港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北京汽車

2.020

+0.0402.02%

成交量：1,026.80萬

成交額：2,069.88萬

市值：161.91億

市盈率：15.77

高：2.030

開：1.990

低：1.990

收：1.980

資料載入中...

總覽公司新聞公告

北京汽車(01958)：北京奔馳2024年收入217.47億歐元同比減少3.3%

北京汽車03月13日主力淨流出291萬元散户資金買入

天融信：公司已與北汽、廣汽、東風、吉利、上海暢星等行業頭部企業建立了深度合作

每日经济新闻

北京汽車03月11日遭主力拋售247萬元

港股新能源汽車板塊走勢分化，蔚來汽車(09866.HK)、小鵬汽車(09868.HK)均逆市漲超3%，北京汽車(0195

揭祕：知名國有車企高管八年前就已經是這個級別！他是財務出身如今已經59歲！

运营商财经汽车

北京汽車03月10日主力淨流出537萬元散户資金買入

乘聯分會：2月新能源乘用車國內零售銷量達到68.6萬輛，同比增長79.7%

老虎资讯综合

北京汽車盤中異動早盤大幅跳水5.06%報2.440港元

雙方達成和解！車評人袁啓聰致歉，承認測評享界S9時得出失實結論

21世纪经济报道

新能源車企多數走強小鵬汽車-W(09868)漲6.62% 機構料新能車市佔率有望回升

換帥、豪擲千億、改名，北汽集團能否走出困境？

Ofweek光电信息网

北汽藍谷：極狐品牌知名度位居10-20萬級新勢力純電TOP5，淨推薦值超越行業平均水平

证星董秘互动

北汽藍谷前2月銷量猛增392% 證券簡稱或更名為“北汽極狐”

強強聯合引領出行方式變革北汽集團與科大訊飛簽署戰略合作協議

北京汽車現漲超7% 已與科大訊飛簽署戰略合作框架協議

港股異動 | 北京汽車(01958)漲超7% 北汽集團宣佈與科大訊飛就汽車智能化領域達成戰略合作框架協議

北京汽車盤中異動股價大漲5.02%

北汽集團與科大訊飛達成戰略合作框架協議

北京汽車盤中異動股價大跌5.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01958/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","market":"HK","secType":"STK","nameCN":"北京汽車","latestPrice":2.02,"timestamp":1746684784127,"preClose":1.98,"halted":0,"volume":10268000,"delay":0,"floatShares":2521000000,"shares":8015338182,"eps":0.1281211005719881,"marketStatus":"交易中","change":0.04,"latestTime":"05-08 14:13:24","open":1.99,"high":2.03,"low":1.99,"amount":20698752,"amplitude":0.020202,"askPrice":2.02,"askSize":1276000,"bidPrice":2.01,"bidSize":1019000,"shortable":3,"etf":0,"ttmEps":0.11397793893871333,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"listingDate":1418918400000,"exchange":"SEHK","adjPreClose":1.98,"dividendRate":0.068859,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.680539,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","floatShares":2521000000,"roa":"5.82%","roe":"11.20%","lyrEps":0.128121,"volumeRatio":0.680539,"shares":8015338182,"dividePrice":0.13967,"high":2.03,"amplitude":0.020202,"preClose":1.98,"low":1.99,"week52Low":1.69,"pbRate":"0.26","psRate":"0.08","week52High":2.64,"institutionHeld":0,"latestPrice":2.02,"committee":-0.111983,"eps":0.1281211005719881,"divideRate":0.068859,"volume":10268000,"delay":0,"ttmEps":0.11397793893871333,"open":1.99,"prevYearClose":2.4,"prevWeekClose":1.9,"prevMonthClose":1.91,"prevQuarterClose":2.02,"fiveDayClose":1.81,"twentyDayClose":2,"sixtyDayClose":2.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01958\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519740887","title":"北京汽車(01958)：北京奔馳2024年收入217.47億歐元 同比減少3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519740887","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519740887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:03","pubTimestamp":1741863789,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京汽车(01958)发布北京奔驰2024年业绩，收入217.47亿欧元，同比减少3.3%;除税后溢利为24.43亿欧元，同比减少18.54%;总综合收益约24.04亿欧元，同比减少19.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2519888797","title":"北京汽車03月13日主力淨流出291萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855452,"startTime":"0","endTime":"0","summary":"03月13日，北京汽车股价收平报2.47元，成交金额2192万元，换手率0.35%，振幅3.24%，量比0.56。北京汽车今日主力资金净流出291万元，上一交易日主力净流入81万元。该股近5个交易日下跌2.36%，主力资金累计净流出637万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入404万元，其中净流入天数为12日。该股主力净额占比0.05%，港股市场排名2501/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180344ab63bebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180344ab63bebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2518080170","title":"天融信：公司已與北汽、廣汽、東風、吉利、上海暢星等行業頭部企業建立了深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080170","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:37","pubTimestamp":1741750661,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：您好董秘，萝卜快跑使用的是北汽极狐的汽车，第五代量产无人车 Apollo Moon 是百度联合北汽进行深度定制化开发的量产车型，请问天融信与北汽汽车合作的车联网安全是否参与萝卜快跑汽车。天融信（002212.SZ）3月12日在投资者互动平台表示，公司已与北汽、广汽、东风、吉利、上海畅星等行业头部企业建立了深度合作，构建了车端、通信、云端、V2X以及数据安全的弹性自适应车联网安全体系，可为客户提供全系列的网络安全产品及解决方案。(记者 王瀚黎)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312113806964217c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312113806964217c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","02238","01958","BK1539"],"gpt_icon":0},{"id":"2518711820","title":"北京汽車03月11日遭主力拋售247萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711820?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680997,"startTime":"0","endTime":"0","summary":"03月11日, 北京汽车股价跌2.79%，报收2.44元，成交金额3476万元，换手率0.57%，振幅2.39%，量比0.97。北京汽车今日主力资金净流出247万元，上一交易日主力净流出537万元。该股近5个交易日下跌1.21%，主力资金累计净流出742万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出404万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170022abf60a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170022abf60a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1119","BK1539"],"gpt_icon":0},{"id":"2518392537","title":"港股新能源汽車板塊走勢分化，蔚來汽車(09866.HK)、小鵬汽車(09868.HK)均逆市漲超3%，北京汽車(0195","url":"https://stock-news.laohu8.com/highlight/detail?id=2518392537","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518392537?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:35","pubTimestamp":1741656940,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0293314216.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK4099","LU1282651121.HKD","BK1575","BK4614","BK4551","IE00BZ08YR35.GBP","LU0315179316.USD","EVS.SI","GELYY","BK1119","80175","BK4505","BK1539","BK4526","LU1224444064.USD","XPEV","IE00B0JY6N72.USD","HSTECH","SG9999002828.SGD","LU0593848301.USD","07226","BK1610","BK1589","BK1588","HSCEI","BK4555","01958","BK1521","LU1282651048.USD","09866","YANG","00175","09868","BK1587"],"gpt_icon":0},{"id":"2518272977","title":"揭祕：知名國有車企高管八年前就已經是這個級別！他是財務出身 如今已經59歲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272977","media":"运营商财经汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:48","pubTimestamp":1741600086,"startTime":"0","endTime":"0","summary":"运营商财经网 李广艳/文在北汽股份的高管团队中，副总裁李德仁在业内资历颇深，本次运营商财经网便试图揭秘他的过往经历。从李德仁的职业生涯来看，他这些年来一直在从事财务方面的工作，有着超过三十年的财务、审计以及企业管理经验。据了解，李德仁是在2017年6月15日上任的北汽股份副总裁，距离现在已经将近八年，同时他也是公司的财务负责人。截至目前，北汽股份共有六位副总裁，其中，李德仁任副总裁的时间最长，年龄也最长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310235212a26a592c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310235212a26a592c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1119","BK1539"],"gpt_icon":0},{"id":"2518190212","title":"北京汽車03月10日主力淨流出537萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518190212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518190212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594649,"startTime":"0","endTime":"0","summary":"03月10日, 北京汽车股价跌2.33%，报收2.51元，成交金额4724万元，换手率0.75%，振幅5.45%，量比1.14。北京汽车今日主力资金净流出537万元，上一交易日主力净流入355万元。该股近5个交易日上涨0.40%，主力资金累计净流出1018万元；近20日主力资金累计净流入24万元，其中净流入天数为12日。该股主力净额占比0.08%，港股市场排名2572/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170930abf29889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170930abf29889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"1112804448","title":"乘聯分會：2月新能源乘用車國內零售銷量達到68.6萬輛，同比增長79.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112804448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112804448?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594546,"startTime":"0","endTime":"0","summary":"乘联分会数据显示，2月全国乘用车市场零售138.6万辆，同比增长26%；2月新能源乘用车国内零售销量达到68.6万辆，同比增长79.7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","00489","09866","02333","09863","02238","00175","01211","01958","09868"],"gpt_icon":0},{"id":"2518263268","title":"北京汽車盤中異動 早盤大幅跳水5.06%報2.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:00","pubTimestamp":1741575635,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时00分，北京汽车股票出现异动，股价快速跳水5.06%。截至发稿，该股报2.440港元/股，成交量1220.7万股，换手率0.48%，振幅5.45%。资金方面，该股资金流入792.714万港元，流出1706.33万港元。北京汽车股票所在的汽车行业中，整体跌幅为2.71%。其相关个股中，蔚来-SW、新吉奥房车、绿源集团控股涨幅较大，振幅较大的相关个股有小鹏汽车-W、华晨中国、北京汽车，振幅分别为6.33%、6.33%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011003698a20288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011003698a20288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1119","BK1539"],"gpt_icon":0},{"id":"2517435102","title":"雙方達成和解！車評人袁啓聰致歉，承認測評享界S9時得出失實結論","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435102","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 21:40","pubTimestamp":1741354800,"startTime":"0","endTime":"0","summary":"3月7日晚间，自媒体“大家车言论”车评人袁启聪发布致歉声明称，“2024年8月20日，我团队发布的关于享界S9汽车评测视频，引发了很多本不应该的讨论，造成了非常严重的负面影响。”同时，袁启聪还在评论区补充称，经协商团队和享界汽车已经达成和解。2024年8月24日，袁启聪发布微博表示，承认在之前测试享界S9时，因为人工干预了方向盘导致享界S9落地时转向，出现了颠簸转向问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307214857989fe7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307214857989fe7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","09898","BK1119","01958","BK1615","BK1539"],"gpt_icon":0},{"id":"2517124912","title":"新能源車企多數走強 小鵬汽車-W(09868)漲6.62% 機構料新能車市佔率有望回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124912","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124912?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:48","pubTimestamp":1741326530,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新能源车企多数走强，截至发稿，小鹏汽车-W 涨6.62%，理想汽车-W涨3.26%，广汽集团涨3.23%，长城汽车涨2.29%，北京汽车涨1.18%，零跑汽车涨0.60%。消息面上，乘联分会发布2025年1月新能源汽车行业月报。1月，新能源市场的销量占总体乘用车销量的38.4%，相比去年同期上涨8.6%。招银国际表示，新能源汽车销量在年后得到较好的恢复，该行预测新能源车的市占率有望从1月的38.5%恢复至2月的约49%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02333","BK1119","01958","02238","BK4505","09868","BK1610","BK1575","399941","BK4551","BK4555","LU1794554557.SGD","000941.SH","601633","XPEV","LU1720050803.USD","159806","GWLLY","82333","02015","160640","LU0593848301.USD","09863","BK4099","BK1539","BK1588","BK1587","EVS.SI","BK4526","LI","159875"],"gpt_icon":0},{"id":"2517178974","title":"換帥、豪擲千億、改名，北汽集團能否走出困境？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178974","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:13","pubTimestamp":1741223580,"startTime":"0","endTime":"0","summary":"北汽集团近期的人事大调整引发了广泛关注。此次北汽蓝谷拟更名北汽极狐，也被视为北汽集团整合旗下自主品牌资源的重要一步。此外，北京现代销量的持续下滑也加剧了北汽集团的财务压力。此外，品牌认知惯性也是北汽集团面临的一大障碍。综上所述，北汽集团虽然通过换帅、砸钱、改名等一系列举措试图实现突围，但面临的困难和挑战却不容忽视。在这场行业变革期中，北汽集团能否成功突围仍然是一个未知数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306092016963b6f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306092016963b6f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2516625170","title":"北汽藍谷：極狐品牌知名度位居10-20萬級新勢力純電TOP5，淨推薦值超越行業平均水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625170","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:30","pubTimestamp":1741080633,"startTime":"0","endTime":"0","summary":"证券之星消息，北汽蓝谷03月04日在投资者关系平台上答复投资者关心的问题。据汽车市场数据调研机构杰兰路发布的《2024年度下半年新能源汽车品牌健康度研究》报告显示，公司旗下的极狐品牌知名度位居10-20万级新势力纯电TOP5；净推荐值NPS达到65.8%，超越行业平均水平，极狐阿尔法S5位列新能源轿车推荐值TOP7。那么公司上市的北汽蓝谷名称什么时候能够更改为北汽极狐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173255989b4f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173255989b4f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2516695922","title":"北汽藍谷前2月銷量猛增392% 證券簡稱或更名為“北汽極狐”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695922","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:34","pubTimestamp":1741048473,"startTime":"0","endTime":"0","summary":"3月2日晚间，北汽蓝谷发布公告，子公司北京新能源汽车股份有限公司前2个月合计销售汽车1.34万辆，同比增长391.99%。近日，北汽蓝谷公告，公司拟将中文名称由“北汽蓝谷新能源科技股份有限公司”变更为“北汽极狐新能源汽车股份有限公司”。2月销量增401.77%在销量持续上涨之时，北汽蓝谷考虑更名。2024年，北汽蓝谷销量达11.39万辆，同比增长23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304084324989aa630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304084324989aa630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539","600733"],"gpt_icon":0},{"id":"2516573200","title":"強強聯合引領出行方式變革 北汽集團與科大訊飛簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573200","media":"中金在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573200?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:04","pubTimestamp":1740971045,"startTime":"0","endTime":"0","summary":"3月1日，科大讯飞董事长刘庆峰一行到访北汽集团，与北汽集团党委书记、董事长张建勇进行座谈交流，随后科大讯飞与北汽集团签署战略合作框架协议，双方将共同推动汽车智能化领域的全方位战略合作，依托先进的人工智能技术和大模型能力，全面提升智能网联汽车的研发水平以及企业数智化创新服务能力，通过技术创新引领未来出行方式的变革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311120198994bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311120198994bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","01958"],"gpt_icon":0},{"id":"2516270735","title":"北京汽車現漲超7% 已與科大訊飛簽署戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2516270735","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516270735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:27","pubTimestamp":1740968820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京汽车（01958）早盘上涨7.53%，报2.57港元，成交额3603.18万港元。\n　　3月2日，北汽集团宣布已与科大讯飞签署战略合作框架协议，双方将共同推动汽车智能化领域的全方位战略合作，依托人工智能技术和大模型能力，全面提升智能网联汽车的研发水平及企业数智化创新服务能力。\n　　根据协议，双方将基于各自优势资源，在智能人机交互技术、车载智能化及人工智能技术、大数据分析、智能车联网平台等业务领域展开交流合作。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqs0989788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0126","002230","BK0196","BK0109","SGXZ49509284.SGD","BK0231","BK0129","SGXZ81163826.USD","BK0133","BK1539","BK1119","BK0183","BK0089","BK0026","BK0028","BK0188","01958","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2516527377","title":"港股異動 | 北京汽車(01958)漲超7% 北汽集團宣佈與科大訊飛就汽車智能化領域達成戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527377","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:06","pubTimestamp":1740967586,"startTime":"0","endTime":"0","summary":"消息面上，3月2日，北汽集团宣布已与科大讯飞签署战略合作框架协议，双方将共同推动汽车智能化领域的全方位战略合作，依托人工智能技术和大模型能力，全面提升智能网联汽车的研发水平及企业数智化创新服务能力。根据协议，双方将基于各自优势资源，在智能人机交互技术、车载智能化及人工智能技术、大数据分析、智能车联网平台等业务领域展开交流合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0405327148.USD","BK1539","BK1119","BK0026","LU0405327494.USD","BK0089","01958","BK0196","BK0133","BK0126","002230","BK0109","SGXZ49509284.SGD","BK0028","BK0188","SGXZ81163826.USD","BK0183","BK0129","BK0231"],"gpt_icon":0},{"id":"2516219524","title":"北京汽車盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516219524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516219524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:47","pubTimestamp":1740966466,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时47分，北京汽车股票出现波动，股价急速上涨5.02%。截至发稿，该股报2.510港元/股，成交量361.4万股，换手率0.14%，振幅5.02%。北京汽车股票所在的汽车行业中，整体跌幅为0.99%。其相关个股中，雅迪控股、北京汽车、小鹏汽车-W涨幅较大，振幅较大的相关个股有喜相逢集团、北京汽车、雅迪控股，振幅分别为6.17%、4.60%、4.24%。)消息层面，截至09时47分，《北汽集团与科大讯飞达成战略合作框架协议》资讯为影响北京汽车的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309474698992ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309474698992ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2516597875","title":"北汽集團與科大訊飛達成戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2516597875","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516597875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 14:54","pubTimestamp":1740898466,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 刘晓梦）3月2日，北汽集团宣布已与科大讯飞签署战略合作框架协议，双方将共同推动汽车智能化领域的全方位战略合作，依托人工智能技术和大模型能力，全面提升智能网联汽车的研发水平及企业数智化创新服务能力。根据协议，双方将基于各自优势资源，在智能人机交互技术、车载智能化及人工智能技术、大数据分析、智能车联网平台等业务领域展开交流合作。其中，在车载创新应用场景方面，双方将共同开展座舱智能化产品规划研究，包括前沿的智能交互场景及垂域大模型等；联合开发面向北汽自主品牌的智能车载音效系统；在国际多语种业务中深度合作，推动多语种智能交互车型海外落地；开发AI大模型智能驾驶产品等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302145428989847e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302145428989847e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1119","BK1539"],"gpt_icon":0},{"id":"2514392406","title":"北京汽車盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392406?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:19","pubTimestamp":1740723573,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时19分，北京汽车股票出现异动，股价急速下跌5.14%。北京汽车股票所在的汽车行业中，整体跌幅为17.40%。)消息层面，截至14时19分，《福田汽车回应业绩下滑：北汽集团持续支持公司发展》资讯为影响北京汽车的重要信息。福田汽车强调，北汽集团的支持将继续助力公司在未来的发展中应对挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141933a2576549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141933a2576549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01958","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01958\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-28","symbol":"01958","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"盤前","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-08-26","symbol":"01958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-26","symbol":"01958","amount":0.13,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"北京汽车","recordDate":"2024-09-05","payableDate":"2024-06-27","currency":"CNY","dateTimestamp":1719331200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01958\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-21","value":0.3804,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-08-19","value":0.1782,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-09-08","value":0.332,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-24","value":0.1197,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-09-13","value":0.2158,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01958","date":"2025-05-07","current":17.375809,"percent":0.999188,"low":2.90588,"twenty":3.694535,"median":5.092308,"eighty":7.170955,"high":17.597571,"avg":5.531954,"sd":2.09988,"marketCap":15870369600},"quantilePoints":[{"date":"2020-05-08","current":6.741059,"twenty":4.783889,"median":6.740099,"eighty":7.232253,"marketCap":28053683637},{"date":"2020-05-15","current":6.497092,"twenty":4.824341,"median":6.729138,"eighty":7.216665,"marketCap":26931536291},{"date":"2020-05-22","current":6.207657,"twenty":5.082797,"median":6.718178,"eighty":7.213762,"marketCap":25649082182},{"date":"2020-05-29","current":6.062075,"twenty":5.292044,"median":6.668004,"eighty":7.195554,"marketCap":25007855127},{"date":"2020-06-05","current":6.789754,"twenty":5.435584,"median":6.639196,"eighty":7.171728,"marketCap":28213990400},{"date":"2020-06-12","current":6.674653,"twenty":5.552298,"median":6.678544,"eighty":7.135029,"marketCap":27733070109},{"date":"2020-06-19","current":7.240181,"twenty":5.598195,"median":6.703818,"eighty":7.17067,"marketCap":30137671564},{"date":"2020-06-26","current":6.610725,"twenty":5.757737,"median":6.718178,"eighty":7.144519,"marketCap":27492609964},{"date":"2020-07-03","current":6.946938,"twenty":5.978179,"median":6.718178,"eighty":7.100399,"marketCap":28935370837},{"date":"2020-07-10","current":7.3388,"twenty":5.984331,"median":6.73531,"eighty":7.207035,"marketCap":30859052000},{"date":"2020-07-17","current":6.813305,"twenty":6.004178,"median":6.741059,"eighty":7.214748,"marketCap":28694910691},{"date":"2020-07-24","current":7.241311,"twenty":6.055896,"median":6.756904,"eighty":7.222303,"marketCap":30378131709},{"date":"2020-07-31","current":7.180059,"twenty":6.062614,"median":6.77863,"eighty":7.225954,"marketCap":30297978327},{"date":"2020-08-07","current":7.267193,"twenty":6.085329,"median":6.787026,"eighty":7.244905,"marketCap":30698745237},{"date":"2020-08-14","current":7.438279,"twenty":6.167735,"median":6.789754,"eighty":7.27172,"marketCap":31500279055},{"date":"2020-08-21","current":7.178586,"twenty":6.174096,"median":6.811701,"eighty":7.304717,"marketCap":30538438473},{"date":"2020-08-28","current":7.029507,"twenty":6.199071,"median":6.814731,"eighty":7.286406,"marketCap":30137671564},{"date":"2020-09-04","current":8.213003,"twenty":6.216954,"median":6.83367,"eighty":7.331985,"marketCap":27813223491},{"date":"2020-09-11","current":7.991423,"twenty":6.261286,"median":6.848912,"eighty":7.339722,"marketCap":27091843055},{"date":"2020-09-18","current":8.125439,"twenty":6.292863,"median":6.889338,"eighty":7.351073,"marketCap":27813223491},{"date":"2020-09-25","current":7.553208,"twenty":6.314836,"median":6.926635,"eighty":7.361452,"marketCap":25649082182},{"date":"2020-09-30","current":7.399893,"twenty":6.344829,"median":6.949213,"eighty":7.381493,"marketCap":25248315273},{"date":"2020-10-09","current":7.480132,"twenty":6.390992,"median":6.958135,"eighty":7.407556,"marketCap":25889542327},{"date":"2020-10-16","current":7.552706,"twenty":6.431452,"median":6.970232,"eighty":7.449934,"marketCap":26130002473},{"date":"2020-10-23","current":7.726072,"twenty":6.439335,"median":7.003534,"eighty":7.466316,"marketCap":26771229527},{"date":"2020-10-30","current":5.326004,"twenty":6.334831,"median":6.97651,"eighty":7.458382,"marketCap":22923867200},{"date":"2020-11-06","current":6.055957,"twenty":6.203364,"median":6.958801,"eighty":7.450793,"marketCap":26370462618},{"date":"2020-11-13","current":5.774998,"twenty":6.12645,"median":6.951489,"eighty":7.444694,"marketCap":25168161891},{"date":"2020-11-20","current":5.79384,"twenty":6.039323,"median":6.91949,"eighty":7.439677,"marketCap":25408622036},{"date":"2020-11-27","current":5.422695,"twenty":5.980342,"median":6.88479,"eighty":7.438236,"marketCap":23725401018},{"date":"2020-12-04","current":5.038363,"twenty":5.857371,"median":6.848809,"eighty":7.415219,"marketCap":22202486764},{"date":"2020-12-11","current":4.886354,"twenty":5.752296,"median":6.825966,"eighty":7.398574,"marketCap":21481106327},{"date":"2020-12-18","current":5.060476,"twenty":5.598195,"median":6.814018,"eighty":7.39181,"marketCap":22282640145},{"date":"2020-12-24","current":4.96434,"twenty":5.523556,"median":6.811701,"eighty":7.38469,"marketCap":21881873236},{"date":"2020-12-31","current":5.216784,"twenty":5.432633,"median":6.79666,"eighty":7.379131,"marketCap":23004020582},{"date":"2021-01-08","current":5.404414,"twenty":5.095941,"median":5.216784,"eighty":5.307286,"marketCap":24046014546},{"date":"2021-01-15","current":5.177569,"twenty":5.153689,"median":5.214598,"eighty":5.338797,"marketCap":23004020582},{"date":"2021-01-22","current":5.306084,"twenty":5.171904,"median":5.290614,"eighty":5.426249,"marketCap":23565094255},{"date":"2021-01-29","current":4.904579,"twenty":5.091983,"median":5.243684,"eighty":5.373725,"marketCap":21962026618},{"date":"2021-02-05","current":4.844095,"twenty":5.00631,"median":5.197853,"eighty":5.350438,"marketCap":21561259709},{"date":"2021-02-11","current":5.052943,"twenty":4.97391,"median":5.163406,"eighty":5.342049,"marketCap":22523100291},{"date":"2021-02-19","current":5.26643,"twenty":4.99279,"median":5.177569,"eighty":5.330502,"marketCap":23484940873},{"date":"2021-02-26","current":5.007825,"twenty":4.998776,"median":5.160369,"eighty":5.319889,"marketCap":22282640145},{"date":"2021-03-05","current":4.948174,"twenty":4.99279,"median":5.13042,"eighty":5.30299,"marketCap":21962026618},{"date":"2021-03-12","current":4.993033,"twenty":4.963173,"median":5.112083,"eighty":5.286608,"marketCap":22122333382},{"date":"2021-03-19","current":5.085179,"twenty":4.957339,"median":5.077263,"eighty":5.269753,"marketCap":22523100291},{"date":"2021-03-26","current":7.98407,"twenty":4.963173,"median":5.081221,"eighty":5.30299,"marketCap":19236811636},{"date":"2021-04-01","current":8.505377,"twenty":4.96809,"median":5.112083,"eighty":5.348553,"marketCap":20439112364},{"date":"2021-04-09","current":8.586488,"twenty":4.982351,"median":5.126839,"eighty":5.426249,"marketCap":20679572509},{"date":"2021-04-16","current":8.819342,"twenty":4.992563,"median":5.148223,"eighty":6.56423,"marketCap":21320799564},{"date":"2021-04-23","current":8.400452,"twenty":4.995122,"median":5.177569,"eighty":8.245481,"marketCap":20358958982},{"date":"2021-04-30","current":4.999771,"twenty":4.992563,"median":5.170488,"eighty":8.315485,"marketCap":22523100291},{"date":"2021-05-07","current":4.879193,"twenty":4.965632,"median":5.139113,"eighty":8.245481,"marketCap":22122333382},{"date":"2021-05-14","current":4.829302,"twenty":4.951981,"median":5.119568,"eighty":8.199596,"marketCap":21881873236},{"date":"2021-05-21","current":5.00482,"twenty":4.946895,"median":5.098524,"eighty":8.159582,"marketCap":22683407055},{"date":"2021-05-28","current":5.06106,"twenty":4.950712,"median":5.085179,"eighty":8.062737,"marketCap":23164327345},{"date":"2021-06-04","current":5.032381,"twenty":4.946895,"median":5.066548,"eighty":7.03751,"marketCap":22923867200},{"date":"2021-06-11","current":5.279106,"twenty":4.948639,"median":5.085179,"eighty":5.601907,"marketCap":24046014546},{"date":"2021-06-18","current":5.428712,"twenty":4.950373,"median":5.108306,"eighty":5.570272,"marketCap":24526934836},{"date":"2021-06-25","current":5.16585,"twenty":4.954853,"median":5.119568,"eighty":5.522447,"marketCap":23324634109},{"date":"2021-07-02","current":5.246026,"twenty":4.956188,"median":5.127676,"eighty":5.459001,"marketCap":23645247636},{"date":"2021-07-09","current":5.429297,"twenty":4.961944,"median":5.136715,"eighty":5.459001,"marketCap":24446781455},{"date":"2021-07-16","current":5.589621,"twenty":4.96809,"median":5.160369,"eighty":5.578263,"marketCap":25168161891},{"date":"2021-07-23","current":5.145083,"twenty":4.973191,"median":5.16585,"eighty":5.56962,"marketCap":23164327345},{"date":"2021-07-30","current":4.914932,"twenty":4.954519,"median":5.151208,"eighty":5.538308,"marketCap":22202486764},{"date":"2021-08-06","current":4.980189,"twenty":4.956188,"median":5.136715,"eighty":5.509768,"marketCap":22442946909},{"date":"2021-08-13","current":5.097748,"twenty":4.961944,"median":5.129466,"eighty":5.459001,"marketCap":23004020582},{"date":"2021-08-20","current":4.702544,"twenty":4.949337,"median":5.112297,"eighty":5.429297,"marketCap":21160492800},{"date":"2021-08-27","current":4.983395,"twenty":4.946384,"median":5.103027,"eighty":5.428712,"marketCap":22523100291},{"date":"2021-09-03","current":5.180268,"twenty":4.948174,"median":5.108306,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-10","current":5.415562,"twenty":4.949337,"median":5.119568,"eighty":5.415562,"marketCap":24446781455},{"date":"2021-09-17","current":5.182306,"twenty":4.954519,"median":5.126839,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-24","current":4.877303,"twenty":4.947816,"median":5.119478,"eighty":5.403398,"marketCap":21962026618},{"date":"2021-09-30","current":4.790072,"twenty":4.943176,"median":5.11187,"eighty":5.400701,"marketCap":21641413091},{"date":"2021-10-08","current":4.967708,"twenty":4.914866,"median":5.095888,"eighty":5.382187,"marketCap":22442946909},{"date":"2021-10-15","current":4.999762,"twenty":4.917079,"median":5.092915,"eighty":5.368545,"marketCap":22603253673},{"date":"2021-10-22","current":5.104948,"twenty":4.921406,"median":5.085179,"eighty":5.362165,"marketCap":23244480727},{"date":"2021-10-29","current":5.718994,"twenty":4.926743,"median":5.084572,"eighty":5.368545,"marketCap":20679572509},{"date":"2021-11-05","current":6.152189,"twenty":4.934655,"median":5.093521,"eighty":5.411103,"marketCap":22282640145},{"date":"2021-11-12","current":6.964421,"twenty":4.938575,"median":5.101348,"eighty":5.45757,"marketCap":25328468655},{"date":"2021-11-19","current":6.863938,"twenty":4.941804,"median":5.11187,"eighty":5.574806,"marketCap":24927701746},{"date":"2021-11-26","current":7.347139,"twenty":4.94597,"median":5.120048,"eighty":5.628615,"marketCap":26691076146},{"date":"2021-12-03","current":6.915147,"twenty":4.946179,"median":5.128512,"eighty":5.96691,"marketCap":25168161891},{"date":"2021-12-10","current":7.013286,"twenty":4.9471,"median":5.136337,"eighty":6.151809,"marketCap":25568928800},{"date":"2021-12-17","current":8.756171,"twenty":4.948639,"median":5.145083,"eighty":6.545366,"marketCap":31901045964},{"date":"2021-12-24","current":8.022495,"twenty":4.95141,"median":5.159301,"eighty":6.853483,"marketCap":29255984364},{"date":"2021-12-31","current":7.347131,"twenty":4.954853,"median":5.164628,"eighty":6.907795,"marketCap":26851382909},{"date":"2022-01-07","current":7.000871,"twenty":7.04259,"median":7.347131,"eighty":7.414633,"marketCap":25488775418},{"date":"2022-01-14","current":7.227299,"twenty":7.04259,"median":7.230024,"eighty":7.358055,"marketCap":26370462618},{"date":"2022-01-21","current":7.145039,"twenty":7.057277,"median":7.151158,"eighty":7.347376,"marketCap":26130002473},{"date":"2022-01-28","current":6.262414,"twenty":6.995497,"median":7.100884,"eighty":7.293737,"marketCap":22843713818},{"date":"2022-02-04","current":6.353423,"twenty":6.693908,"median":7.08566,"eighty":7.258141,"marketCap":23164327345},{"date":"2022-02-11","current":6.428375,"twenty":6.475521,"median":7.037587,"eighty":7.232748,"marketCap":23484940873},{"date":"2022-02-18","current":6.353292,"twenty":6.388806,"median":7.00015,"eighty":7.227299,"marketCap":23324634109},{"date":"2022-02-25","current":5.945647,"twenty":6.353423,"median":6.693908,"eighty":7.183201,"marketCap":21881873236},{"date":"2022-03-04","current":5.660353,"twenty":6.259073,"median":6.541583,"eighty":7.151158,"marketCap":20839879273},{"date":"2022-03-11","current":5.276449,"twenty":5.945647,"median":6.428375,"eighty":7.145039,"marketCap":19397118400},{"date":"2022-03-18","current":5.428916,"twenty":5.79412,"median":6.397558,"eighty":7.112007,"marketCap":19878038691},{"date":"2022-03-25","current":4.375154,"twenty":5.462893,"median":6.362312,"eighty":7.08976,"marketCap":20759725891},{"date":"2022-04-01","current":4.504935,"twenty":5.330812,"median":6.353357,"eighty":7.081561,"marketCap":21400952945},{"date":"2022-04-08","current":4.334333,"twenty":5.257515,"median":6.301284,"eighty":7.072635,"marketCap":20599419127},{"date":"2022-04-14","current":4.223263,"twenty":4.636019,"median":6.232697,"eighty":7.050713,"marketCap":20038345455},{"date":"2022-04-22","current":4.183201,"twenty":4.432944,"median":6.078552,"eighty":7.024424,"marketCap":19477271782},{"date":"2022-04-29","current":4.568455,"twenty":4.384106,"median":5.934552,"eighty":7.003156,"marketCap":19878038691},{"date":"2022-05-06","current":4.309513,"twenty":4.381802,"median":5.812313,"eighty":7.000582,"marketCap":18595584582},{"date":"2022-05-13","current":4.40694,"twenty":4.375154,"median":5.678328,"eighty":6.999428,"marketCap":18675737964},{"date":"2022-05-20","current":4.569789,"twenty":4.37817,"median":5.556057,"eighty":6.989601,"marketCap":19637578545},{"date":"2022-05-27","current":4.573756,"twenty":4.379497,"median":5.420741,"eighty":6.693908,"marketCap":19637578545},{"date":"2022-06-02","current":4.809302,"twenty":4.388715,"median":5.330812,"eighty":6.672098,"marketCap":20759725891},{"date":"2022-06-10","current":4.823159,"twenty":4.403756,"median":5.302637,"eighty":6.574211,"marketCap":20679572509},{"date":"2022-06-17","current":4.697448,"twenty":4.414257,"median":4.986798,"eighty":6.535872,"marketCap":20118498836},{"date":"2022-06-24","current":4.93979,"twenty":4.421536,"median":4.89273,"eighty":6.48683,"marketCap":21240646182},{"date":"2022-06-30","current":4.873618,"twenty":4.42329,"median":4.944847,"eighty":6.447233,"marketCap":20920032655},{"date":"2022-07-08","current":4.53284,"twenty":4.42329,"median":4.84567,"eighty":6.420328,"marketCap":19477271782},{"date":"2022-07-15","current":4.217507,"twenty":4.405533,"median":4.825114,"eighty":6.409772,"marketCap":17954357527},{"date":"2022-07-22","current":4.252373,"twenty":4.378966,"median":4.817855,"eighty":6.395808,"marketCap":18114664291},{"date":"2022-07-29","current":3.965299,"twenty":4.330271,"median":4.812448,"eighty":6.374377,"marketCap":16912363564},{"date":"2022-08-05","current":3.843539,"twenty":4.296039,"median":4.752876,"eighty":6.36329,"marketCap":16351289891},{"date":"2022-08-12","current":3.800678,"twenty":4.260259,"median":4.702605,"eighty":6.357621,"marketCap":16190983127},{"date":"2022-08-19","current":3.934133,"twenty":4.221002,"median":4.686713,"eighty":6.353851,"marketCap":16591750036},{"date":"2022-08-26","current":4.46365,"twenty":4.209435,"median":4.612408,"eighty":6.353344,"marketCap":18675737964},{"date":"2022-09-02","current":4.519085,"twenty":4.216953,"median":4.624394,"eighty":6.345409,"marketCap":16752056800},{"date":"2022-09-09","current":4.492945,"twenty":4.217569,"median":4.60006,"eighty":6.29351,"marketCap":16591750036},{"date":"2022-09-16","current":4.337681,"twenty":4.219872,"median":4.58559,"eighty":6.261078,"marketCap":15870369600},{"date":"2022-09-23","current":4.221554,"twenty":4.222238,"median":4.569789,"eighty":6.237972,"marketCap":15148989163},{"date":"2022-09-30","current":3.834512,"twenty":4.216677,"median":4.565953,"eighty":6.194969,"marketCap":13786381673},{"date":"2022-10-07","current":3.812438,"twenty":4.186441,"median":4.544238,"eighty":6.138185,"marketCap":13706228291},{"date":"2022-10-14","current":3.988512,"twenty":4.13731,"median":4.519085,"eighty":5.972461,"marketCap":14187148582},{"date":"2022-10-21","current":4.084082,"twenty":4.08901,"median":4.50945,"eighty":5.943428,"marketCap":14427608727},{"date":"2022-10-28","current":2.959874,"twenty":4.037036,"median":4.502494,"eighty":5.930097,"marketCap":14106995200},{"date":"2022-11-04","current":3.18118,"twenty":4.002769,"median":4.493262,"eighty":5.892286,"marketCap":15309295927},{"date":"2022-11-11","current":3.169589,"twenty":3.968738,"median":4.464414,"eighty":5.808674,"marketCap":15389449309},{"date":"2022-11-18","current":3.26331,"twenty":3.937655,"median":4.455322,"eighty":5.770962,"marketCap":15790216218},{"date":"2022-11-25","current":3.289407,"twenty":3.905001,"median":4.447958,"eighty":5.674733,"marketCap":15790216218},{"date":"2022-12-02","current":3.446983,"twenty":3.87659,"median":4.42865,"eighty":5.658127,"marketCap":16832210182},{"date":"2022-12-09","current":3.561629,"twenty":3.843483,"median":4.422899,"eighty":5.611955,"marketCap":17553590618},{"date":"2022-12-16","current":3.586256,"twenty":3.824818,"median":4.405181,"eighty":5.456098,"marketCap":17633744000},{"date":"2022-12-23","current":3.389587,"twenty":3.813391,"median":4.394044,"eighty":5.427281,"marketCap":16671903418},{"date":"2022-12-30","current":3.3328,"twenty":3.796574,"median":4.385258,"eighty":5.422376,"marketCap":16591750036},{"date":"2023-01-06","current":3.617644,"twenty":3.723081,"median":4.376662,"eighty":5.40882,"marketCap":18194817673},{"date":"2023-01-13","current":3.799959,"twenty":3.68524,"median":4.347396,"eighty":5.358836,"marketCap":19477271782},{"date":"2023-01-20","current":3.73821,"twenty":3.689074,"median":4.331287,"eighty":5.329751,"marketCap":18996351491},{"date":"2023-01-27","current":3.863604,"twenty":3.691822,"median":4.32621,"eighty":5.329043,"marketCap":19637578545},{"date":"2023-02-03","current":3.796634,"twenty":3.712829,"median":4.309513,"eighty":5.328824,"marketCap":19397118400},{"date":"2023-02-10","current":3.740668,"twenty":3.691822,"median":4.293697,"eighty":5.276449,"marketCap":18996351491},{"date":"2023-02-17","current":3.648915,"twenty":3.684951,"median":4.278536,"eighty":5.181779,"marketCap":18355124436},{"date":"2023-02-24","current":3.581159,"twenty":3.675366,"median":4.255584,"eighty":5.103663,"marketCap":17794050764},{"date":"2023-03-03","current":3.686439,"twenty":3.648915,"median":4.242798,"eighty":4.99999,"marketCap":18435277818},{"date":"2023-03-10","current":3.37476,"twenty":3.442578,"median":3.549691,"eighty":3.636643,"marketCap":16752056800},{"date":"2023-03-17","current":3.358413,"twenty":4.752961,"median":6.878387,"eighty":8.446266,"marketCap":16832210182},{"date":"2023-03-24","current":3.399346,"twenty":4.71596,"median":6.848705,"eighty":8.419911,"marketCap":17232977091},{"date":"2023-03-31","current":3.644666,"twenty":4.70195,"median":6.818798,"eighty":8.397658,"marketCap":17473437236},{"date":"2023-04-06","current":3.59683,"twenty":4.689062,"median":6.811935,"eighty":8.393398,"marketCap":17232977091},{"date":"2023-04-14","current":3.676847,"twenty":4.61637,"median":6.789065,"eighty":8.366102,"marketCap":17633744000},{"date":"2023-04-21","current":3.678739,"twenty":4.592331,"median":6.76554,"eighty":8.332385,"marketCap":17633744000},{"date":"2023-04-28","current":3.807535,"twenty":4.567612,"median":6.746814,"eighty":8.267342,"marketCap":17633744000},{"date":"2023-05-05","current":3.974088,"twenty":4.547956,"median":6.736428,"eighty":8.23973,"marketCap":18435277818},{"date":"2023-05-12","current":3.966846,"twenty":4.518666,"median":6.693908,"eighty":8.204471,"marketCap":18274971054},{"date":"2023-05-19","current":3.741077,"twenty":4.506083,"median":6.653573,"eighty":8.189144,"marketCap":16992516945},{"date":"2023-05-25","current":3.632498,"twenty":4.499367,"median":6.618336,"eighty":8.186119,"marketCap":16431443273},{"date":"2023-06-02","current":3.680417,"twenty":4.463956,"median":6.580801,"eighty":8.149195,"marketCap":16591750036},{"date":"2023-06-09","current":3.721346,"twenty":4.446051,"median":6.519937,"eighty":8.128719,"marketCap":16752056800},{"date":"2023-06-16","current":3.775037,"twenty":4.42316,"median":6.475521,"eighty":8.112102,"marketCap":16912363564},{"date":"2023-06-23","current":3.615846,"twenty":4.400649,"median":6.439342,"eighty":8.090194,"marketCap":16110829745},{"date":"2023-06-30","current":3.449164,"twenty":4.37636,"median":6.405918,"eighty":8.062703,"marketCap":15229142545},{"date":"2023-07-07","current":3.637796,"twenty":4.336342,"median":6.358569,"eighty":8.04891,"marketCap":16030676364},{"date":"2023-07-14","current":3.569518,"twenty":4.315418,"median":6.322496,"eighty":8.0323,"marketCap":15950522982},{"date":"2023-07-21","current":3.568164,"twenty":4.297342,"median":6.230899,"eighty":8.017345,"marketCap":15870369600},{"date":"2023-07-28","current":3.824552,"twenty":4.262828,"median":6.181429,"eighty":7.989423,"marketCap":16992516945},{"date":"2023-08-04","current":3.944278,"twenty":4.222579,"median":6.108003,"eighty":7.975495,"marketCap":17553590618},{"date":"2023-08-11","current":3.803661,"twenty":4.203848,"median":6.0399,"eighty":7.943606,"marketCap":16832210182},{"date":"2023-08-18","current":3.575685,"twenty":4.143979,"median":5.980835,"eighty":7.917996,"marketCap":15710062836},{"date":"2023-08-25","current":3.409812,"twenty":4.086649,"median":5.9401,"eighty":7.90811,"marketCap":14988682400},{"date":"2023-09-01","current":3.940479,"twenty":4.049173,"median":5.855438,"eighty":7.890456,"marketCap":17393283854},{"date":"2023-09-08","current":4.079298,"twenty":4.040933,"median":5.784419,"eighty":7.849563,"marketCap":17794050764},{"date":"2023-09-15","current":4.193783,"twenty":4.023034,"median":5.675114,"eighty":7.832749,"marketCap":18435277818},{"date":"2023-09-22","current":4.395339,"twenty":4.023034,"median":5.626791,"eighty":7.816936,"marketCap":19236811636},{"date":"2023-09-29","current":3.624153,"twenty":4.012518,"median":5.578263,"eighty":7.783625,"marketCap":18996351491},{"date":"2023-10-06","current":3.427001,"twenty":4.005105,"median":5.538822,"eighty":7.776315,"marketCap":17954357527},{"date":"2023-10-13","current":3.738568,"twenty":3.973509,"median":5.472386,"eighty":7.769503,"marketCap":19557425164},{"date":"2023-10-20","current":3.529497,"twenty":3.963604,"median":5.429106,"eighty":7.759918,"marketCap":18435277818},{"date":"2023-10-27","current":3.531012,"twenty":3.939104,"median":5.415562,"eighty":7.750337,"marketCap":18435277818},{"date":"2023-11-03","current":3.350909,"twenty":3.919591,"median":5.392328,"eighty":7.745476,"marketCap":17954357527},{"date":"2023-11-10","current":3.441384,"twenty":3.903313,"median":5.353266,"eighty":7.734419,"marketCap":18435277818},{"date":"2023-11-17","current":3.544084,"twenty":3.881811,"median":5.329043,"eighty":7.732538,"marketCap":19156658254},{"date":"2023-11-24","current":3.515145,"twenty":3.866521,"median":5.32334,"eighty":7.714997,"marketCap":19156658254},{"date":"2023-12-01","current":3.442041,"twenty":3.843779,"median":5.301851,"eighty":7.663798,"marketCap":18836044727},{"date":"2023-12-08","current":3.294239,"twenty":3.834019,"median":5.278802,"eighty":7.651242,"marketCap":17954357527},{"date":"2023-12-15","current":3.260703,"twenty":3.81926,"median":5.26337,"eighty":7.651242,"marketCap":17874204145},{"date":"2023-12-22","current":3.175092,"twenty":3.811994,"median":5.246026,"eighty":7.651242,"marketCap":17393283854},{"date":"2023-12-29","current":3.318349,"twenty":3.803064,"median":5.228455,"eighty":7.651242,"marketCap":18274971054},{"date":"2024-01-05","current":3.09274,"twenty":3.795045,"median":5.212829,"eighty":7.651242,"marketCap":16912363564},{"date":"2024-01-12","current":3.105744,"twenty":3.779133,"median":5.197853,"eighty":7.639335,"marketCap":16992516945},{"date":"2024-01-19","current":2.992656,"twenty":3.763789,"median":5.181452,"eighty":7.587871,"marketCap":16351289891},{"date":"2024-01-26","current":3.077985,"twenty":3.75267,"median":5.161269,"eighty":7.564587,"marketCap":16752056800},{"date":"2024-02-02","current":3.067168,"twenty":3.743733,"median":5.136715,"eighty":7.552806,"marketCap":16671903418},{"date":"2024-02-09","current":3.14018,"twenty":3.740432,"median":5.127676,"eighty":7.547192,"marketCap":17152823709},{"date":"2024-02-16","current":3.11016,"twenty":3.73605,"median":5.112083,"eighty":7.515133,"marketCap":16992516945},{"date":"2024-02-23","current":3.347868,"twenty":3.723633,"median":5.099668,"eighty":7.496306,"marketCap":18194817673},{"date":"2024-03-01","current":3.52265,"twenty":3.718205,"median":5.085179,"eighty":7.485669,"marketCap":19156658254},{"date":"2024-03-08","current":3.521084,"twenty":3.70753,"median":5.074449,"eighty":7.471923,"marketCap":19156658254},{"date":"2024-03-15","current":3.90759,"twenty":3.696243,"median":5.06106,"eighty":7.449842,"marketCap":21240646182},{"date":"2024-03-22","current":3.999722,"twenty":3.696243,"median":5.052943,"eighty":7.437562,"marketCap":21721566473},{"date":"2024-03-28","current":5.228908,"twenty":3.696243,"median":5.052943,"eighty":7.41227,"marketCap":17152823709},{"date":"2024-04-05","current":5.328247,"twenty":3.694596,"median":5.049682,"eighty":7.377604,"marketCap":17473437236},{"date":"2024-04-12","current":5.471789,"twenty":3.694656,"median":5.05273,"eighty":7.363856,"marketCap":17954357527},{"date":"2024-04-19","current":5.231979,"twenty":3.694656,"median":5.05273,"eighty":7.353432,"marketCap":17152823709},{"date":"2024-04-26","current":5.483225,"twenty":3.696243,"median":5.052943,"eighty":7.349889,"marketCap":17954357527},{"date":"2024-05-03","current":6.512944,"twenty":3.696243,"median":5.052943,"eighty":7.341503,"marketCap":18355124436},{"date":"2024-05-10","current":6.497518,"twenty":3.696243,"median":5.052943,"eighty":7.336313,"marketCap":18355124436},{"date":"2024-05-17","current":6.67756,"twenty":3.696243,"median":5.052943,"eighty":7.325357,"marketCap":18836044727},{"date":"2024-05-24","current":6.351083,"twenty":3.696243,"median":5.052943,"eighty":7.272129,"marketCap":17874204145},{"date":"2024-05-31","current":6.316175,"twenty":3.696243,"median":5.052943,"eighty":7.251106,"marketCap":17794050764},{"date":"2024-06-07","current":6.238558,"twenty":3.696243,"median":5.052943,"eighty":7.232469,"marketCap":17553590618},{"date":"2024-06-14","current":6.101716,"twenty":3.696243,"median":5.052943,"eighty":7.224232,"marketCap":17152823709},{"date":"2024-06-21","current":6.114516,"twenty":3.696243,"median":5.052943,"eighty":7.214748,"marketCap":17152823709},{"date":"2024-06-28","current":5.716872,"twenty":3.696243,"median":5.052943,"eighty":7.181154,"marketCap":16030676364},{"date":"2024-07-05","current":6.289926,"twenty":3.696243,"median":5.052943,"eighty":7.171784,"marketCap":17633744000},{"date":"2024-07-12","current":6.537637,"twenty":3.696243,"median":5.052943,"eighty":7.147753,"marketCap":18355124436},{"date":"2024-07-19","current":6.137842,"twenty":3.696243,"median":5.052943,"eighty":7.112005,"marketCap":17232977091},{"date":"2024-07-26","current":5.916026,"twenty":3.696243,"median":5.052943,"eighty":7.080474,"marketCap":16671903418},{"date":"2024-08-02","current":5.919475,"twenty":3.696243,"median":5.052943,"eighty":7.069359,"marketCap":16671903418},{"date":"2024-08-09","current":5.738932,"twenty":3.696243,"median":5.052943,"eighty":7.017689,"marketCap":16271136509},{"date":"2024-08-16","current":5.482366,"twenty":3.696243,"median":5.052943,"eighty":6.998145,"marketCap":15549756073},{"date":"2024-08-23","current":5.262307,"twenty":3.696243,"median":5.052943,"eighty":6.964342,"marketCap":14988682400},{"date":"2024-08-30","current":5.171308,"twenty":3.696243,"median":5.05273,"eighty":6.964011,"marketCap":14828375636},{"date":"2024-09-06","current":6.136815,"twenty":3.696243,"median":5.047269,"eighty":6.957062,"marketCap":14587915491},{"date":"2024-09-13","current":5.983885,"twenty":3.696243,"median":5.047269,"eighty":6.929931,"marketCap":14187148582},{"date":"2024-09-20","current":6.149849,"twenty":3.694717,"median":5.046951,"eighty":6.88479,"marketCap":14668068873},{"date":"2024-09-27","current":6.98161,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":16752056800},{"date":"2024-10-04","current":7.416154,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":17713897382},{"date":"2024-10-10","current":7.258926,"twenty":3.696243,"median":5.047269,"eighty":6.860933,"marketCap":17232977091},{"date":"2024-10-18","current":6.960365,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16431443273},{"date":"2024-10-25","current":6.994761,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16511596654},{"date":"2024-11-01","current":7.32243,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2024-11-08","current":7.797956,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17874204145},{"date":"2024-11-15","current":7.786871,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2024-11-22","current":8.072572,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18355124436},{"date":"2024-11-29","current":7.901615,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17954357527},{"date":"2024-12-06","current":8.273853,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18755891345},{"date":"2024-12-13","current":8.529135,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":19316965018},{"date":"2024-12-20","current":8.3627,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18836044727},{"date":"2024-12-27","current":8.297965,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18675737964},{"date":"2025-01-03","current":7.756168,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-10","current":7.53567,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2025-01-17","current":7.77939,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-24","current":7.837338,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2025-01-28","current":7.729505,"twenty":3.696243,"median":5.047269,"eighty":6.840658,"marketCap":17553590618},{"date":"2025-02-07","current":8.266588,"twenty":3.694656,"median":5.046633,"eighty":6.873304,"marketCap":18675737964},{"date":"2025-02-14","current":8.696526,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-21","current":8.665618,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-28","current":8.481351,"twenty":3.694656,"median":5.046633,"eighty":6.912905,"marketCap":19156658254},{"date":"2025-03-07","current":9.083642,"twenty":3.694596,"median":5.044522,"eighty":6.945378,"marketCap":20599419127},{"date":"2025-03-14","current":8.833015,"twenty":3.694596,"median":5.044522,"eighty":6.962049,"marketCap":20038345455},{"date":"2025-03-21","current":7.952836,"twenty":3.694596,"median":5.044522,"eighty":6.993712,"marketCap":18034510909},{"date":"2025-03-28","current":7.614786,"twenty":3.694596,"median":5.05,"eighty":7.018288,"marketCap":17232977091},{"date":"2025-04-03","current":15.665358,"twenty":3.694596,"median":5.056837,"eighty":7.051666,"marketCap":16030676364},{"date":"2025-04-11","current":14.226143,"twenty":3.694596,"median":5.065431,"eighty":7.07116,"marketCap":14427608727},{"date":"2025-04-17","current":14.444106,"twenty":3.694656,"median":5.075799,"eighty":7.08601,"marketCap":14668068873},{"date":"2025-04-25","current":14.573735,"twenty":3.694535,"median":5.092308,"eighty":7.136313,"marketCap":14828375636},{"date":"2025-05-02","current":16.789123,"twenty":3.694596,"median":5.092915,"eighty":7.151914,"marketCap":15229142545},{"date":"2025-05-07","current":17.375809,"twenty":3.694535,"median":5.092308,"eighty":7.170955,"marketCap":15870369600}],"updateTime":1746684804062}}}