港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

世紀聯合控股

0.910

+0.10012.35%

成交量：244.80萬

成交額：218.41萬

市值：4.62億

市盈率：-4.70

高：0.930

開：0.860

低：0.830

收：0.810

52周最高：0.930

52周最低：0.130

股本：5.08億

香港流通股本：5.08億

量比：0.17

換手率：0.48%

股息：- -

股息率：- -

每股收益(LYR):-0.194

淨資產收益率：-48.81%

總資產收益率：-12.32%

市淨率：5.04

市盈率(LYR):-4.70

市銷率: 0.44

資料載入中...

總覽公司新聞公告

世紀聯合控股(01959)股價下跌7.576%，現價港幣$0.305

阿斯达克财经

世紀聯合控股盤中異動股價大跌25.15%報0.247港元

世紀聯合控股股價重挫15.94% 市值跌2335.37萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01959/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01959\",,,,,undefined,":{"symbol":"01959","market":"HK","secType":"STK","nameCN":"世紀聯合控股","latestPrice":0.91,"timestamp":1761027396096,"preClose":0.81,"halted":0,"volume":2448000,"delay":0,"floatShares":508000000,"shares":508000000,"eps":-0.19372693913151537,"marketStatus":"交易中","change":0.1,"latestTime":"10-21 14:20:15","open":0.86,"high":0.93,"low":0.83,"amount":2184080,"amplitude":0.123457,"askPrice":0.92,"askSize":48000,"bidPrice":0.91,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.11520417177852166,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761034200000},"marketStatusCode":2,"adr":0,"listingDate":1571328000000,"exchange":"SEHK","adjPreClose":0.81,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"volumeRatio":0.165851,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01959\",,,,,undefined,":{"symbol":"01959","floatShares":508000000,"roa":"-12.32%","roe":"-48.81%","lyrEps":-0.193727,"volumeRatio":0.165851,"shares":508000000,"dividePrice":0,"high":0.93,"amplitude":0.123457,"preClose":0.81,"low":0.83,"week52Low":0.13,"pbRate":"5.04","psRate":"0.44","week52High":0.93,"institutionHeld":0,"latestPrice":0.91,"committee":-0.655172,"eps":-0.19372693913151537,"divideRate":0,"volume":2448000,"delay":0,"ttmEps":-0.11520417177852166,"open":0.86,"prevYearClose":0.52,"prevWeekClose":0.73,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.72,"twentyDayClose":0.221,"sixtyDayClose":0.215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01959\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01959","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01959","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-29","symbol":"01959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null},{"date":"2023-08-28","symbol":"01959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01959\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-20","recordDate":"2020-10-21","paymentDate":"2020-11-06","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01959\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01959","date":"2025-10-17","current":-7.032726,"percent":0.000811,"low":-6.548469,"twenty":-2.166061,"median":-0.771454,"eighty":50.670223,"high":87.144383,"avg":18.91673,"sd":27.675774,"marketCap":370987460},"quantilePoints":[{"date":"2020-10-23","current":7.253144,"twenty":5.106752,"median":5.518218,"eighty":6.301623,"marketCap":217500000},{"date":"2020-10-30","current":7.168668,"twenty":5.117284,"median":5.523218,"eighty":6.312338,"marketCap":215000000},{"date":"2020-11-06","current":7.003424,"twenty":5.127413,"median":5.615386,"eighty":6.349917,"marketCap":212500000},{"date":"2020-11-13","current":6.750574,"twenty":5.130439,"median":5.680997,"eighty":6.370861,"marketCap":205000000},{"date":"2020-11-20","current":6.872126,"twenty":5.130982,"median":5.775341,"eighty":6.433468,"marketCap":210000000},{"date":"2020-11-27","current":6.888225,"twenty":5.138672,"median":5.830593,"eighty":6.552521,"marketCap":210000000},{"date":"2020-12-04","current":6.839016,"twenty":5.146668,"median":5.859789,"eighty":6.709667,"marketCap":210000000},{"date":"2020-12-11","current":7.345092,"twenty":5.153297,"median":5.870154,"eighty":6.749454,"marketCap":225000000},{"date":"2020-12-18","current":7.170244,"twenty":5.166493,"median":5.886379,"eighty":6.83101,"marketCap":220000000},{"date":"2020-12-24","current":8.953569,"twenty":5.173987,"median":5.937273,"eighty":6.880181,"marketCap":275000000},{"date":"2020-12-31","current":8.624451,"twenty":5.175314,"median":5.972575,"eighty":6.888701,"marketCap":265000000},{"date":"2021-01-08","current":9.35384,"twenty":8.588655,"median":8.941267,"eighty":9.307928,"marketCap":290000000},{"date":"2021-01-15","current":12.920182,"twenty":8.728469,"median":9.15965,"eighty":13.367451,"marketCap":400000000},{"date":"2021-01-22","current":11.9562,"twenty":8.883886,"median":9.363289,"eighty":12.629387,"marketCap":370000000},{"date":"2021-01-29","current":12.819638,"twenty":8.986541,"median":11.779804,"eighty":12.589169,"marketCap":400000000},{"date":"2021-02-05","current":11.6072,"twenty":9.031878,"median":11.923749,"eighty":12.555453,"marketCap":360000000},{"date":"2021-02-11","current":11.590582,"twenty":9.136117,"median":11.745724,"eighty":12.425944,"marketCap":360000000},{"date":"2021-02-19","current":16.251922,"twenty":9.292624,"median":11.923749,"eighty":12.900073,"marketCap":505000000},{"date":"2021-02-26","current":12.417371,"twenty":9.35573,"median":12.18428,"eighty":13.155776,"marketCap":385000000},{"date":"2021-03-05","current":12.610248,"twenty":9.709107,"median":12.136741,"eighty":12.910083,"marketCap":390000000},{"date":"2021-03-12","current":11.660643,"twenty":11.119962,"median":12.018958,"eighty":12.859676,"marketCap":360000000},{"date":"2021-03-19","current":11.664524,"twenty":11.284989,"median":11.82102,"eighty":12.80278,"marketCap":360000000},{"date":"2021-03-26","current":13.753049,"twenty":11.35145,"median":11.815218,"eighty":12.80278,"marketCap":350000000},{"date":"2021-04-01","current":13.592217,"twenty":11.362224,"median":11.872385,"eighty":13.214675,"marketCap":345000000},{"date":"2021-04-09","current":19.262371,"twenty":11.38397,"median":11.9562,"eighty":13.356285,"marketCap":490000000},{"date":"2021-04-16","current":19.189713,"twenty":11.457726,"median":12.112676,"eighty":13.885106,"marketCap":490000000},{"date":"2021-04-23","current":15.750675,"twenty":11.501133,"median":12.240551,"eighty":14.462961,"marketCap":445000000},{"date":"2021-04-30","current":15.33352,"twenty":11.516689,"median":12.340769,"eighty":15.602544,"marketCap":435000000},{"date":"2021-05-07","current":13.833906,"twenty":11.554888,"median":12.417371,"eighty":15.445739,"marketCap":395000000},{"date":"2021-05-14","current":13.842918,"twenty":11.584188,"median":12.580158,"eighty":15.351235,"marketCap":395000000},{"date":"2021-05-21","current":14.298435,"twenty":11.597229,"median":12.777493,"eighty":15.060181,"marketCap":408110400},{"date":"2021-05-28","current":13.634517,"twenty":11.618664,"median":12.920182,"eighty":14.599491,"marketCap":392995200},{"date":"2021-06-04","current":13.523828,"twenty":11.638782,"median":13.152359,"eighty":14.494444,"marketCap":387956800},{"date":"2021-06-11","current":13.524815,"twenty":11.644878,"median":13.214675,"eighty":14.405806,"marketCap":387956800},{"date":"2021-06-18","current":13.281226,"twenty":11.650086,"median":13.268322,"eighty":14.3374,"marketCap":377880000},{"date":"2021-06-25","current":13.129885,"twenty":11.661419,"median":13.274774,"eighty":14.327193,"marketCap":373338880},{"date":"2021-07-02","current":13.152868,"twenty":11.664524,"median":13.2015,"eighty":14.298435,"marketCap":373338880},{"date":"2021-07-09","current":14.589418,"twenty":11.665673,"median":13.281226,"eighty":14.338154,"marketCap":413699840},{"date":"2021-07-16","current":15.835182,"twenty":11.745724,"median":13.330815,"eighty":14.450907,"marketCap":449015680},{"date":"2021-07-23","current":14.769062,"twenty":11.763537,"median":13.468511,"eighty":14.589418,"marketCap":418744960},{"date":"2021-07-30","current":14.364917,"twenty":11.777145,"median":13.498679,"eighty":14.589418,"marketCap":408654720},{"date":"2021-08-06","current":14.4171,"twenty":11.813403,"median":13.523828,"eighty":14.568119,"marketCap":409148820},{"date":"2021-08-13","current":14.219737,"twenty":11.817033,"median":13.527311,"eighty":14.568119,"marketCap":404097600},{"date":"2021-08-20","current":14.081896,"twenty":11.82102,"median":13.547391,"eighty":14.566433,"marketCap":399046380},{"date":"2021-08-27","current":66.163305,"twenty":11.923749,"median":13.613367,"eighty":14.566433,"marketCap":414200040},{"date":"2021-09-03","current":69.362598,"twenty":11.9562,"median":13.671459,"eighty":14.765709,"marketCap":434404920},{"date":"2021-09-10","current":69.184663,"twenty":12.081716,"median":13.691884,"eighty":15.33352,"marketCap":434404920},{"date":"2021-09-17","current":66.162452,"twenty":12.088612,"median":13.735361,"eighty":15.547635,"marketCap":414200040},{"date":"2021-09-24","current":63.712398,"twenty":12.127115,"median":13.806318,"eighty":15.739609,"marketCap":399046380},{"date":"2021-09-30","current":63.50995,"twenty":12.193788,"median":13.841238,"eighty":16.060476,"marketCap":399109580},{"date":"2021-10-08","current":61.100967,"twenty":12.237058,"median":13.847832,"eighty":16.486101,"marketCap":383953520},{"date":"2021-10-15","current":62.665903,"twenty":12.242905,"median":13.869561,"eighty":16.97362,"marketCap":394057560},{"date":"2021-10-22","current":61.421512,"twenty":12.258866,"median":14.003288,"eighty":17.664777,"marketCap":389005540},{"date":"2021-10-29","current":62.373426,"twenty":12.328118,"median":14.054469,"eighty":61.098661,"marketCap":394057560},{"date":"2021-11-05","current":60.674128,"twenty":12.407045,"median":14.091188,"eighty":61.110037,"marketCap":383953520},{"date":"2021-11-12","current":58.039803,"twenty":12.413894,"median":14.203716,"eighty":61.098661,"marketCap":368797460},{"date":"2021-11-19","current":58.918239,"twenty":12.424632,"median":14.219737,"eighty":60.926772,"marketCap":373849480},{"date":"2021-11-26","current":58.899391,"twenty":12.481341,"median":14.234586,"eighty":60.673256,"marketCap":373849480},{"date":"2021-12-03","current":54.023881,"twenty":12.574139,"median":14.298435,"eighty":60.669068,"marketCap":343537360},{"date":"2021-12-10","current":54.724908,"twenty":12.660288,"median":14.345681,"eighty":60.602045,"marketCap":348589380},{"date":"2021-12-17","current":53.175436,"twenty":12.769064,"median":14.38212,"eighty":60.497455,"marketCap":338485340},{"date":"2021-12-24","current":49.953075,"twenty":12.839657,"median":14.395909,"eighty":60.207652,"marketCap":318277260},{"date":"2021-12-31","current":51.427023,"twenty":12.879785,"median":14.40296,"eighty":59.631018,"marketCap":328381300},{"date":"2022-01-07","current":43.68102,"twenty":47.137637,"median":49.181795,"eighty":50.954845,"marketCap":277861100},{"date":"2022-01-14","current":44.378567,"twenty":44.102149,"median":47.579732,"eighty":50.270251,"marketCap":282913120},{"date":"2022-01-21","current":47.439859,"twenty":43.684921,"median":46.791236,"eighty":49.518562,"marketCap":303121200},{"date":"2022-01-28","current":50.732006,"twenty":44.102149,"median":47.904044,"eighty":50.676838,"marketCap":323329280},{"date":"2022-02-04","current":52.343038,"twenty":44.378567,"median":48.702576,"eighty":51.427023,"marketCap":333433320},{"date":"2022-02-11","current":52.237527,"twenty":45.291749,"median":49.181795,"eighty":52.237527,"marketCap":333433320},{"date":"2022-02-18","current":47.256568,"twenty":45.800615,"median":50.244488,"eighty":52.235528,"marketCap":303121200},{"date":"2022-02-25","current":41.640643,"twenty":44.101192,"median":49.170631,"eighty":52.08436,"marketCap":267757060},{"date":"2022-03-04","current":40.839326,"twenty":43.68102,"median":47.904044,"eighty":52.07603,"marketCap":262705040},{"date":"2022-03-11","current":44.833878,"twenty":43.218891,"median":46.791236,"eighty":51.573889,"marketCap":287965140},{"date":"2022-03-18","current":40.275108,"twenty":43.171293,"median":45.836526,"eighty":51.571819,"marketCap":257653020},{"date":"2022-03-25","current":37.114722,"twenty":41.559177,"median":45.291749,"eighty":51.427023,"marketCap":237444940},{"date":"2022-04-01","current":73.459311,"twenty":40.839326,"median":45.062814,"eighty":51.571819,"marketCap":242496960},{"date":"2022-04-08","current":76.486971,"twenty":40.970247,"median":45.772343,"eighty":52.114594,"marketCap":252601000},{"date":"2022-04-14","current":76.613693,"twenty":41.336697,"median":45.917454,"eighty":52.274123,"marketCap":252601000},{"date":"2022-04-22","current":82.757357,"twenty":41.591763,"median":47.023902,"eighty":52.342472,"marketCap":267757060},{"date":"2022-04-29","current":73.795589,"twenty":41.817961,"median":48.368229,"eighty":73.459515,"marketCap":234918930},{"date":"2022-05-06","current":77.614307,"twenty":42.293421,"median":49.170631,"eighty":74.635996,"marketCap":245022970},{"date":"2022-05-13","current":80.657764,"twenty":43.131349,"median":50.023712,"eighty":74.793918,"marketCap":250074990},{"date":"2022-05-20","current":71.507212,"twenty":43.171293,"median":50.686033,"eighty":75.392179,"marketCap":224814890},{"date":"2022-05-27","current":72.373447,"twenty":43.218891,"median":51.304476,"eighty":75.392179,"marketCap":227340900},{"date":"2022-06-02","current":68.787661,"twenty":43.462798,"median":51.571819,"eighty":74.948235,"marketCap":217236860},{"date":"2022-06-10","current":75.695404,"twenty":43.545447,"median":52.080195,"eighty":75.452824,"marketCap":237444940},{"date":"2022-06-17","current":73.360025,"twenty":43.654989,"median":52.237527,"eighty":75.77839,"marketCap":229866910},{"date":"2022-06-24","current":71.463195,"twenty":43.686221,"median":52.298271,"eighty":75.70734,"marketCap":224814890},{"date":"2022-06-30","current":69.173417,"twenty":43.870742,"median":52.342331,"eighty":75.513469,"marketCap":217236860},{"date":"2022-07-08","current":74.726887,"twenty":44.047681,"median":64.725956,"eighty":75.059221,"marketCap":234918930},{"date":"2022-07-15","current":80.292093,"twenty":44.094398,"median":67.489755,"eighty":75.930476,"marketCap":250074990},{"date":"2022-07-22","current":82.670951,"twenty":44.142246,"median":67.643873,"eighty":76.466513,"marketCap":257653020},{"date":"2022-07-29","current":77.713159,"twenty":44.17916,"median":68.980539,"eighty":76.550357,"marketCap":242496960},{"date":"2022-08-05","current":82.78108,"twenty":44.23683,"median":69.377006,"eighty":76.581141,"marketCap":257653020},{"date":"2022-08-12","current":82.668421,"twenty":44.335554,"median":70.571617,"eighty":77.653848,"marketCap":257653020},{"date":"2022-08-19","current":80.229583,"twenty":44.651754,"median":71.463195,"eighty":78.539865,"marketCap":247548980},{"date":"2022-08-26","current":77.569656,"twenty":45.108601,"median":71.608761,"eighty":78.650097,"marketCap":237444940},{"date":"2022-09-02","current":63.363358,"twenty":45.563142,"median":71.463195,"eighty":78.539865,"marketCap":242496960},{"date":"2022-09-09","current":60.292715,"twenty":45.777997,"median":70.571617,"eighty":78.395217,"marketCap":229866910},{"date":"2022-09-16","current":57.51135,"twenty":45.829343,"median":69.37864,"eighty":78.156236,"marketCap":217236860},{"date":"2022-09-23","current":55.909689,"twenty":45.90845,"median":69.173417,"eighty":77.848257,"marketCap":207132820},{"date":"2022-09-30","current":57.844662,"twenty":46.293977,"median":68.618265,"eighty":77.673618,"marketCap":214710850},{"date":"2022-10-07","current":55.806294,"twenty":46.884302,"median":67.615183,"eighty":77.605377,"marketCap":207132820},{"date":"2022-10-14","current":53.653119,"twenty":47.293226,"median":67.405085,"eighty":77.552708,"marketCap":197028780},{"date":"2022-10-21","current":54.023076,"twenty":47.625533,"median":64.294305,"eighty":77.413387,"marketCap":197028780},{"date":"2022-10-28","current":45.790258,"twenty":46.128224,"median":63.438287,"eighty":77.024558,"marketCap":166716660},{"date":"2022-11-04","current":48.097399,"twenty":45.988114,"median":61.716662,"eighty":76.602842,"marketCap":176820700},{"date":"2022-11-11","current":46.310486,"twenty":46.117121,"median":60.292715,"eighty":76.556412,"marketCap":171768680},{"date":"2022-11-18","current":49.203192,"twenty":46.117121,"median":57.934529,"eighty":76.54299,"marketCap":181872720},{"date":"2022-11-25","current":53.040883,"twenty":46.240392,"median":57.738481,"eighty":76.534335,"marketCap":194502770},{"date":"2022-12-02","current":48.755213,"twenty":46.406636,"median":57.593823,"eighty":76.513976,"marketCap":181872720},{"date":"2022-12-09","current":44.280972,"twenty":46.240392,"median":57.376922,"eighty":76.484992,"marketCap":166716660},{"date":"2022-12-16","current":44.384503,"twenty":45.890443,"median":57.165234,"eighty":76.472236,"marketCap":166716660},{"date":"2022-12-23","current":38.99242,"twenty":45.753308,"median":56.482669,"eighty":76.425174,"marketCap":146508580},{"date":"2022-12-30","current":38.524379,"twenty":45.200175,"median":56.239058,"eighty":76.34207,"marketCap":146508580},{"date":"2023-01-06","current":39.447542,"twenty":44.455576,"median":56.017862,"eighty":76.271236,"marketCap":151560600},{"date":"2023-01-13","current":40.642635,"twenty":44.338525,"median":55.80123,"eighty":76.218729,"marketCap":159138630},{"date":"2023-01-20","current":39.042295,"twenty":44.223669,"median":54.889986,"eighty":76.188119,"marketCap":151560600},{"date":"2023-01-27","current":37.733166,"twenty":44.169616,"median":54.452601,"eighty":76.178268,"marketCap":146508580},{"date":"2023-02-03","current":39.480437,"twenty":43.687521,"median":53.824423,"eighty":76.149164,"marketCap":154086610},{"date":"2023-02-10","current":39.719103,"twenty":43.218891,"median":53.668123,"eighty":76.050584,"marketCap":154086610},{"date":"2023-02-17","current":37.468977,"twenty":42.083939,"median":53.552227,"eighty":76.018771,"marketCap":143982570},{"date":"2023-02-24","current":41.92565,"twenty":42.083939,"median":53.036915,"eighty":75.871613,"marketCap":159138630},{"date":"2023-03-03","current":39.012147,"twenty":41.794394,"median":52.731422,"eighty":75.755084,"marketCap":149034590},{"date":"2023-03-10","current":37.303819,"twenty":37.240818,"median":37.276106,"eighty":37.303819,"marketCap":141456560},{"date":"2023-03-17","current":34.967079,"twenty":6.281492,"median":14.405016,"eighty":58.86518,"marketCap":133878530},{"date":"2023-03-24","current":32.61337,"twenty":6.289314,"median":14.450907,"eighty":58.851444,"marketCap":126300500},{"date":"2023-03-31","current":-4.659513,"twenty":6.281492,"median":14.452231,"eighty":58.14252,"marketCap":125795298},{"date":"2023-04-06","current":-5.242996,"twenty":6.267828,"median":14.4171,"eighty":58.092749,"marketCap":141456560},{"date":"2023-04-14","current":-5.237824,"twenty":6.238937,"median":14.405011,"eighty":58.051663,"marketCap":141456560},{"date":"2023-04-21","current":-5.427681,"twenty":6.216721,"median":14.395909,"eighty":58.01259,"marketCap":146508580},{"date":"2023-04-28","current":-5.939811,"twenty":6.198937,"median":14.38212,"eighty":57.959548,"marketCap":159138630},{"date":"2023-05-05","current":-5.930087,"twenty":6.184651,"median":14.353208,"eighty":57.932428,"marketCap":159138630},{"date":"2023-05-12","current":-5.876425,"twenty":6.158782,"median":14.316409,"eighty":57.892208,"marketCap":156612620},{"date":"2023-05-19","current":-5.960236,"twenty":6.139182,"median":14.240922,"eighty":57.866448,"marketCap":156612620},{"date":"2023-05-25","current":-5.984863,"twenty":6.131208,"median":14.222756,"eighty":57.844662,"marketCap":156612620},{"date":"2023-06-02","current":-5.327217,"twenty":6.089944,"median":14.212082,"eighty":57.738481,"marketCap":138930550},{"date":"2023-06-09","current":-4.811123,"twenty":6.073665,"median":14.094544,"eighty":57.663994,"marketCap":125290096},{"date":"2023-06-16","current":-4.678331,"twenty":6.025275,"median":14.072756,"eighty":57.640156,"marketCap":121248480},{"date":"2023-06-23","current":-4.703987,"twenty":5.986062,"median":14.041839,"eighty":57.566024,"marketCap":121248480},{"date":"2023-06-30","current":-4.944715,"twenty":5.887429,"median":13.901119,"eighty":57.518578,"marketCap":126300500},{"date":"2023-07-07","current":-4.95438,"twenty":5.866603,"median":13.854485,"eighty":57.403808,"marketCap":126300500},{"date":"2023-07-14","current":-4.416781,"twenty":5.829791,"median":13.842531,"eighty":57.298142,"marketCap":114175652},{"date":"2023-07-21","current":-4.437404,"twenty":5.731957,"median":13.820112,"eighty":57.223299,"marketCap":114175652},{"date":"2023-07-28","current":-4.520782,"twenty":5.586444,"median":13.735361,"eighty":57.176662,"marketCap":116196460},{"date":"2023-08-04","current":-4.434787,"twenty":5.512499,"median":13.691884,"eighty":57.163304,"marketCap":114175652},{"date":"2023-08-11","current":-4.538908,"twenty":5.425011,"median":13.671459,"eighty":57.010364,"marketCap":116196460},{"date":"2023-08-18","current":-4.571639,"twenty":5.395355,"median":13.613367,"eighty":56.580625,"marketCap":116196460},{"date":"2023-08-25","current":-4.470049,"twenty":5.363413,"median":13.547391,"eighty":56.315218,"marketCap":113670450},{"date":"2023-09-01","current":-2.337658,"twenty":5.333253,"median":13.527311,"eighty":56.218479,"marketCap":111144440},{"date":"2023-09-08","current":-2.365506,"twenty":5.327124,"median":13.523828,"eighty":56.141781,"marketCap":111144440},{"date":"2023-09-15","current":-2.347306,"twenty":5.30691,"median":13.498679,"eighty":55.952958,"marketCap":111144440},{"date":"2023-09-22","current":-2.357614,"twenty":5.290138,"median":13.468511,"eighty":55.826973,"marketCap":111144440},{"date":"2023-09-29","current":-2.300087,"twenty":5.279682,"median":13.330815,"eighty":55.802243,"marketCap":108618430},{"date":"2023-10-06","current":-2.301189,"twenty":5.257087,"median":13.297284,"eighty":55.633458,"marketCap":108618430},{"date":"2023-10-13","current":-2.304632,"twenty":5.250902,"median":13.214675,"eighty":55.147352,"marketCap":108618430},{"date":"2023-10-20","current":-2.308188,"twenty":5.217164,"median":13.171152,"eighty":54.888414,"marketCap":108618430},{"date":"2023-10-27","current":-2.148073,"twenty":5.195504,"median":13.159318,"eighty":54.819239,"marketCap":101040400},{"date":"2023-11-03","current":-2.035266,"twenty":5.17866,"median":13.137612,"eighty":54.444497,"marketCap":95988380},{"date":"2023-11-10","current":-1.992835,"twenty":5.151743,"median":12.958443,"eighty":54.023559,"marketCap":93967572},{"date":"2023-11-17","current":-1.911312,"twenty":5.130255,"median":12.920182,"eighty":53.984568,"marketCap":90936360},{"date":"2023-11-24","current":-1.895706,"twenty":5.102197,"median":12.777493,"eighty":53.901414,"marketCap":90936360},{"date":"2023-12-01","current":-1.919342,"twenty":5.055054,"median":12.550067,"eighty":53.847765,"marketCap":92451966},{"date":"2023-12-08","current":-1.927131,"twenty":5.043365,"median":12.414473,"eighty":53.786888,"marketCap":92451966},{"date":"2023-12-15","current":-1.916066,"twenty":5.032899,"median":12.277513,"eighty":53.711211,"marketCap":92451966},{"date":"2023-12-22","current":-1.990688,"twenty":5.0156,"median":12.236185,"eighty":53.670928,"marketCap":95988380},{"date":"2023-12-29","current":-1.98013,"twenty":4.996493,"median":12.136741,"eighty":53.654097,"marketCap":95988380},{"date":"2024-01-05","current":-1.941715,"twenty":4.974073,"median":12.081716,"eighty":53.653315,"marketCap":93462370},{"date":"2024-01-12","current":-2.035094,"twenty":4.959015,"median":11.872385,"eighty":53.572405,"marketCap":98009188},{"date":"2024-01-19","current":-2.10092,"twenty":4.923971,"median":11.813403,"eighty":53.357604,"marketCap":101040400},{"date":"2024-01-26","current":-1.950944,"twenty":4.865435,"median":11.75463,"eighty":53.214666,"marketCap":93462370},{"date":"2024-02-02","current":-1.90064,"twenty":4.67067,"median":11.664524,"eighty":53.178568,"marketCap":90936360},{"date":"2024-02-09","current":-1.891326,"twenty":-1.888729,"median":11.645307,"eighty":53.148488,"marketCap":90936360},{"date":"2024-02-16","current":-1.890917,"twenty":-1.89101,"median":11.635859,"eighty":53.101404,"marketCap":90936360},{"date":"2024-02-23","current":-1.911498,"twenty":-1.895043,"median":11.582589,"eighty":53.037709,"marketCap":91441562},{"date":"2024-03-01","current":-2.100282,"twenty":-1.899739,"median":11.503734,"eighty":52.998348,"marketCap":100535198},{"date":"2024-03-08","current":-1.930557,"twenty":-1.901026,"median":11.380346,"eighty":52.942945,"marketCap":92451966},{"date":"2024-03-15","current":-1.900591,"twenty":-1.901394,"median":11.230303,"eighty":52.855183,"marketCap":90936360},{"date":"2024-03-22","current":-1.912899,"twenty":-1.90216,"median":9.729292,"eighty":52.612748,"marketCap":91441562},{"date":"2024-03-28","current":-1.919724,"twenty":-1.910961,"median":9.31558,"eighty":52.429485,"marketCap":91441562},{"date":"2024-04-05","current":-1.560337,"twenty":-1.910903,"median":9.041981,"eighty":52.41373,"marketCap":88410350},{"date":"2024-04-12","current":-1.78223,"twenty":-1.910361,"median":8.947418,"eighty":52.363816,"marketCap":101040400},{"date":"2024-04-19","current":-1.765915,"twenty":-1.90391,"median":8.797814,"eighty":52.352025,"marketCap":100029996},{"date":"2024-04-26","current":-1.723446,"twenty":-1.901991,"median":8.579707,"eighty":52.344804,"marketCap":97503986},{"date":"2024-05-03","current":-1.626343,"twenty":-1.901664,"median":8.503903,"eighty":52.342189,"marketCap":91946764},{"date":"2024-05-10","current":-1.604661,"twenty":-1.901339,"median":8.240452,"eighty":52.320893,"marketCap":90936360},{"date":"2024-05-17","current":-1.633804,"twenty":-1.901026,"median":7.983705,"eighty":52.304689,"marketCap":92451966},{"date":"2024-05-24","current":-1.512267,"twenty":-1.900713,"median":7.790654,"eighty":52.296456,"marketCap":85379138},{"date":"2024-05-31","current":-1.50179,"twenty":-1.900678,"median":7.63631,"eighty":52.279239,"marketCap":84873936},{"date":"2024-06-07","current":-1.539456,"twenty":-1.90062,"median":7.521327,"eighty":52.253347,"marketCap":86894744},{"date":"2024-06-14","current":-1.540868,"twenty":-1.900336,"median":7.506979,"eighty":52.237127,"marketCap":86894744},{"date":"2024-06-21","current":-1.44535,"twenty":-1.89913,"median":7.448073,"eighty":52.212473,"marketCap":81337522},{"date":"2024-06-28","current":-1.44595,"twenty":-1.898265,"median":7.364245,"eighty":52.113075,"marketCap":81337522},{"date":"2024-07-05","current":-1.392366,"twenty":-1.897776,"median":7.339656,"eighty":52.08436,"marketCap":78306310},{"date":"2024-07-12","current":-1.390324,"twenty":-1.896622,"median":7.317476,"eighty":52.07603,"marketCap":78306310},{"date":"2024-07-19","current":-1.390298,"twenty":-1.896257,"median":7.277872,"eighty":51.800822,"marketCap":78306310},{"date":"2024-07-26","current":-1.429834,"twenty":-1.895706,"median":7.253144,"eighty":51.573889,"marketCap":80832320},{"date":"2024-08-02","current":-1.475376,"twenty":-1.894048,"median":7.184744,"eighty":51.571819,"marketCap":83358330},{"date":"2024-08-09","current":-1.376783,"twenty":-1.893973,"median":7.177271,"eighty":51.554709,"marketCap":78306310},{"date":"2024-08-16","current":-1.331853,"twenty":-1.891326,"median":7.169801,"eighty":51.52328,"marketCap":75780300},{"date":"2024-08-23","current":-1.326248,"twenty":-1.891315,"median":7.165831,"eighty":51.516051,"marketCap":75780300},{"date":"2024-08-30","current":-0.894569,"twenty":-1.891172,"median":7.11653,"eighty":51.427023,"marketCap":75780300},{"date":"2024-09-06","current":-0.894138,"twenty":-1.891072,"median":7.045463,"eighty":51.304476,"marketCap":75780300},{"date":"2024-09-13","current":-0.770977,"twenty":-1.890917,"median":7.019704,"eighty":51.269459,"marketCap":65171058},{"date":"2024-09-20","current":-0.76044,"twenty":-1.889957,"median":7.010839,"eighty":50.857167,"marketCap":64665856},{"date":"2024-09-27","current":-0.744083,"twenty":-1.888729,"median":7.003424,"eighty":50.736424,"marketCap":63655452},{"date":"2024-10-04","current":-0.77714,"twenty":-1.886599,"median":7.002764,"eighty":50.722083,"marketCap":66181462},{"date":"2024-10-10","current":-0.799798,"twenty":-1.859188,"median":6.962657,"eighty":50.685305,"marketCap":67697068},{"date":"2024-10-18","current":-0.810314,"twenty":-1.819955,"median":6.915845,"eighty":50.64006,"marketCap":68202270},{"date":"2024-10-25","current":-0.792358,"twenty":-1.819955,"median":6.890554,"eighty":50.64006,"marketCap":66686664},{"date":"2024-11-01","current":-2.579426,"twenty":-1.885343,"median":6.864526,"eighty":50.64006,"marketCap":217236860},{"date":"2024-11-08","current":-2.358558,"twenty":-1.891172,"median":6.784377,"eighty":50.64006,"marketCap":197028780},{"date":"2024-11-15","current":-2.070768,"twenty":-1.895706,"median":6.777582,"eighty":50.64006,"marketCap":171768680},{"date":"2024-11-22","current":-2.467819,"twenty":-1.898387,"median":6.74964,"eighty":50.64006,"marketCap":204606810},{"date":"2024-11-29","current":-2.560938,"twenty":-1.900719,"median":6.719024,"eighty":50.64006,"marketCap":212184840},{"date":"2024-12-06","current":-3.361527,"twenty":-1.91023,"median":6.703167,"eighty":50.64006,"marketCap":277861100},{"date":"2024-12-13","current":-2.936372,"twenty":-1.911498,"median":6.703167,"eighty":50.64006,"marketCap":242496960},{"date":"2024-12-20","current":-2.952581,"twenty":-1.914137,"median":6.703167,"eighty":50.64006,"marketCap":242496960},{"date":"2024-12-27","current":-3.201113,"twenty":-1.916066,"median":6.703167,"eighty":50.64006,"marketCap":262705040},{"date":"2025-01-03","current":-2.613735,"twenty":-1.919602,"median":6.703167,"eighty":50.64006,"marketCap":214710850},{"date":"2025-01-10","current":-3.055811,"twenty":-1.923899,"median":6.703167,"eighty":50.64006,"marketCap":250074990},{"date":"2025-01-17","current":-2.77577,"twenty":-1.929972,"median":6.703167,"eighty":50.64006,"marketCap":227340900},{"date":"2025-01-24","current":-2.635886,"twenty":-1.932833,"median":6.703167,"eighty":50.64006,"marketCap":217236860},{"date":"2025-01-28","current":-2.62336,"twenty":-1.939902,"median":6.701148,"eighty":50.605101,"marketCap":217236860},{"date":"2025-02-07","current":-2.330429,"twenty":-1.944391,"median":6.705185,"eighty":50.655142,"marketCap":191976760},{"date":"2025-02-14","current":-2.270196,"twenty":-1.951081,"median":6.705185,"eighty":50.655142,"marketCap":186924740},{"date":"2025-02-21","current":-2.17042,"twenty":-1.984409,"median":6.705185,"eighty":50.655142,"marketCap":179346710},{"date":"2025-02-28","current":-2.208266,"twenty":-1.994759,"median":6.705185,"eighty":50.655142,"marketCap":181872720},{"date":"2025-03-07","current":-2.138341,"twenty":-2.004452,"median":6.710787,"eighty":50.670223,"marketCap":176820700},{"date":"2025-03-14","current":-2.168099,"twenty":-2.035163,"median":6.710787,"eighty":50.670223,"marketCap":179346710},{"date":"2025-03-21","current":-2.382792,"twenty":-2.088289,"median":6.710787,"eighty":50.670223,"marketCap":197028780},{"date":"2025-03-28","current":-2.387623,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":197028780},{"date":"2025-04-03","current":-1.840536,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":176820700},{"date":"2025-04-11","current":-1.830627,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":174294690},{"date":"2025-04-17","current":-1.828205,"twenty":-2.101123,"median":6.705185,"eighty":50.655142,"marketCap":174294690},{"date":"2025-04-25","current":-1.82467,"twenty":-2.101529,"median":6.716389,"eighty":50.685305,"marketCap":174294690},{"date":"2025-05-02","current":-1.8208,"twenty":-2.101326,"median":6.710787,"eighty":50.670223,"marketCap":174294690},{"date":"2025-05-09","current":-1.677084,"twenty":-2.101529,"median":6.649499,"eighty":50.685305,"marketCap":161664640},{"date":"2025-05-16","current":-1.663494,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":161664640},{"date":"2025-05-23","current":-1.658533,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":161664640},{"date":"2025-05-30","current":-1.651273,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":161664640},{"date":"2025-06-06","current":-1.775749,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":174294690},{"date":"2025-06-13","current":-1.594969,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":156612620},{"date":"2025-06-20","current":-1.752757,"twenty":-2.101529,"median":6.538859,"eighty":50.685305,"marketCap":171768680},{"date":"2025-06-27","current":-1.46512,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":143982570},{"date":"2025-07-04","current":-1.387943,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":136404540},{"date":"2025-07-11","current":-1.096037,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":107608026},{"date":"2025-07-18","current":-1.11377,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":109263430},{"date":"2025-07-25","current":-1.109735,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":109263430},{"date":"2025-08-01","current":-1.090667,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":106722420},{"date":"2025-08-08","current":-1.036138,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":101640400},{"date":"2025-08-15","current":-1.037693,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":101640400},{"date":"2025-08-22","current":-0.994115,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":97066582},{"date":"2025-08-29","current":-1.346815,"twenty":-2.101326,"median":6.495688,"eighty":50.670223,"marketCap":132132520},{"date":"2025-09-05","current":-2.223448,"twenty":-2.120129,"median":6.495688,"eighty":50.670223,"marketCap":129591510},{"date":"2025-09-12","current":-2.010563,"twenty":-2.140969,"median":6.495688,"eighty":50.670223,"marketCap":117394662},{"date":"2025-09-19","current":-1.924891,"twenty":-2.140969,"median":6.495688,"eighty":50.670223,"marketCap":112312642},{"date":"2025-09-26","current":-1.606793,"twenty":-2.140969,"median":2.897388,"eighty":50.670223,"marketCap":93509168},{"date":"2025-10-03","current":-2.090828,"twenty":-2.140266,"median":-0.75901,"eighty":50.655142,"marketCap":121968480},{"date":"2025-10-10","current":-3.751533,"twenty":-2.147533,"median":-0.763274,"eighty":50.670223,"marketCap":218526860},{"date":"2025-10-17","current":-6.373843,"twenty":-2.166061,"median":-0.771454,"eighty":50.670223,"marketCap":370987460}],"updateTime":1760991757282},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01959\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533625862","title":"世紀聯合控股(01959)股價下跌7.576%，現價港幣$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625862","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533625862?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 13:40","pubTimestamp":1746596400,"startTime":"0","endTime":"0","summary":"[下跌股]世纪联合控股(01959) 股价在下午01:40比前收市价下跌7.576%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.247。总成交量为2.4万股，总成交金额为港币$7194。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071344/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","01959"],"gpt_icon":0},{"id":"2533643019","title":"世紀聯合控股盤中異動 股價大跌25.15%報0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643019?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:49","pubTimestamp":1746586160,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时49分，世纪联合控股股票出现异动，股价急速下挫25.15%。截至发稿，该股报0.247港元/股，成交量2000股，换手率0.00%，振幅0.00%。世纪联合控股股票所在的汽车零售商行业中，整体涨幅为0.40%。其相关个股中，中升控股、永达汽车、和谐汽车涨幅较大，振幅较大的相关个股有冠轈控股、新耀莱、中升控股，振幅分别为9.29%、6.00%、5.83%。世纪联合控股公司简介：世纪联合控股有限公司是一家主要从事机动车销售及提供服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104920aa2c8565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104920aa2c8565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01959"],"gpt_icon":0},{"id":"2533292195","title":"世紀聯合控股股價重挫15.94% 市值跌2335.37萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533292195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533292195?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 13:56","pubTimestamp":1746511007,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时56分，世纪联合控股股票出现波动，股价快速跳水15.94%。世纪联合控股股票所在的汽车零售商行业中，整体涨幅为0.00%。消息层面，截至13时56分，《世纪联合控股：2024年亏损8973.5万元》资讯为影响世纪联合控股的重要信息。该信息摘要如下：中证智能财讯世纪联合控股4月29日披露2024年度报告。以4月29日收盘价计算，世纪联合控股目前市净率约1.61倍，市销率约0.13倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613564797504902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613564797504902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01959","BK1239"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}