap":355000000},{"date":"2025-07-11","current":-4.40861,"twenty":-37.562044,"median":-15.377856,"eighty":52.202517,"marketCap":450000000},{"date":"2025-07-15","current":-4.40861,"twenty":-37.562044,"median":-15.377856,"eighty":52.202517,"marketCap":450000000}],"updateTime":1752668090083}}}