港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

庄臣控股

0.550

-0.050-8.33%

成交量：8,000.00

成交額：4,700.00

市值：2.75億

市盈率：17.24

高：0.600

開：0.600

低：0.550

收：0.600

資料載入中...

總覽公司新聞公告

莊臣控股盤中異動快速上漲5.45%

莊臣控股(01955)股價顯著上升10.204%，現價港幣$0.54

阿斯达克财经

莊臣控股股價拉昇15.48% 市值漲3753.9萬港元

莊臣控股盤中異動股價大跌8.70%報0.420港元

莊臣控股盤中異動下午盤大幅上漲10.00%

莊臣控股盤中異動臨近收盤股價大漲7.14%報0.450港元

莊臣控股（1955.HK）收購補充公告，確認賣方及其最終實際擁有人的獨立性

莊臣控股發佈收購補充公告確認賣方及其最終實際擁有人的獨立性

莊臣控股(01955.HK)斥逾1,448萬元購多部清潔及運輸車輛

阿斯达克财经

莊臣控股擬斥資1448.44萬港元購買車輛

莊臣控股股價重挫11.49% 市值跌2211.82萬港元

莊臣控股1月21日收盤上漲8.75%，成交5.11萬港元

莊臣控股盤中異動急速拉昇7.50%報0.430港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01955/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01955\",,,,,undefined,":{"symbol":"01955","market":"HK","secType":"STK","nameCN":"庄臣控股","latestPrice":0.55,"timestamp":1752653287014,"preClose":0.6,"halted":0,"volume":8000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.031908,"marketStatus":"未開盤","change":-0.05,"latestTime":"07-16 16:08:07","open":0.6,"high":0.6,"low":0.55,"amount":4700,"amplitude":0.083333,"askPrice":0.6,"askSize":34000,"bidPrice":0.55,"bidSize":46000,"shortable":0,"etf":0,"ttmEps":0.031908,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1571155200000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.017091,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.25,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01955\",,,,,undefined,":{"symbol":"01955","floatShares":500000000,"roa":"0.90%","roe":"2.65%","lyrEps":0.031908,"volumeRatio":1.25,"shares":500000000,"dividePrice":0.0094,"high":0.6,"amplitude":0.083333,"preClose":0.6,"low":0.55,"week52Low":0.242,"pbRate":"0.45","psRate":"0.15","week52High":0.67,"institutionHeld":0,"latestPrice":0.55,"committee":0.15,"eps":0.031908,"divideRate":0.017091,"volume":8000,"delay":0,"ttmEps":0.031908,"open":0.6,"prevYearClose":0.405,"prevWeekClose":0.54,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.53,"twentyDayClose":0.58,"sixtyDayClose":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01955\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524940636","title":"莊臣控股盤中異動 快速上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524940636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524940636?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:01","pubTimestamp":1743656462,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时01分，庄臣控股股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.580港元/股，成交量22.2万股，换手率0.04%，振幅0.00%。庄臣控股股票所在的其他支援服务行业中，整体跌幅为0.32%。其相关个股中，傲迪玛汽车、庄臣控股、赛迪顾问涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、赛迪顾问，振幅分别为27.40%、8.67%、6.67%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130102a44c2a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130102a44c2a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2524396481","title":"莊臣控股(01955)股價顯著上升10.204%，現價港幣$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2524396481","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524396481?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:04","pubTimestamp":1743570240,"startTime":"0","endTime":"0","summary":"[上升股]庄臣控股(01955) 股价在下午01:04比前收市价显著上升10.204%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.49。总成交量为38.2万股，总成交金额为港币$19.352万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022096/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2519665814","title":"莊臣控股股價拉昇15.48% 市值漲3753.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519665814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519665814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:26","pubTimestamp":1741922783,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时26分，庄臣控股股票出现异动，股价急速拉升15.48%。截至发稿，该股报0.485港元/股，成交量17.2万股，换手率0.03%，振幅9.52%。资金方面，该股资金流入7.957万港元，流出0港元。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.53%。其相关个股中，庄臣控股、沛然环保、同道猎聘涨幅较大，振幅较大的相关个股有金涌投资、中食民安(新)、沛然环保，振幅分别为16.98%、14.94%、12.04%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411262398a7104f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411262398a7104f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2518082119","title":"莊臣控股盤中異動 股價大跌8.70%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082119?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:58","pubTimestamp":1741748325,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时58分，庄臣控股股票出现波动，股价大幅跳水8.70%。截至发稿，该股报0.420港元/股，成交量7万股，换手率0.01%，振幅6.52%。资金方面，该股资金流入0港元，流出2.952万港元。庄臣控股股票所在的其他支援服务行业中，整体涨幅为1.57%。其相关个股中，中安控股集团、同道猎聘、升辉清洁涨幅较大，振幅较大的相关个股有中食民安(新)、同道猎聘、中安控股集团，振幅分别为14.44%、9.73%、8.00%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210584598a47112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210584598a47112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2517950134","title":"莊臣控股盤中異動 下午盤大幅上漲10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:54","pubTimestamp":1741154054,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时54分，庄臣控股股票出现波动，股价急速拉升10.00%。截至发稿，该股报0.495港元/股，成交量4万股，换手率0.01%，振幅7.78%。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.89%。其相关个股中，庄臣控股、中安控股集团、高奥士国际涨幅较大，振幅较大的相关个股有新都酒店、傲迪玛汽车、今海医疗科技，振幅分别为15.09%、10.42%、10.00%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135414963a3fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135414963a3fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2516016755","title":"莊臣控股盤中異動 臨近收盤股價大漲7.14%報0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516016755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516016755?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:53","pubTimestamp":1740988431,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时53分，庄臣控股股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.450港元/股，成交量6.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.88万港元，流出0港元。最近的财报数据显示，该股实现营业收入7.14亿港元，净利润923.30万港元，每股收益0.0180港元，毛利4,378.60万港元，市盈率13.04倍。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.62%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303155352989990f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303155352989990f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2510385867","title":"莊臣控股（1955.HK）收購補充公告，確認賣方及其最終實際擁有人的獨立性","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385867","media":"IR之家","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385867?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:18","pubTimestamp":1739175508,"startTime":"0","endTime":"0","summary":"庄臣控股于2月10日公告，此次公告是对2025年1月28日收购事项公告的补充说明。公告指出，卖方湛记机械工程（香港）有限公司的最终实益拥有人为区浴明先生及陈国祥先生，且卖方及其最终实益拥有人均为独立于公司及其关连人士的第三方。该补充公告需与原公告一同阅读，原公告其他资料及内容保持不变。同时，严格按照相关法规和市场规则运营，确保公司的稳定发展，为股东创造持续的价值回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210191254a2406c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210191254a2406c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2510040470","title":"莊臣控股發佈收購補充公告 確認賣方及其最終實際擁有人的獨立性","url":"https://stock-news.laohu8.com/highlight/detail?id=2510040470","media":"财中社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510040470?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 12:29","pubTimestamp":1739161778,"startTime":"0","endTime":"0","summary":"财中社2月10日电庄臣控股（01955）发布公告，关于2025年1月28日的收购事项提供补充资料。公告指出，卖方为湛记机械工程（香港）有限公司，其最终实益拥有人为区浴明和陈国祥。据董事经作出一切合理查询后所知、知悉及所信，卖方及其最终实际拥有人均为独立于本公司及关联人士的第三方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103314799996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2506565066","title":"莊臣控股(01955.HK)斥逾1,448萬元購多部清潔及運輸車輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565066","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 14:12","pubTimestamp":1738044720,"startTime":"0","endTime":"0","summary":"庄臣控股(01955.HK) 公布，旗下全资附属公司庄臣于去年11月27日，与湛记机械工程(香港)订立车辆购买协议A。据悉，庄臣同意向湛记机械工程(香港)收购26辆车辆，总代价为854万元；以及于今日(28日)订立车辆购买协议B。据悉，庄臣同意向湛记机械工程(香港)收购14辆车辆，总代价为594.44万元。公告指，收购事项的总代价为1,448.44万元，上述收购车辆均为集团拟用于提供清洁服务的专用清洁车辆及运输车辆。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250127160329096_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250127160329096_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413898/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2506568622","title":"莊臣控股擬斥資1448.44萬港元購買車輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 13:19","pubTimestamp":1738041596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄臣控股(01955)发布公告，买方庄臣有限公司(即公司的全资附属公司)与卖方湛记机械工程(香港)有限公司(1)于2024年11月27日订立车辆购买协议A，据此，卖方同意出售而买方同意购买车辆A，总代价为854万港元;及(2)于2025年1月28日(交易时段后)订立车辆购买协议B，据此，卖方同意出售而买方同意购买车辆B，总代价为594.44万港元。收购事项的总代价为1448.44万港元。收购的车辆A及车辆B均为集团拟用于提供清洁服务的专用清洁车辆及运输车辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281320489612b6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281320489612b6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01955"],"gpt_icon":0},{"id":"2505700074","title":"莊臣控股股價重挫11.49% 市值跌2211.82萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700074?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682211,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时30分，庄臣控股股票出现异动，股价急速跳水11.49%。截至发稿，该股报0.385港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1540港元。最近的财报数据显示，该股实现营业收入7.14亿港元，净利润923.30万港元，每股收益0.0180港元，毛利4,378.60万港元，市盈率11.15倍。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.00%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409301198713d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409301198713d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2505217462","title":"莊臣控股1月21日收盤上漲8.75%，成交5.11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217462?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:17","pubTimestamp":1737447471,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。庄臣控股收报0.435港元/股，上涨8.75%，成交量11.8万股，成交额5.11万港元，振幅8.75%。最近一个月来，庄臣控股累计涨幅11.11%，今年来累计跌幅1.23%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，庄臣控股实现营业总收入6.44亿元，同比减少13.11%；归母净利润832.62万元，同比减少4.05%；毛利率6.13%，资产负债率26.88%。凭着显赫商誉及优质专业服务,庄臣已成为香港人心目中可信赖的优质品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121162021986dcf4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121162021986dcf4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0},{"id":"2505329595","title":"莊臣控股盤中異動 急速拉昇7.50%報0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505329595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505329595?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:07","pubTimestamp":1737428863,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时07分，庄臣控股股票出现波动，股价快速拉升7.50%。截至发稿，该股报0.430港元/股，成交量1.2万股，换手率0.00%，振幅7.50%。资金方面，该股资金流入800港元，流出4300港元。庄臣控股股票所在的其他支援服务行业中，整体涨幅为0.13%。其相关个股中，名仕快相、庄臣控股、碧瑶绿色集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、升辉清洁、庄臣控股，振幅分别为11.11%、9.68%、7.50%。该公司以品牌名“庄臣”经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121110743a2299ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121110743a2299ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01955","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01955\",params:#limit:5,,,undefined,":[{"date":"2025-09-17","symbol":"01955","amount":0.0087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-18","defaultRemindTime":1758072600000,"name":"庄臣控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-18","currency":"HKD","dateTimestamp":1758038400000,"payDate":"2025-10-10"},{"date":"2025-06-26","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-16","symbol":"01955","amount":0.0094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"庄臣控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-10"},{"date":"2024-06-27","symbol":"01955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01955\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-08","value":0.075,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-10","value":0.05,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-10","value":0.0122,"currency":"HKD"},{"executeDate":"2024-09-16","recordDate":"2024-09-17","paymentDate":"2024-10-10","value":0.0094,"currency":"HKD"},{"executeDate":"2025-09-17","recordDate":"2025-09-18","paymentDate":"2025-10-10","value":0.0087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01955\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01955","date":"2025-07-15","current":18.804062,"percent":0.875912,"low":2.549056,"twenty":3.389032,"median":6.285684,"eighty":13.355465,"high":47.094508,"avg":10.26286,"sd":10.380211,"marketCap":300000000},"quantilePoints":[{"date":"2020-07-17","current":9.839407,"twenty":10.401659,"median":12.522959,"eighty":13.983971,"marketCap":280000000},{"date":"2020-07-24","current":10.684372,"twenty":10.366518,"median":12.522959,"eighty":13.983971,"marketCap":280000000},{"date":"2020-07-31","current":12.019919,"twenty":10.401659,"median":12.314243,"eighty":13.942228,"marketCap":315000000},{"date":"2020-08-07","current":13.355465,"twenty":10.562681,"median":12.522959,"eighty":13.983971,"marketCap":350000000},{"date":"2020-08-14","current":13.164673,"twenty":10.644515,"median":12.522959,"eighty":13.972745,"marketCap":345000000},{"date":"2020-08-21","current":12.973881,"twenty":10.652486,"median":12.522959,"eighty":13.897325,"marketCap":340000000},{"date":"2020-08-28","current":12.210711,"twenty":10.684372,"median":12.522959,"eighty":13.775255,"marketCap":320000000},{"date":"2020-09-04","current":12.019919,"twenty":10.684372,"median":12.522959,"eighty":13.767614,"marketCap":315000000},{"date":"2020-09-11","current":11.447542,"twenty":10.691083,"median":12.401503,"eighty":13.73705,"marketCap":300000000},{"date":"2020-09-18","current":11.256749,"twenty":10.744986,"median":12.401503,"eighty":13.702948,"marketCap":295000000},{"date":"2020-09-25","current":10.302787,"twenty":10.684372,"median":12.314243,"eighty":13.566539,"marketCap":270000000},{"date":"2020-09-30","current":10.684372,"twenty":10.684372,"median":12.314243,"eighty":13.566539,"marketCap":280000000},{"date":"2020-10-09","current":10.111995,"twenty":10.676401,"median":12.314243,"eighty":13.566539,"marketCap":265000000},{"date":"2020-10-16","current":9.921203,"twenty":10.468168,"median":12.158119,"eighty":13.566539,"marketCap":260000000},{"date":"2020-10-23","current":10.111995,"twenty":10.353772,"median":12.019919,"eighty":13.566539,"marketCap":265000000},{"date":"2020-10-30","current":10.875165,"twenty":10.302787,"median":12.019919,"eighty":13.55437,"marketCap":285000000},{"date":"2020-11-06","current":12.019919,"twenty":10.302787,"median":12.019919,"eighty":13.546258,"marketCap":315000000},{"date":"2020-11-13","current":13.546258,"twenty":10.341026,"median":12.019919,"eighty":13.546258,"marketCap":355000000},{"date":"2020-11-20","current":13.927842,"twenty":10.366518,"median":12.019919,"eighty":13.566539,"marketCap":365000000},{"date":"2020-11-27","current":3.928553,"twenty":10.366518,"median":12.105527,"eighty":13.566539,"marketCap":375000000},{"date":"2020-12-04","current":3.823791,"twenty":10.302787,"median":12.019919,"eighty":13.566539,"marketCap":365000000},{"date":"2020-12-11","current":3.771411,"twenty":10.302787,"median":12.019919,"eighty":13.566539,"marketCap":360000000},{"date":"2020-12-18","current":3.823791,"twenty":10.227083,"median":12.019919,"eighty":13.566539,"marketCap":365000000},{"date":"2020-12-24","current":3.771411,"twenty":10.190814,"median":11.958365,"eighty":13.558427,"marketCap":360000000},{"date":"2020-12-31","current":3.71903,"twenty":10.136343,"median":11.896811,"eighty":13.546258,"marketCap":355000000},{"date":"2021-01-08","current":3.71903,"twenty":3.614269,"median":3.666649,"eighty":3.71903,"marketCap":355000000},{"date":"2021-01-15","current":3.666649,"twenty":3.614269,"median":3.640459,"eighty":3.687601,"marketCap":350000000},{"date":"2021-01-22","current":3.771411,"twenty":3.614269,"median":3.666649,"eighty":3.71903,"marketCap":360000000},{"date":"2021-01-29","current":3.771411,"twenty":3.614269,"median":3.692839,"eighty":3.771411,"marketCap":360000000},{"date":"2021-02-05","current":4.399979,"twenty":3.614269,"median":3.71903,"eighty":3.823791,"marketCap":420000000},{"date":"2021-02-11","current":4.085695,"twenty":3.635221,"median":3.71903,"eighty":3.980933,"marketCap":390000000},{"date":"2021-02-19","current":4.399979,"twenty":3.666649,"median":3.771411,"eighty":4.085695,"marketCap":420000000},{"date":"2021-02-26","current":4.50474,"twenty":3.666649,"median":3.771411,"eighty":4.389503,"marketCap":430000000},{"date":"2021-03-05","current":4.714263,"twenty":3.666649,"median":3.823791,"eighty":4.399979,"marketCap":450000000},{"date":"2021-03-12","current":4.714263,"twenty":3.666649,"median":3.980933,"eighty":4.50474,"marketCap":450000000},{"date":"2021-03-19","current":4.661883,"twenty":3.677125,"median":4.085695,"eighty":4.651407,"marketCap":445000000},{"date":"2021-03-26","current":4.557121,"twenty":3.71903,"median":4.190456,"eighty":4.661883,"marketCap":435000000},{"date":"2021-04-01","current":4.609502,"twenty":3.71903,"median":4.373788,"eighty":4.661883,"marketCap":440000000},{"date":"2021-04-09","current":4.819025,"twenty":3.71903,"median":4.399979,"eighty":4.682835,"marketCap":460000000},{"date":"2021-04-16","current":4.714263,"twenty":3.71903,"median":4.399979,"eighty":4.714263,"marketCap":450000000},{"date":"2021-04-23","current":4.819025,"twenty":3.71903,"median":4.399979,"eighty":4.714263,"marketCap":460000000},{"date":"2021-04-30","current":4.819025,"twenty":3.71903,"median":4.50474,"eighty":4.714263,"marketCap":460000000},{"date":"2021-05-07","current":4.819025,"twenty":3.750459,"median":4.50474,"eighty":4.714263,"marketCap":460000000},{"date":"2021-05-14","current":5.447593,"twenty":3.771411,"median":4.557121,"eighty":4.766644,"marketCap":520000000},{"date":"2021-05-21","current":5.761877,"twenty":3.771411,"median":4.609502,"eighty":4.798073,"marketCap":550000000},{"date":"2021-05-28","current":6.285684,"twenty":3.771411,"median":4.661883,"eighty":4.819025,"marketCap":600000000},{"date":"2021-06-04","current":6.285684,"twenty":3.792363,"median":4.661883,"eighty":4.819025,"marketCap":600000000},{"date":"2021-06-11","current":6.442826,"twenty":3.823791,"median":4.714263,"eighty":4.96569,"marketCap":615000000},{"date":"2021-06-18","current":6.285684,"twenty":3.823791,"median":4.714263,"eighty":5.583783,"marketCap":600000000},{"date":"2021-06-25","current":7.228537,"twenty":3.855219,"median":4.714263,"eighty":5.761877,"marketCap":690000000},{"date":"2021-07-02","current":3.447636,"twenty":3.823791,"median":4.714263,"eighty":5.761877,"marketCap":650000000},{"date":"2021-07-09","current":3.447636,"twenty":3.771411,"median":4.714263,"eighty":5.761877,"marketCap":650000000},{"date":"2021-07-16","current":3.500676,"twenty":3.71903,"median":4.688073,"eighty":5.657116,"marketCap":660000000},{"date":"2021-07-23","current":3.527197,"twenty":3.666649,"median":4.661883,"eighty":5.657116,"marketCap":665000000},{"date":"2021-07-30","current":3.368075,"twenty":3.666649,"median":4.609502,"eighty":5.604735,"marketCap":635000000},{"date":"2021-08-06","current":3.394595,"twenty":3.614269,"median":4.557121,"eighty":5.499974,"marketCap":640000000},{"date":"2021-08-13","current":3.341555,"twenty":3.561888,"median":4.530931,"eighty":5.447593,"marketCap":630000000},{"date":"2021-08-20","current":3.341555,"twenty":3.500676,"median":4.50474,"eighty":5.028547,"marketCap":630000000},{"date":"2021-08-27","current":3.81892,"twenty":3.474156,"median":4.42617,"eighty":4.871405,"marketCap":720000000},{"date":"2021-09-03","current":3.686318,"twenty":3.474156,"median":4.399979,"eighty":4.871405,"marketCap":695000000},{"date":"2021-09-10","current":3.659798,"twenty":3.500676,"median":4.399979,"eighty":4.871405,"marketCap":690000000},{"date":"2021-09-17","current":3.421115,"twenty":3.474156,"median":4.347598,"eighty":4.819025,"marketCap":645000000},{"date":"2021-09-24","current":3.527197,"twenty":3.468852,"median":4.190456,"eighty":4.819025,"marketCap":665000000},{"date":"2021-09-30","current":3.421115,"twenty":3.447636,"median":4.085695,"eighty":4.819025,"marketCap":645000000},{"date":"2021-10-08","current":3.421115,"twenty":3.421115,"median":4.033314,"eighty":4.819025,"marketCap":645000000},{"date":"2021-10-15","current":3.341555,"twenty":3.421115,"median":3.902362,"eighty":4.819025,"marketCap":630000000},{"date":"2021-10-22","current":3.394595,"twenty":3.421115,"median":3.823791,"eighty":4.819025,"marketCap":640000000},{"date":"2021-10-29","current":3.208953,"twenty":3.421115,"median":3.771411,"eighty":4.819025,"marketCap":605000000},{"date":"2021-11-05","current":3.129392,"twenty":3.394595,"median":3.771411,"eighty":4.819025,"marketCap":590000000},{"date":"2021-11-12","current":3.182433,"twenty":3.394595,"median":3.742455,"eighty":4.819025,"marketCap":600000000},{"date":"2021-11-19","current":3.129392,"twenty":3.368075,"median":3.71903,"eighty":4.798073,"marketCap":590000000},{"date":"2021-11-26","current":3.182433,"twenty":3.368075,"median":3.71903,"eighty":4.766644,"marketCap":600000000},{"date":"2021-12-03","current":3.371253,"twenty":3.368075,"median":3.712838,"eighty":4.766644,"marketCap":585000000},{"date":"2021-12-10","current":3.400067,"twenty":3.368075,"median":3.676483,"eighty":4.766644,"marketCap":590000000},{"date":"2021-12-17","current":3.255996,"twenty":3.368075,"median":3.666649,"eighty":4.745692,"marketCap":565000000},{"date":"2021-12-24","current":2.967855,"twenty":3.341555,"median":3.663223,"eighty":4.714263,"marketCap":515000000},{"date":"2021-12-31","current":2.939041,"twenty":3.341555,"median":3.659798,"eighty":4.714263,"marketCap":510000000},{"date":"2022-01-07","current":2.852598,"twenty":2.852598,"median":2.910227,"eighty":2.939041,"marketCap":495000000},{"date":"2022-01-14","current":2.939041,"twenty":2.869887,"median":2.924634,"eighty":2.939041,"marketCap":510000000},{"date":"2022-01-21","current":2.910227,"twenty":2.898701,"median":2.939041,"eighty":2.939041,"marketCap":505000000},{"date":"2022-01-28","current":2.852598,"twenty":2.869887,"median":2.939041,"eighty":2.939041,"marketCap":495000000},{"date":"2022-02-04","current":2.910227,"twenty":2.881413,"median":2.924634,"eighty":2.939041,"marketCap":505000000},{"date":"2022-02-11","current":3.169554,"twenty":2.910227,"median":2.939041,"eighty":2.939041,"marketCap":550000000},{"date":"2022-02-18","current":3.054297,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":530000000},{"date":"2022-02-25","current":2.967855,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":515000000},{"date":"2022-03-04","current":2.967855,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":515000000},{"date":"2022-03-11","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":3.054297,"marketCap":505000000},{"date":"2022-03-18","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":3.025483,"marketCap":505000000},{"date":"2022-03-25","current":2.910227,"twenty":2.910227,"median":2.939041,"eighty":2.996669,"marketCap":505000000},{"date":"2022-04-01","current":2.852598,"twenty":2.881413,"median":2.939041,"eighty":2.996669,"marketCap":495000000},{"date":"2022-04-08","current":2.79497,"twenty":2.852598,"median":2.939041,"eighty":2.996669,"marketCap":485000000},{"date":"2022-04-14","current":2.823784,"twenty":2.852598,"median":2.910227,"eighty":2.979381,"marketCap":490000000},{"date":"2022-04-22","current":2.881413,"twenty":2.852598,"median":2.910227,"eighty":2.967855,"marketCap":500000000},{"date":"2022-04-29","current":3.169554,"twenty":2.852598,"median":2.910227,"eighty":3.013957,"marketCap":550000000},{"date":"2022-05-06","current":3.255996,"twenty":2.852598,"median":2.939041,"eighty":3.048534,"marketCap":565000000},{"date":"2022-05-13","current":3.083111,"twenty":2.852598,"median":2.939041,"eighty":3.054297,"marketCap":535000000},{"date":"2022-05-20","current":3.28481,"twenty":2.852598,"median":2.939041,"eighty":3.083111,"marketCap":570000000},{"date":"2022-05-27","current":3.313624,"twenty":2.852598,"median":2.939041,"eighty":3.111926,"marketCap":575000000},{"date":"2022-06-02","current":3.400067,"twenty":2.852598,"median":2.939041,"eighty":3.169554,"marketCap":590000000},{"date":"2022-06-10","current":3.227182,"twenty":2.852598,"median":2.939041,"eighty":3.227182,"marketCap":560000000},{"date":"2022-06-17","current":3.28481,"twenty":2.87565,"median":2.939041,"eighty":3.255996,"marketCap":570000000},{"date":"2022-06-24","current":3.342439,"twenty":2.881413,"median":2.967855,"eighty":3.255996,"marketCap":580000000},{"date":"2022-06-30","current":4.16551,"twenty":2.881413,"median":2.967855,"eighty":3.255996,"marketCap":540000000},{"date":"2022-07-08","current":4.16551,"twenty":2.881413,"median":2.996669,"eighty":3.28481,"marketCap":540000000},{"date":"2022-07-15","current":4.011231,"twenty":2.881413,"median":3.025483,"eighty":3.28481,"marketCap":520000000},{"date":"2022-07-22","current":3.818384,"twenty":2.881413,"median":3.054297,"eighty":3.28481,"marketCap":495000000},{"date":"2022-07-29","current":3.934092,"twenty":2.898701,"median":3.054297,"eighty":3.313624,"marketCap":510000000},{"date":"2022-08-05","current":3.818384,"twenty":2.910227,"median":3.054297,"eighty":3.313624,"marketCap":495000000},{"date":"2022-08-12","current":3.779814,"twenty":2.910227,"median":3.083111,"eighty":3.741245,"marketCap":490000000},{"date":"2022-08-19","current":3.702675,"twenty":2.910227,"median":3.111926,"eighty":3.756673,"marketCap":480000000},{"date":"2022-08-26","current":3.741245,"twenty":2.910227,"median":3.14074,"eighty":3.779814,"marketCap":485000000},{"date":"2022-09-02","current":3.702675,"twenty":2.910227,"median":3.169554,"eighty":3.779814,"marketCap":480000000},{"date":"2022-09-09","current":3.779814,"twenty":2.910227,"median":3.183961,"eighty":3.779814,"marketCap":490000000},{"date":"2022-09-16","current":3.625536,"twenty":2.910227,"median":3.212775,"eighty":3.779814,"marketCap":470000000},{"date":"2022-09-23","current":3.625536,"twenty":2.910227,"median":3.255996,"eighty":3.764386,"marketCap":470000000},{"date":"2022-09-30","current":3.432688,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":445000000},{"date":"2022-10-07","current":3.509828,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":455000000},{"date":"2022-10-14","current":3.239841,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":420000000},{"date":"2022-10-21","current":3.394119,"twenty":2.910227,"median":3.255996,"eighty":3.741245,"marketCap":440000000},{"date":"2022-10-28","current":3.471258,"twenty":2.91599,"median":3.255996,"eighty":3.741245,"marketCap":450000000},{"date":"2022-11-04","current":3.509828,"twenty":2.939041,"median":3.27841,"eighty":3.733531,"marketCap":455000000},{"date":"2022-11-11","current":3.625536,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":470000000},{"date":"2022-11-18","current":3.702675,"twenty":2.939041,"median":3.28481,"eighty":3.733531,"marketCap":480000000},{"date":"2022-11-25","current":3.124132,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":405000000},{"date":"2022-12-02","current":3.381401,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-09","current":3.485444,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":335000000},{"date":"2022-12-16","current":3.381401,"twenty":2.939041,"median":3.28481,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-23","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2022-12-30","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2023-01-06","current":3.381401,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":325000000},{"date":"2023-01-13","current":3.433423,"twenty":2.939041,"median":3.313624,"eighty":3.702675,"marketCap":330000000},{"date":"2023-01-20","current":3.589487,"twenty":2.939041,"median":3.32938,"eighty":3.702675,"marketCap":345000000},{"date":"2023-01-27","current":3.693531,"twenty":2.939041,"median":3.33591,"eighty":3.702675,"marketCap":355000000},{"date":"2023-02-03","current":3.745552,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":360000000},{"date":"2023-02-10","current":3.745552,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":360000000},{"date":"2023-02-17","current":3.693531,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":355000000},{"date":"2023-02-24","current":3.641509,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":350000000},{"date":"2023-03-03","current":3.641509,"twenty":2.939041,"median":3.381401,"eighty":3.702675,"marketCap":350000000},{"date":"2023-03-10","current":3.537466,"twenty":3.537466,"median":3.563477,"eighty":3.589487,"marketCap":340000000},{"date":"2023-03-17","current":3.485444,"twenty":3.32938,"median":3.779814,"eighty":12.019919,"marketCap":335000000},{"date":"2023-03-24","current":3.901617,"twenty":3.33425,"median":3.779814,"eighty":12.019919,"marketCap":375000000},{"date":"2023-03-31","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-06","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-14","current":3.693531,"twenty":3.341555,"median":3.779814,"eighty":12.019919,"marketCap":355000000},{"date":"2023-04-21","current":3.589487,"twenty":3.341555,"median":3.771411,"eighty":12.019919,"marketCap":345000000},{"date":"2023-04-28","current":3.381401,"twenty":3.341555,"median":3.771411,"eighty":12.019919,"marketCap":325000000},{"date":"2023-05-05","current":3.32938,"twenty":3.336685,"median":3.771411,"eighty":11.946054,"marketCap":320000000},{"date":"2023-05-12","current":3.433423,"twenty":3.341555,"median":3.771411,"eighty":11.896811,"marketCap":330000000},{"date":"2023-05-19","current":3.433423,"twenty":3.341555,"median":3.765879,"eighty":11.896811,"marketCap":330000000},{"date":"2023-05-25","current":3.277358,"twenty":3.341555,"median":3.745552,"eighty":11.896811,"marketCap":315000000},{"date":"2023-06-02","current":2.965229,"twenty":3.32938,"median":3.745552,"eighty":11.896811,"marketCap":285000000},{"date":"2023-06-09","current":2.653099,"twenty":3.315812,"median":3.745552,"eighty":11.896811,"marketCap":255000000},{"date":"2023-06-16","current":2.549056,"twenty":3.315034,"median":3.745552,"eighty":11.896811,"marketCap":245000000},{"date":"2023-06-23","current":2.809164,"twenty":3.315034,"median":3.743399,"eighty":11.896811,"marketCap":270000000},{"date":"2023-06-30","current":8.674304,"twenty":3.313624,"median":3.741245,"eighty":11.883274,"marketCap":265000000},{"date":"2023-07-07","current":7.937807,"twenty":3.313624,"median":3.745552,"eighty":11.829126,"marketCap":242500000},{"date":"2023-07-14","current":8.01964,"twenty":3.313906,"median":3.745552,"eighty":11.829126,"marketCap":245000000},{"date":"2023-07-21","current":8.183306,"twenty":3.315034,"median":3.745552,"eighty":11.829126,"marketCap":250000000},{"date":"2023-07-28","current":8.346972,"twenty":3.315034,"median":3.745552,"eighty":11.829126,"marketCap":255000000},{"date":"2023-08-04","current":8.101473,"twenty":3.315034,"median":3.755715,"eighty":11.80092,"marketCap":247500000},{"date":"2023-08-11","current":7.937807,"twenty":3.315034,"median":3.771411,"eighty":11.688095,"marketCap":242500000},{"date":"2023-08-18","current":7.855974,"twenty":3.315034,"median":3.771411,"eighty":11.688095,"marketCap":240000000},{"date":"2023-08-25","current":7.119476,"twenty":3.315034,"median":3.771411,"eighty":11.678143,"marketCap":217500000},{"date":"2023-09-01","current":6.873977,"twenty":3.315034,"median":3.771411,"eighty":11.606543,"marketCap":210000000},{"date":"2023-09-08","current":6.710311,"twenty":3.315423,"median":3.779814,"eighty":11.479379,"marketCap":205000000},{"date":"2023-09-15","current":6.873977,"twenty":3.31946,"median":3.779814,"eighty":11.479379,"marketCap":210000000},{"date":"2023-09-22","current":7.037643,"twenty":3.32938,"median":3.779814,"eighty":11.473012,"marketCap":215000000},{"date":"2023-09-29","current":7.201309,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":220000000},{"date":"2023-10-06","current":7.937807,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":242500000},{"date":"2023-10-13","current":7.855974,"twenty":3.32938,"median":3.779814,"eighty":11.447542,"marketCap":240000000},{"date":"2023-10-20","current":7.692308,"twenty":3.32938,"median":3.818384,"eighty":11.270663,"marketCap":235000000},{"date":"2023-10-27","current":7.937807,"twenty":3.33912,"median":3.818384,"eighty":11.270663,"marketCap":242500000},{"date":"2023-11-03","current":7.364975,"twenty":3.341555,"median":3.818384,"eighty":11.270663,"marketCap":225000000},{"date":"2023-11-10","current":8.183306,"twenty":3.341555,"median":3.821356,"eighty":11.270663,"marketCap":250000000},{"date":"2023-11-17","current":7.037643,"twenty":3.341555,"median":3.823791,"eighty":11.270663,"marketCap":215000000},{"date":"2023-11-24","current":6.710311,"twenty":3.341555,"median":3.823791,"eighty":11.259532,"marketCap":205000000},{"date":"2023-12-01","current":33.125798,"twenty":3.341555,"median":3.849595,"eighty":11.270663,"marketCap":207500000},{"date":"2023-12-08","current":33.125798,"twenty":3.341555,"median":3.885847,"eighty":11.447542,"marketCap":207500000},{"date":"2023-12-15","current":37.91507,"twenty":3.341555,"median":3.928553,"eighty":11.479379,"marketCap":237500000},{"date":"2023-12-22","current":34.722222,"twenty":3.341555,"median":3.934092,"eighty":11.688095,"marketCap":217500000},{"date":"2023-12-29","current":34.722222,"twenty":3.341555,"median":3.934092,"eighty":11.829126,"marketCap":217500000},{"date":"2024-01-05","current":37.515964,"twenty":3.341555,"median":3.980933,"eighty":11.829126,"marketCap":235000000},{"date":"2024-01-12","current":37.515964,"twenty":3.341555,"median":4.022272,"eighty":11.896811,"marketCap":235000000},{"date":"2024-01-19","current":38.713282,"twenty":3.341555,"median":4.085695,"eighty":11.896811,"marketCap":242500000},{"date":"2024-01-26","current":37.116858,"twenty":3.341732,"median":4.106318,"eighty":12.019919,"marketCap":232500000},{"date":"2024-02-02","current":37.116858,"twenty":3.342439,"median":4.12694,"eighty":12.019919,"marketCap":232500000},{"date":"2024-02-09","current":35.121328,"twenty":3.347566,"median":4.16551,"eighty":12.189674,"marketCap":220000000},{"date":"2024-02-16","current":35.121328,"twenty":3.362948,"median":4.16551,"eighty":12.314243,"marketCap":220000000},{"date":"2024-02-23","current":35.520434,"twenty":3.368075,"median":4.16551,"eighty":12.314243,"marketCap":222500000},{"date":"2024-03-01","current":36.717752,"twenty":3.368075,"median":4.190456,"eighty":12.401503,"marketCap":230000000},{"date":"2024-03-08","current":38.314176,"twenty":3.368075,"median":4.373788,"eighty":12.522959,"marketCap":240000000},{"date":"2024-03-15","current":47.094508,"twenty":3.368075,"median":4.399979,"eighty":12.564702,"marketCap":295000000},{"date":"2024-03-22","current":43.103448,"twenty":3.368075,"median":4.399979,"eighty":12.731675,"marketCap":270000000},{"date":"2024-03-28","current":43.103448,"twenty":3.369982,"median":4.42617,"eighty":12.731675,"marketCap":270000000},{"date":"2024-04-05","current":39.112388,"twenty":3.371253,"median":4.50474,"eighty":12.731675,"marketCap":245000000},{"date":"2024-04-12","current":33.92401,"twenty":3.371253,"median":4.50474,"eighty":12.940391,"marketCap":212500000},{"date":"2024-04-19","current":37.116858,"twenty":3.371253,"median":4.557121,"eighty":12.973881,"marketCap":232500000},{"date":"2024-04-26","current":35.520434,"twenty":3.371253,"median":4.583312,"eighty":13.114062,"marketCap":222500000},{"date":"2024-05-03","current":33.125798,"twenty":3.371253,"median":4.609502,"eighty":13.149107,"marketCap":207500000},{"date":"2024-05-10","current":33.125798,"twenty":3.381401,"median":4.661883,"eighty":13.164673,"marketCap":207500000},{"date":"2024-05-17","current":31.130268,"twenty":3.381401,"median":4.661883,"eighty":13.355465,"marketCap":195000000},{"date":"2024-05-24","current":35.91954,"twenty":3.381401,"median":4.714263,"eighty":13.357823,"marketCap":225000000},{"date":"2024-05-31","current":36.318646,"twenty":3.381401,"median":4.714263,"eighty":13.39551,"marketCap":227500000},{"date":"2024-06-07","current":35.91954,"twenty":3.381401,"median":4.714263,"eighty":13.550314,"marketCap":225000000},{"date":"2024-06-14","current":33.125798,"twenty":3.381401,"median":4.714263,"eighty":13.566539,"marketCap":207500000},{"date":"2024-06-21","current":35.520434,"twenty":3.381401,"median":4.714263,"eighty":13.73705,"marketCap":222500000},{"date":"2024-06-28","current":12.312417,"twenty":3.381401,"median":4.714263,"eighty":13.83629,"marketCap":212500000},{"date":"2024-07-05","current":12.457269,"twenty":3.381401,"median":4.714263,"eighty":13.775255,"marketCap":215000000},{"date":"2024-07-12","current":10.719045,"twenty":3.381401,"median":4.714263,"eighty":13.759973,"marketCap":185000000},{"date":"2024-07-19","current":10.429341,"twenty":3.381401,"median":4.766644,"eighty":13.73705,"marketCap":180000000},{"date":"2024-07-26","current":10.429341,"twenty":3.381401,"median":4.819025,"eighty":13.73705,"marketCap":180000000},{"date":"2024-08-02","current":9.994785,"twenty":3.381401,"median":4.819025,"eighty":13.668846,"marketCap":172500000},{"date":"2024-08-09","current":7.532302,"twenty":3.381401,"median":4.819025,"eighty":13.566539,"marketCap":130000000},{"date":"2024-08-16","current":7.677154,"twenty":3.381401,"median":4.819025,"eighty":13.566539,"marketCap":132500000},{"date":"2024-08-23","current":7.677154,"twenty":3.381401,"median":4.871405,"eighty":13.566539,"marketCap":132500000},{"date":"2024-08-30","current":9.560229,"twenty":3.381401,"median":5.23807,"eighty":13.566539,"marketCap":165000000},{"date":"2024-09-06","current":9.270526,"twenty":3.381401,"median":5.604735,"eighty":13.558427,"marketCap":160000000},{"date":"2024-09-13","current":8.11171,"twenty":3.381401,"median":5.709497,"eighty":13.546258,"marketCap":140000000},{"date":"2024-09-20","current":8.256562,"twenty":3.381401,"median":5.840448,"eighty":13.546258,"marketCap":142500000},{"date":"2024-09-27","current":8.83597,"twenty":3.381401,"median":6.233304,"eighty":13.546258,"marketCap":152500000},{"date":"2024-10-04","current":9.560229,"twenty":3.381401,"median":6.285684,"eighty":13.546258,"marketCap":165000000},{"date":"2024-10-10","current":9.560229,"twenty":3.391575,"median":6.285684,"eighty":13.39551,"marketCap":165000000},{"date":"2024-10-18","current":9.415377,"twenty":3.394119,"median":6.285684,"eighty":13.357823,"marketCap":162500000},{"date":"2024-10-25","current":11.588157,"twenty":3.394119,"median":6.285684,"eighty":13.164673,"marketCap":200000000},{"date":"2024-11-01","current":13.32638,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":230000000},{"date":"2024-11-08","current":13.32638,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":230000000},{"date":"2024-11-15","current":10.863897,"twenty":3.394119,"median":6.285684,"eighty":13.149107,"marketCap":187500000},{"date":"2024-11-22","current":10.863897,"twenty":3.394119,"median":6.285684,"eighty":12.973881,"marketCap":187500000},{"date":"2024-11-29","current":10.077657,"twenty":3.394119,"median":6.285684,"eighty":12.940391,"marketCap":170000000},{"date":"2024-12-06","current":10.225858,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":172500000},{"date":"2024-12-13","current":10.52226,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":177500000},{"date":"2024-12-20","current":10.670461,"twenty":3.394119,"median":6.285684,"eighty":12.731675,"marketCap":180000000},{"date":"2024-12-27","current":10.670461,"twenty":3.394119,"median":6.285684,"eighty":12.522959,"marketCap":180000000},{"date":"2025-01-03","current":11.263264,"twenty":3.394119,"median":6.285684,"eighty":12.522959,"marketCap":190000000},{"date":"2025-01-10","current":11.263264,"twenty":3.394119,"median":6.285684,"eighty":12.401503,"marketCap":190000000},{"date":"2025-01-17","current":11.856067,"twenty":3.394119,"median":6.285684,"eighty":12.314243,"marketCap":200000000},{"date":"2025-01-24","current":11.559666,"twenty":3.394119,"median":6.285684,"eighty":12.314243,"marketCap":195000000},{"date":"2025-01-28","current":12.152469,"twenty":3.394119,"median":6.285684,"eighty":12.292076,"marketCap":205000000},{"date":"2025-02-07","current":11.856067,"twenty":3.391575,"median":6.285684,"eighty":12.167565,"marketCap":200000000},{"date":"2025-02-14","current":12.152469,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":205000000},{"date":"2025-02-21","current":12.152469,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":205000000},{"date":"2025-02-28","current":12.448871,"twenty":3.391575,"median":6.285684,"eighty":12.152469,"marketCap":210000000},{"date":"2025-03-07","current":13.930879,"twenty":3.389032,"median":6.285684,"eighty":12.152469,"marketCap":235000000},{"date":"2025-03-14","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.167565,"marketCap":242500000},{"date":"2025-03-21","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.210711,"marketCap":242500000},{"date":"2025-03-28","current":14.375482,"twenty":3.389032,"median":6.285684,"eighty":12.314243,"marketCap":242500000},{"date":"2025-04-03","current":16.894896,"twenty":3.389032,"median":6.285684,"eighty":12.401503,"marketCap":285000000},{"date":"2025-04-11","current":14.227281,"twenty":3.389032,"median":6.285684,"eighty":12.448871,"marketCap":240000000},{"date":"2025-04-17","current":15.116486,"twenty":3.391575,"median":6.285684,"eighty":12.450551,"marketCap":255000000},{"date":"2025-04-25","current":17.487699,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":295000000},{"date":"2025-05-02","current":18.969708,"twenty":3.389032,"median":6.285684,"eighty":12.448871,"marketCap":320000000},{"date":"2025-05-09","current":19.266109,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":325000000},{"date":"2025-05-16","current":18.969708,"twenty":3.386488,"median":6.285684,"eighty":12.448871,"marketCap":320000000},{"date":"2025-05-23","current":16.598494,"twenty":3.386488,"median":6.285684,"eighty":12.45391,"marketCap":280000000},{"date":"2025-05-30","current":15.412888,"twenty":3.386488,"median":6.285684,"eighty":12.522959,"marketCap":260000000},{"date":"2025-06-06","current":17.784101,"twenty":3.386488,"median":6.285684,"eighty":12.739833,"marketCap":300000000},{"date":"2025-06-13","current":17.191298,"twenty":3.386488,"median":6.285684,"eighty":12.893473,"marketCap":290000000},{"date":"2025-06-20","current":17.191298,"twenty":3.386488,"median":6.285684,"eighty":12.973881,"marketCap":290000000},{"date":"2025-06-27","current":17.863859,"twenty":3.389032,"median":6.285684,"eighty":13.229356,"marketCap":285000000},{"date":"2025-07-04","current":17.863859,"twenty":3.389032,"median":6.285684,"eighty":13.32638,"marketCap":285000000},{"date":"2025-07-11","current":16.923656,"twenty":3.389032,"median":6.285684,"eighty":13.345032,"marketCap":270000000},{"date":"2025-07-15","current":18.804062,"twenty":3.389032,"median":6.285684,"eighty":13.355465,"marketCap":300000000}],"updateTime":1752688040960}}}