港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

多牛科技

0.385

0.000

成交量：- -

成交額：- -

市值：2.83億

市盈率：-4.87

高：0.385

開：0.385

低：0.385

收：0.385

資料載入中...

總覽公司新聞公告

多牛科技(01961)股價顯著上升10.465%，現價港幣$0.475

阿斯达克财经

多牛科技盤中異動股價大跌10.64%報0.420港元

多牛科技盤中異動大幅下跌6.19%

多牛科技(01961)股價顯著波動11.828%，現價港幣$0.435

阿斯达克财经

多牛科技(01961)股價下跌6.452%，現價港幣$0.435

阿斯达克财经

多牛科技盤中異動股價大漲5.38%

多牛科技1月21日收盤下跌2.33%，成交18.35萬港元

多牛科技盤中異動快速跳水5.49%

多牛科技盤中最低價觸及0.405港元，創近一年新低

多牛科技股價重挫11.96% 市值跌3556.78萬港元

多牛科技盤中異動早盤股價大漲5.49%報0.480港元

多牛科技盤中異動早盤快速拉昇5.32%報0.495港元

多牛科技(01961)股價下跌6.186%，現價港幣$0.455

阿斯达克财经

多牛科技盤中異動股價大漲5.15%

多牛科技盤中異動早盤股價大跌5.21%報0.455港元

多牛科技盤中最低價觸及0.460港元，創近一年新低

多牛科技(01961)股價下跌5.455%，現價港幣$0.52

阿斯达克财经

多牛科技(01961)股價大幅上升38%，現價港幣$0.69

阿斯达克财经

多牛科技盤中異動早盤大幅拉昇8.00%報0.540港元

多牛科技12月31日收盤下跌1.96%，成交1.93萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01961/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01961\",,,,,undefined,":{"symbol":"01961","market":"HK","secType":"STK","nameCN":"多牛科技","latestPrice":0.385,"timestamp":1748480403063,"preClose":0.385,"halted":0,"volume":0,"delay":0,"floatShares":734301174,"shares":734301174,"eps":-0.07898724394448754,"marketStatus":"開市前","change":0,"latestTime":"05-29 09:08:51","open":0.385,"high":0.385,"low":0.385,"amount":0,"amplitude":0,"askPrice":0.39,"askSize":6000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.07898724394448754,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748482200000},"marketStatusCode":1,"adr":0,"listingDate":1584374400000,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01961\",,,,,undefined,":{"symbol":"01961","floatShares":734301174,"roa":"-8.34%","roe":"-34.42%","lyrEps":-0.078987,"shares":734301174,"dividePrice":0,"high":0.385,"amplitude":0,"preClose":0.385,"low":0.385,"week52Low":0.36,"pbRate":"1.65","psRate":"1.01","week52High":0.84,"institutionHeld":0,"latestPrice":0.385,"committee":-1,"eps":-0.07898724394448754,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.07898724394448754,"open":0.385,"prevYearClose":0.5,"fiveDayClose":0.365,"twentyDayClose":0.395,"sixtyDayClose":0.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01961\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508410307","title":"多牛科技(01961)股價顯著上升10.465%，現價港幣$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2508410307","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508410307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:35","pubTimestamp":1738632900,"startTime":"0","endTime":"0","summary":"[上升股]多牛科技(01961) 股价在上午09:35比前收市价显著上升10.465%，现股价为港币$0.475。至目前为止，今日最高价为$0.475，而最低价为$0.475。总成交量为2000股，总成交金额为港币$950。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250204800/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01961","BK1531","BK1104"],"gpt_icon":0},{"id":"2508660251","title":"多牛科技盤中異動 股價大跌10.64%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508660251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508660251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:46","pubTimestamp":1738550783,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时46分，多牛科技股票出现波动，股价急速下跌10.64%。截至发稿，该股报0.420港元/股，成交量2.2万股，换手率0.00%，振幅9.57%。资金方面，该股资金流入9280港元，流出840港元。多牛科技股票所在的游戏软件行业中，整体跌幅为4.11%。其相关个股中，指尖悦动、智傲控股、新娱科控股涨幅较大，振幅较大的相关个股有中旭未来、多牛科技、游莱互动，振幅分别为9.87%、9.57%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104623abc07c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104623abc07c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01961","BK1531","BK1104"],"gpt_icon":0},{"id":"2506169363","title":"多牛科技盤中異動 大幅下跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506169363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506169363?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:05","pubTimestamp":1737943517,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时05分，多牛科技股票出现异动，股价快速下跌6.19%。截至发稿，该股报0.455港元/股，成交量1.2万股，换手率0.00%，振幅5.15%。多牛科技股票所在的游戏软件行业中，整体涨幅为1.27%。其相关个股中，IGG、中旭未来、网龙涨幅较大，振幅较大的相关个股有指尖悦动、博雅互动、创梦天地，振幅分别为6.43%、2.89%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100517abb9b8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100517abb9b8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01961","BK1531"],"gpt_icon":0},{"id":"2505051629","title":"多牛科技(01961)股價顯著波動11.828%，現價港幣$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051629?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:45","pubTimestamp":1737614700,"startTime":"0","endTime":"0","summary":"[异动股]多牛科技(01961) 股价在下午02:45出现显著波动11.828%，现股价为港币$0.435，比前收市价下跌6.452%3.226%。至目前为止，今日最高价为$0.49，而最低价为$0.435。总成交量为16万股，总成交金额为港币$7.621万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250123291/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","01961","BK1531"],"gpt_icon":0},{"id":"2505051577","title":"多牛科技(01961)股價下跌6.452%，現價港幣$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051577","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:45","pubTimestamp":1737614700,"startTime":"0","endTime":"0","summary":"[下跌股]多牛科技(01961) 股价在下午02:45比前收市价下跌6.452%，现股价为港币$0.435。至目前为止，今日最高价为$0.49，而最低价为$0.435。总成交量为18.2万股，总成交金额为港币$8.578万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501231362/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01961","BK1531","BK1104"],"gpt_icon":0},{"id":"2505033051","title":"多牛科技盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033051?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:28","pubTimestamp":1737599321,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时28分，多牛科技股票出现异动，股价大幅拉升5.38%。截至发稿，该股报0.490港元/股，成交量7.8万股，换手率0.01%，振幅2.15%。多牛科技股票所在的游戏软件行业中，整体涨幅为2.46%。其相关个股中，多牛科技、帝国科技集团、IGG涨幅较大，振幅较大的相关个股有帝国科技集团、蓝港互动、IGG，振幅分别为12.13%、4.35%、4.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102841abb54434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102841abb54434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01961","BK1104"],"gpt_icon":0},{"id":"2505246865","title":"多牛科技1月21日收盤下跌2.33%，成交18.35萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246865?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:11","pubTimestamp":1737450699,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。多牛科技收报0.42港元/股，下跌2.33%，成交量44.4万股，成交额18.35万港元，振幅6.98%。最近一个月来，多牛科技累计跌幅16%，今年来累计跌幅16%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，多牛科技实现营业总收入1.34亿元，同比减少6.22%；归母净利润-2238万元，同比减少114.86%；毛利率15.79%，资产负债率42.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121171543960b691a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121171543960b691a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01961"],"gpt_icon":0},{"id":"2504420841","title":"多牛科技盤中異動 快速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420841?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:55","pubTimestamp":1737359749,"startTime":"0","endTime":"0","summary":"2025年01月20日临近收盘15时55分，多牛科技股票出现异动，股价大幅下挫5.49%。截至发稿，该股报0.430港元/股，成交量12.8万股，换手率0.02%，振幅5.49%。多牛科技股票所在的游戏软件行业中，整体涨幅为1.83%。其相关个股中，火岩控股、中手游、博雅互动涨幅较大，振幅较大的相关个股有火岩控股、博雅互动、蓝港互动，振幅分别为20.00%、18.03%、14.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120155550abb17d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120155550abb17d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01961","BK1531","BK1104"],"gpt_icon":0},{"id":"2504158907","title":"多牛科技盤中最低價觸及0.405港元，創近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2504158907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504158907?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:39","pubTimestamp":1737103143,"startTime":"0","endTime":"0","summary":"截至1月17日收盘，多牛科技报0.455港元，较上个交易日下跌1.09%，当日盘中最低价触及0.405港元，创近一年新低。资金流向方面，当日主力流入3.783万港元，流出4.133万港元，净流出0.35万港元。多牛科技国际(开曼)集团有限公司是中国数字娱乐内容提供商。公司于二零一六年至二零一九年主要专注的休闲手机游戏外,公司亦自二零一七年起开展精品手机游戏的开发及运营并于二零一九年一月推出首款多玩家手机游戏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117164555a225597c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117164555a225597c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01961","BK1531"],"gpt_icon":0},{"id":"2504131284","title":"多牛科技股價重挫11.96% 市值跌3556.78萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131284?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:00","pubTimestamp":1737097251,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘15时00分，多牛科技股票出现异动，股价急速下挫11.96%。截至发稿，该股报0.405港元/股，成交量22.6万股，换手率0.03%，振幅16.30%。资金方面，该股资金流入2.172万港元，流出3.565万港元。多牛科技股票所在的游戏软件行业中，整体跌幅为3.08%。其相关个股中，蓝港互动、博雅互动、中手游涨幅较大，振幅较大的相关个股有火岩控股、蓝港互动、游莱互动，振幅分别为11.01%、10.42%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117150051a2253cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117150051a2253cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01961"],"gpt_icon":0},{"id":"2503012931","title":"多牛科技盤中異動 早盤股價大漲5.49%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503012931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503012931?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:09","pubTimestamp":1736993397,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时09分，多牛科技股票出现异动，股价急速上涨5.49%。截至发稿，该股报0.480港元/股，成交量9.4万股，换手率0.01%，振幅1.10%。资金方面，该股资金流入5710港元，流出3.23万港元。多牛科技股票所在的游戏软件行业中，整体涨幅为4.65%。其相关个股中，蓝港互动、多牛科技、博雅互动涨幅较大，振幅较大的相关个股有指尖悦动、蓝港互动、中旭未来，振幅分别为6.03%、4.30%、3.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161009579867da79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161009579867da79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01961","BK1104"],"gpt_icon":0},{"id":"2503550657","title":"多牛科技盤中異動 早盤快速拉昇5.32%報0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550657?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:45","pubTimestamp":1736819120,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时45分，多牛科技股票出现异动，股价大幅拉升5.32%。截至发稿，该股报0.495港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入990港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多牛科技股票所在的游戏软件行业中，整体跌幅为1.72%。其相关个股中，友谊时光、第七大道、中手游涨幅较大，振幅较大的相关个股有中手游、创梦天地、网龙，振幅分别为5.97%、3.61%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094520aba9d48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094520aba9d48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01961"],"gpt_icon":0},{"id":"2503470053","title":"多牛科技(01961)股價下跌6.186%，現價港幣$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2503470053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503470053?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 13:37","pubTimestamp":1736746620,"startTime":"0","endTime":"0","summary":"[下跌股]多牛科技(01961) 股价在下午01:37比前收市价下跌6.186%，现股价为港币$0.455。至目前为止，今日最高价为$0.52，而最低价为$0.455。总成交量为25.8万股，总成交金额为港币$12.829万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132599/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","01961"],"gpt_icon":0},{"id":"2503128348","title":"多牛科技盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503128348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503128348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:17","pubTimestamp":1736734674,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时17分，多牛科技股票出现波动，股价急速上涨5.15%。截至发稿，该股报0.510港元/股，成交量18.6万股，换手率0.03%，振幅5.15%。多牛科技股票所在的游戏软件行业中，整体涨幅为1.91%。其相关个股中，多牛科技、网易-S、中旭未来涨幅较大，振幅较大的相关个股有疯狂体育、中手游、友谊时光，振幅分别为5.94%、5.71%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310175496019827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310175496019827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01961"],"gpt_icon":0},{"id":"2502869245","title":"多牛科技盤中異動 早盤股價大跌5.21%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869245?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:49","pubTimestamp":1736477395,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘10时49分，多牛科技股票出现异动，股价急速下跌5.21%。截至发稿，该股报0.455港元/股，成交量6.8万股，换手率0.01%，振幅5.21%。资金方面，该股资金流入1.966万港元，流出1.193万港元。多牛科技股票所在的游戏软件行业中，整体涨幅为2.26%。其相关个股中，火岩控股、博雅互动、友谊时光涨幅较大，振幅较大的相关个股有火岩控股、创梦天地、中旭未来，振幅分别为15.24%、6.21%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110104955aba54963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110104955aba54963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01961","BK1104"],"gpt_icon":0},{"id":"2502060901","title":"多牛科技盤中最低價觸及0.460港元，創近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:33","pubTimestamp":1736411637,"startTime":"0","endTime":"0","summary":"截至1月9日收盘，多牛科技报0.480港元，较上个交易日下跌12.73%，当日盘中最低价触及0.460港元，创近一年新低。资金流向方面，当日主力流入47.255万港元，流出89.699万港元，净流出42.44万港元。多牛科技国际(开曼)集团有限公司是中国数字娱乐内容提供商。公司于二零一六年至二零一九年主要专注的休闲手机游戏外,公司亦自二零一七年起开展精品手机游戏的开发及运营并于二零一九年一月推出首款多玩家手机游戏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09163347296217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","BK1104","01961"],"gpt_icon":0},{"id":"2502034757","title":"多牛科技(01961)股價下跌5.455%，現價港幣$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034757?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:35","pubTimestamp":1736386500,"startTime":"0","endTime":"0","summary":"[下跌股]多牛科技(01961) 股价在上午09:35比前收市价下跌5.455%，现股价为港币$0.52。至目前为止，今日最高价为$0.52，而最低价为$0.52。总成交量为1.2万股，总成交金额为港币$6240。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25010969/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","01961","BK1104"],"gpt_icon":0},{"id":"2501764890","title":"多牛科技(01961)股價大幅上升38%，現價港幣$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764890","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764890?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:55","pubTimestamp":1736301300,"startTime":"0","endTime":"0","summary":"[上升股]多牛科技(01961) 股价在上午09:55比前收市价大幅上升38%，现股价为港币$0.69。至目前为止，今日最高价为$0.69，而最低价为$0.52。总成交量为1.155千万股，总成交金额为港币$585.57万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250108260/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","01961","BK1531"],"gpt_icon":0},{"id":"2501877769","title":"多牛科技盤中異動 早盤大幅拉昇8.00%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501877769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501877769?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:38","pubTimestamp":1736300335,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时38分，多牛科技股票出现波动，股价大幅上涨8.00%。截至发稿，该股报0.540港元/股，成交量1100.8万股，换手率1.50%，振幅4.00%。资金方面，该股资金流入3160港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。多牛科技股票所在的游戏软件行业中，整体涨幅为1.26%。其相关个股中，多牛科技、中旭未来、网易-S涨幅较大，振幅较大的相关个股有创梦天地、中旭未来、多牛科技，振幅分别为5.82%、4.15%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093855a21976bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093855a21976bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01961","BK1531"],"gpt_icon":0},{"id":"2495366968","title":"多牛科技12月31日收盤下跌1.96%，成交1.93萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495366968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495366968?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 17:11","pubTimestamp":1735636309,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。多牛科技收报0.5港元/股，下跌1.96%，成交量3.8万股，成交额1.93万港元，振幅1.96%。最近一个月来，多牛科技累计跌幅1.96%，今年来累计跌幅64.29%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，多牛科技实现营业总收入1.34亿元，同比减少6.22%；归母净利润-2238万元，同比减少114.86%；毛利率15.79%，资产负债率42.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117153898563a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117153898563a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01961","BK1104"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01961\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01961","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"01961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"01961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01961\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":null,"value":0.0252,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01961\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01961","date":"2025-05-27","current":-4.884284,"percent":0.806661,"low":-285.982436,"twenty":-13.083811,"median":-8.937432,"eighty":-4.925885,"high":14.747856,"avg":-21.6797,"sd":54.283961,"marketCap":271691434},"quantilePoints":[{"date":"2020-05-29","current":8.637516,"twenty":10.488422,"median":12.998065,"eighty":15.418549,"marketCap":349440000},{"date":"2020-06-05","current":9.378893,"twenty":10.089153,"median":12.69793,"eighty":15.227465,"marketCap":382200000},{"date":"2020-06-12","current":9.111789,"twenty":9.581865,"median":11.914021,"eighty":15.160898,"marketCap":371280000},{"date":"2020-06-19","current":11.235257,"twenty":9.435534,"median":11.666197,"eighty":15.083985,"marketCap":458640000},{"date":"2020-06-26","current":10.040571,"twenty":9.547377,"median":11.278617,"eighty":14.886712,"marketCap":409500000},{"date":"2020-07-03","current":9.891453,"twenty":9.643107,"median":11.252714,"eighty":14.70575,"marketCap":404040000},{"date":"2020-07-10","current":10.724857,"twenty":9.580234,"median":11.070379,"eighty":14.596694,"marketCap":442260000},{"date":"2020-07-17","current":11.501017,"twenty":9.643107,"median":11.252714,"eighty":14.527087,"marketCap":475020000},{"date":"2020-07-24","current":10.484489,"twenty":9.744561,"median":11.070379,"eighty":14.37174,"marketCap":431340000},{"date":"2020-07-31","current":10.951067,"twenty":9.85851,"median":10.951067,"eighty":14.215651,"marketCap":453180000},{"date":"2020-08-07","current":11.33466,"twenty":9.9511,"median":10.970358,"eighty":14.092375,"marketCap":469560000},{"date":"2020-08-14","current":11.043364,"twenty":10.052491,"median":11.043364,"eighty":13.94043,"marketCap":458640000},{"date":"2020-08-21","current":10.60086,"twenty":10.079762,"median":10.997307,"eighty":13.677367,"marketCap":442260000},{"date":"2020-08-28","current":13.179631,"twenty":10.079762,"median":10.996527,"eighty":13.677367,"marketCap":382200000},{"date":"2020-09-04","current":12.572199,"twenty":10.118418,"median":11.032564,"eighty":13.296661,"marketCap":365820000},{"date":"2020-09-11","current":11.99641,"twenty":10.156035,"median":11.223592,"eighty":13.226549,"marketCap":349440000},{"date":"2020-09-18","current":11.509937,"twenty":10.165376,"median":11.253666,"eighty":13.112763,"marketCap":338520000},{"date":"2020-09-25","current":10.479328,"twenty":10.182039,"median":11.223592,"eighty":13.000944,"marketCap":305760000},{"date":"2020-09-30","current":12.105762,"twenty":10.188592,"median":11.243986,"eighty":12.983668,"marketCap":354900000},{"date":"2020-10-09","current":11.933943,"twenty":10.200854,"median":11.269045,"eighty":12.983668,"marketCap":354900000},{"date":"2020-10-16","current":12.122517,"twenty":10.218263,"median":11.316218,"eighty":12.734036,"marketCap":360360000},{"date":"2020-10-23","current":11.736974,"twenty":10.289852,"median":11.471042,"eighty":12.731798,"marketCap":349440000},{"date":"2020-10-30","current":11.735163,"twenty":10.388258,"median":11.48097,"eighty":12.704704,"marketCap":349440000},{"date":"2020-11-06","current":11.237051,"twenty":10.452038,"median":11.476084,"eighty":12.670432,"marketCap":338520000},{"date":"2020-11-13","current":10.865438,"twenty":10.462973,"median":11.440328,"eighty":12.663439,"marketCap":327600000},{"date":"2020-11-20","current":11.157648,"twenty":10.466392,"median":11.308217,"eighty":12.594833,"marketCap":338520000},{"date":"2020-11-27","current":10.823019,"twenty":10.470243,"median":11.278617,"eighty":12.573297,"marketCap":327600000},{"date":"2020-12-04","current":10.208416,"twenty":10.456854,"median":11.253666,"eighty":12.554758,"marketCap":311220000},{"date":"2020-12-11","current":14.361965,"twenty":10.286022,"median":11.244276,"eighty":12.554758,"marketCap":436800000},{"date":"2020-12-18","current":10.754038,"twenty":10.388258,"median":11.236154,"eighty":12.477837,"marketCap":327600000},{"date":"2020-12-24","current":11.101056,"twenty":10.402368,"median":11.224053,"eighty":12.421248,"marketCap":338520000},{"date":"2020-12-31","current":11.275485,"twenty":10.407476,"median":11.210807,"eighty":12.394191,"marketCap":343980000},{"date":"2021-01-08","current":10.820091,"twenty":10.640557,"median":10.820091,"eighty":11.122046,"marketCap":333060000},{"date":"2021-01-15","current":10.835466,"twenty":10.71232,"median":10.82942,"eighty":11.091028,"marketCap":333060000},{"date":"2021-01-22","current":11.373145,"twenty":10.670491,"median":10.825947,"eighty":11.122046,"marketCap":349440000},{"date":"2021-01-29","current":10.751146,"twenty":10.722294,"median":10.82942,"eighty":11.160113,"marketCap":333060000},{"date":"2021-02-05","current":11.525172,"twenty":10.722294,"median":10.832894,"eighty":11.160113,"marketCap":354900000},{"date":"2021-02-11","current":12.748069,"twenty":10.751311,"median":10.982929,"eighty":11.334081,"marketCap":393120000},{"date":"2021-02-19","current":12.034592,"twenty":10.758356,"median":11.001401,"eighty":11.782222,"marketCap":371280000},{"date":"2021-02-26","current":10.110042,"twenty":10.693441,"median":10.992186,"eighty":11.523624,"marketCap":311220000},{"date":"2021-03-05","current":9.957635,"twenty":10.621087,"median":10.835466,"eighty":11.517268,"marketCap":305760000},{"date":"2021-03-12","current":10.509478,"twenty":10.454705,"median":10.82942,"eighty":11.487911,"marketCap":322140000},{"date":"2021-03-19","current":10.691162,"twenty":10.453716,"median":10.825947,"eighty":11.367293,"marketCap":327600000},{"date":"2021-03-26","current":9.664713,"twenty":10.274174,"median":10.816034,"eighty":11.330204,"marketCap":294840000},{"date":"2021-04-01","current":-188.432882,"twenty":10.102505,"median":10.80001,"eighty":11.275485,"marketCap":294840000},{"date":"2021-04-09","current":-184.536068,"twenty":9.983195,"median":10.751558,"eighty":11.238149,"marketCap":289380000},{"date":"2021-04-16","current":-180.371322,"twenty":9.668618,"median":10.685088,"eighty":11.201566,"marketCap":283920000},{"date":"2021-04-23","current":-186.841036,"twenty":-66.274277,"median":10.653463,"eighty":11.176541,"marketCap":294840000},{"date":"2021-04-30","current":-268.773563,"twenty":-180.231946,"median":10.61862,"eighty":11.160113,"marketCap":425880000},{"date":"2021-05-07","current":-229.383334,"twenty":-184.243195,"median":10.504532,"eighty":11.122046,"marketCap":365820000},{"date":"2021-05-14","current":-229.532756,"twenty":-185.458055,"median":10.300885,"eighty":11.091028,"marketCap":365820000},{"date":"2021-05-21","current":-208.920005,"twenty":-188.571066,"median":10.276093,"eighty":11.068437,"marketCap":333060000},{"date":"2021-05-28","current":-206.88151,"twenty":-207.970723,"median":10.110042,"eighty":11.033586,"marketCap":333060000},{"date":"2021-06-04","current":-194.236335,"twenty":-207.30248,"median":10.042372,"eighty":11.012791,"marketCap":311220000},{"date":"2021-06-11","current":-190.84261,"twenty":-205.72012,"median":9.973834,"eighty":10.994029,"marketCap":305760000},{"date":"2021-06-18","current":-192.402905,"twenty":-203.974371,"median":9.671221,"eighty":10.982963,"marketCap":305760000},{"date":"2021-06-25","current":-178.77236,"twenty":-203.955291,"median":9.640798,"eighty":10.956232,"marketCap":283920000},{"date":"2021-07-02","current":-179.085292,"twenty":-203.937594,"median":-84.714776,"eighty":10.849446,"marketCap":283920000},{"date":"2021-07-09","current":-175.817505,"twenty":-196.749079,"median":-175.817505,"eighty":10.835466,"marketCap":278460000},{"date":"2021-07-16","current":-193.058491,"twenty":-194.468798,"median":-178.812849,"eighty":10.832894,"marketCap":305760000},{"date":"2021-07-23","current":-193.077065,"twenty":-196.749079,"median":-179.085292,"eighty":10.825947,"marketCap":305760000},{"date":"2021-07-30","current":-202.739306,"twenty":-199.434977,"median":-179.731448,"eighty":10.820091,"marketCap":322140000},{"date":"2021-08-06","current":-196.340906,"twenty":-199.63432,"median":-179.968385,"eighty":10.816417,"marketCap":311220000},{"date":"2021-08-13","current":-196.073759,"twenty":-199.63432,"median":-180.412124,"eighty":10.815651,"marketCap":311220000},{"date":"2021-08-20","current":-189.731646,"twenty":-199.434977,"median":-182.612237,"eighty":10.814469,"marketCap":300300000},{"date":"2021-08-27","current":-10.565418,"twenty":-199.387598,"median":-182.631038,"eighty":10.78555,"marketCap":311220000},{"date":"2021-09-03","current":-10.931693,"twenty":-199.348219,"median":-180.452926,"eighty":10.751558,"marketCap":322140000},{"date":"2021-09-10","current":-11.273266,"twenty":-196.749079,"median":-180.053707,"eighty":10.751146,"marketCap":333060000},{"date":"2021-09-17","current":-10.750638,"twenty":-196.375725,"median":-179.76299,"eighty":10.691162,"marketCap":316680000},{"date":"2021-09-24","current":-11.301477,"twenty":-196.367849,"median":-179.099359,"eighty":10.681444,"marketCap":333060000},{"date":"2021-09-30","current":-9.786565,"twenty":-196.350896,"median":-178.928422,"eighty":10.666229,"marketCap":289380000},{"date":"2021-10-08","current":-9.787011,"twenty":-196.242202,"median":-177.294933,"eighty":10.65516,"marketCap":289380000},{"date":"2021-10-15","current":-9.595769,"twenty":-196.135344,"median":-175.78247,"eighty":10.640557,"marketCap":283920000},{"date":"2021-10-22","current":-9.527367,"twenty":-196.028388,"median":-11.301477,"eighty":10.621142,"marketCap":283920000},{"date":"2021-10-29","current":-9.734656,"twenty":-195.878526,"median":-11.126772,"eighty":10.619108,"marketCap":289380000},{"date":"2021-11-05","current":-9.3519,"twenty":-195.752854,"median":-11.105892,"eighty":10.5735,"marketCap":278460000},{"date":"2021-11-12","current":-9.313501,"twenty":-195.236563,"median":-11.101206,"eighty":10.5075,"marketCap":278460000},{"date":"2021-11-19","current":-10.241081,"twenty":-194.375813,"median":-10.936803,"eighty":10.479124,"marketCap":305760000},{"date":"2021-11-26","current":-10.603441,"twenty":-193.862666,"median":-10.932552,"eighty":10.392471,"marketCap":316680000},{"date":"2021-12-03","current":-10.583873,"twenty":-193.223509,"median":-10.894468,"eighty":10.30464,"marketCap":316680000},{"date":"2021-12-10","current":-10.565832,"twenty":-193.094143,"median":-10.748788,"eighty":10.280984,"marketCap":316680000},{"date":"2021-12-17","current":-10.937731,"twenty":-193.069635,"median":-10.758604,"eighty":10.276733,"marketCap":327600000},{"date":"2021-12-24","current":-14.569727,"twenty":-193.017288,"median":-10.919549,"eighty":10.226779,"marketCap":436800000},{"date":"2021-12-31","current":-14.356378,"twenty":-192.945934,"median":-10.927073,"eighty":10.148092,"marketCap":431340000},{"date":"2022-01-07","current":-14.593511,"twenty":-14.585177,"median":-14.393935,"eighty":-14.231104,"marketCap":436800000},{"date":"2022-01-14","current":-12.377528,"twenty":-14.585177,"median":-14.386692,"eighty":-13.890705,"marketCap":371280000},{"date":"2022-01-21","current":-13.80211,"twenty":-14.482769,"median":-14.356378,"eighty":-13.515241,"marketCap":414960000},{"date":"2022-01-28","current":-13.837429,"twenty":-14.412153,"median":-13.843757,"eighty":-13.723594,"marketCap":414960000},{"date":"2022-02-04","current":-13.844215,"twenty":-14.408121,"median":-13.840822,"eighty":-13.764673,"marketCap":414960000},{"date":"2022-02-11","current":-13.634514,"twenty":-14.408121,"median":-13.837429,"eighty":-13.661975,"marketCap":409500000},{"date":"2022-02-18","current":-16.281454,"twenty":-14.418201,"median":-13.840822,"eighty":-13.641396,"marketCap":491400000},{"date":"2022-02-25","current":-26.347181,"twenty":-15.228633,"median":-13.950053,"eighty":-13.661975,"marketCap":797160000},{"date":"2022-03-04","current":-30.125303,"twenty":-19.745724,"median":-14.282265,"eighty":-13.764673,"marketCap":911820000},{"date":"2022-03-11","current":-29.990194,"twenty":-26.347181,"median":-14.379448,"eighty":-13.775797,"marketCap":906360000},{"date":"2022-03-18","current":-26.119736,"twenty":-27.174815,"median":-14.413161,"eighty":-13.784679,"marketCap":786240000},{"date":"2022-03-25","current":-6.159186,"twenty":-26.347181,"median":-14.418201,"eighty":-13.775797,"marketCap":644280000},{"date":"2022-04-01","current":-6.151869,"twenty":-26.163884,"median":-14.386692,"eighty":-13.634514,"marketCap":644280000},{"date":"2022-04-08","current":-5.940756,"twenty":-26.128566,"median":-14.356976,"eighty":-12.722261,"marketCap":622440000},{"date":"2022-04-14","current":-5.950599,"twenty":-26.096136,"median":-14.125672,"eighty":-9.873612,"marketCap":622440000},{"date":"2022-04-22","current":-5.957557,"twenty":-25.671535,"median":-13.900069,"eighty":-6.221232,"marketCap":611520000},{"date":"2022-04-29","current":-6.000948,"twenty":-24.622803,"median":-13.837429,"eighty":-6.09603,"marketCap":606060000},{"date":"2022-05-06","current":-5.560574,"twenty":-23.535627,"median":-13.830046,"eighty":-6.010557,"marketCap":556920000},{"date":"2022-05-13","current":-5.162301,"twenty":-21.799511,"median":-13.806295,"eighty":-5.964564,"marketCap":507780000},{"date":"2022-05-20","current":-5.364575,"twenty":-21.560499,"median":-13.780238,"eighty":-5.954086,"marketCap":535080000},{"date":"2022-05-27","current":-7.45118,"twenty":-20.982635,"median":-13.661975,"eighty":-5.955845,"marketCap":742560000},{"date":"2022-06-02","current":-7.57489,"twenty":-20.743117,"median":-13.634514,"eighty":-5.956215,"marketCap":758940000},{"date":"2022-06-10","current":-10.149924,"twenty":-19.933227,"median":-12.999958,"eighty":-5.957307,"marketCap":1010100000},{"date":"2022-06-17","current":-8.842873,"twenty":-16.974308,"median":-12.377528,"eighty":-5.963163,"marketCap":879060000},{"date":"2022-06-24","current":-8.753099,"twenty":-16.228322,"median":-10.183948,"eighty":-5.966114,"marketCap":873600000},{"date":"2022-06-30","current":-9.645014,"twenty":-15.666897,"median":-9.840714,"eighty":-5.983908,"marketCap":960960000},{"date":"2022-07-08","current":-8.923412,"twenty":-15.257767,"median":-9.759179,"eighty":-5.998774,"marketCap":889980000},{"date":"2022-07-15","current":-9.946253,"twenty":-15.067799,"median":-9.782041,"eighty":-6.029774,"marketCap":982800000},{"date":"2022-07-22","current":-9.994953,"twenty":-14.740337,"median":-9.883388,"eighty":-6.062878,"marketCap":988260000},{"date":"2022-07-29","current":-9.762162,"twenty":-14.585177,"median":-9.858624,"eighty":-6.08498,"marketCap":966420000},{"date":"2022-08-05","current":-10.727094,"twenty":-14.482769,"median":-9.833859,"eighty":-6.097274,"marketCap":1059240000},{"date":"2022-08-12","current":-12.313848,"twenty":-14.412153,"median":-9.953487,"eighty":-6.118926,"marketCap":1217580000},{"date":"2022-08-19","current":-11.545912,"twenty":-14.399609,"median":-9.998228,"eighty":-6.143802,"marketCap":1130220000},{"date":"2022-08-26","current":-11.5257,"twenty":-14.385243,"median":-10.090906,"eighty":-6.156259,"marketCap":1119300000},{"date":"2022-09-02","current":-8.620811,"twenty":-14.366324,"median":-9.998228,"eighty":-6.183155,"marketCap":993720000},{"date":"2022-09-09","current":-8.463564,"twenty":-14.356856,"median":-9.953487,"eighty":-6.268234,"marketCap":971880000},{"date":"2022-09-16","current":-7.34271,"twenty":-14.297088,"median":-9.858624,"eighty":-6.349964,"marketCap":835380000},{"date":"2022-09-23","current":-6.850324,"twenty":-14.142168,"median":-9.821308,"eighty":-6.463128,"marketCap":764400000},{"date":"2022-09-30","current":-7.814014,"twenty":-14.005936,"median":-9.764102,"eighty":-6.60192,"marketCap":873600000},{"date":"2022-10-07","current":-7.716782,"twenty":-13.930059,"median":-9.757877,"eighty":-6.678118,"marketCap":862680000},{"date":"2022-10-14","current":-7.750145,"twenty":-13.848911,"median":-9.676896,"eighty":-6.719794,"marketCap":857220000},{"date":"2022-10-21","current":-7.455655,"twenty":-13.842858,"median":-9.623385,"eighty":-6.86025,"marketCap":819000000},{"date":"2022-10-28","current":-6.970549,"twenty":-13.836884,"median":-9.586493,"eighty":-6.909104,"marketCap":764400000},{"date":"2022-11-04","current":-7.396472,"twenty":-13.833771,"median":-9.268071,"eighty":-6.950665,"marketCap":819000000},{"date":"2022-11-11","current":-6.842397,"twenty":-13.825345,"median":-8.923412,"eighty":-6.86025,"marketCap":764400000},{"date":"2022-11-18","current":-6.0322,"twenty":-13.806491,"median":-8.832483,"eighty":-6.814867,"marketCap":671580000},{"date":"2022-11-25","current":-6.129873,"twenty":-13.805458,"median":-8.791271,"eighty":-6.678118,"marketCap":677040000},{"date":"2022-12-02","current":-5.928683,"twenty":-13.798624,"median":-8.756156,"eighty":-6.409451,"marketCap":666120000},{"date":"2022-12-09","current":-6.163012,"twenty":-13.782903,"median":-8.678429,"eighty":-6.202632,"marketCap":698880000},{"date":"2022-12-16","current":-6.032638,"twenty":-13.773572,"median":-8.640322,"eighty":-6.168454,"marketCap":682500000},{"date":"2022-12-23","current":-5.693037,"twenty":-13.744133,"median":-8.463564,"eighty":-6.151885,"marketCap":644280000},{"date":"2022-12-30","current":-5.720036,"twenty":-13.682515,"median":-8.408506,"eighty":-6.123851,"marketCap":655200000},{"date":"2023-01-06","current":-6.228055,"twenty":-13.649628,"median":-8.243873,"eighty":-6.086644,"marketCap":720720000},{"date":"2023-01-13","current":-7.037116,"twenty":-13.637267,"median":-7.934338,"eighty":-6.097274,"marketCap":829920000},{"date":"2023-01-20","current":-7.238117,"twenty":-13.43089,"median":-7.878522,"eighty":-6.117829,"marketCap":846300000},{"date":"2023-01-27","current":-8.07702,"twenty":-13.295141,"median":-7.881103,"eighty":-6.129873,"marketCap":944580000},{"date":"2023-02-03","current":-8.221199,"twenty":-13.268641,"median":-8.07702,"eighty":-6.131702,"marketCap":966420000},{"date":"2023-02-10","current":-8.317627,"twenty":-12.731275,"median":-8.15022,"eighty":-6.151869,"marketCap":971880000},{"date":"2023-02-17","current":-8.06683,"twenty":-12.686205,"median":-8.112022,"eighty":-6.15195,"marketCap":933660000},{"date":"2023-02-24","current":-8.405465,"twenty":-12.377528,"median":-8.136331,"eighty":-6.159186,"marketCap":960960000},{"date":"2023-03-03","current":-8.873588,"twenty":-12.313848,"median":-8.204509,"eighty":-6.160853,"marketCap":1021020000},{"date":"2023-03-10","current":-8.796155,"twenty":-8.796155,"median":-8.796155,"eighty":-8.788314,"marketCap":1004640000},{"date":"2023-03-17","current":-8.664518,"twenty":-13.806295,"median":-7.430066,"eighty":10.855385,"marketCap":999180000},{"date":"2023-03-24","current":-8.378929,"twenty":-13.80211,"median":-7.48655,"eighty":10.849446,"marketCap":977340000},{"date":"2023-03-31","current":-10.52709,"twenty":-13.784679,"median":-7.552825,"eighty":10.848061,"marketCap":1015560000},{"date":"2023-04-06","current":-10.194081,"twenty":-13.77935,"median":-7.581162,"eighty":10.840504,"marketCap":982800000},{"date":"2023-04-14","current":-10.07087,"twenty":-13.771347,"median":-7.664986,"eighty":10.834437,"marketCap":971880000},{"date":"2023-04-21","current":-10.245874,"twenty":-13.724629,"median":-7.716082,"eighty":10.831243,"marketCap":988260000},{"date":"2023-04-28","current":-10.208673,"twenty":-13.664062,"median":-7.747603,"eighty":10.827638,"marketCap":977340000},{"date":"2023-05-05","current":-11.314534,"twenty":-13.663045,"median":-7.813949,"eighty":10.825361,"marketCap":1084987297},{"date":"2023-05-12","current":-10.942417,"twenty":-13.657859,"median":-7.877179,"eighty":10.822433,"marketCap":1042078195},{"date":"2023-05-19","current":-11.229051,"twenty":-13.64002,"median":-7.90834,"eighty":10.820034,"marketCap":1054337939},{"date":"2023-05-25","current":-10.488789,"twenty":-13.634514,"median":-8.040498,"eighty":10.819806,"marketCap":980779478},{"date":"2023-06-02","current":-9.866698,"twenty":-13.295141,"median":-8.07702,"eighty":10.818818,"marketCap":919480761},{"date":"2023-06-09","current":-9.617462,"twenty":-13.268641,"median":-8.108958,"eighty":10.816417,"marketCap":894961274},{"date":"2023-06-16","current":-9.994692,"twenty":-12.731275,"median":-8.148988,"eighty":10.815883,"marketCap":925610632},{"date":"2023-06-23","current":-9.650187,"twenty":-12.695219,"median":-8.204509,"eighty":10.815697,"marketCap":888831402},{"date":"2023-06-30","current":-9.402474,"twenty":-12.439263,"median":-8.245932,"eighty":10.814705,"marketCap":858182043},{"date":"2023-07-07","current":-10.093771,"twenty":-12.326584,"median":-8.300159,"eighty":10.796799,"marketCap":919480761},{"date":"2023-07-14","current":-9.82137,"twenty":-12.265687,"median":-8.313835,"eighty":10.786916,"marketCap":907221017},{"date":"2023-07-21","current":-10.200581,"twenty":-12.04906,"median":-8.333088,"eighty":10.764446,"marketCap":937870376},{"date":"2023-07-28","current":-10.278253,"twenty":-11.878576,"median":-8.339586,"eighty":10.758469,"marketCap":944000247},{"date":"2023-08-04","current":-10.061302,"twenty":-11.821856,"median":-8.357422,"eighty":10.754889,"marketCap":925610632},{"date":"2023-08-11","current":-10.118434,"twenty":-11.814643,"median":-8.378695,"eighty":10.753182,"marketCap":925610632},{"date":"2023-08-18","current":-9.853938,"twenty":-11.775448,"median":-8.405465,"eighty":10.75184,"marketCap":894961274},{"date":"2023-08-25","current":-9.511779,"twenty":-11.733523,"median":-8.463009,"eighty":10.751228,"marketCap":864311915},{"date":"2023-09-01","current":-13.534426,"twenty":-11.878576,"median":-8.519188,"eighty":10.748165,"marketCap":894961274},{"date":"2023-09-08","current":-13.132824,"twenty":-12.439263,"median":-8.582069,"eighty":10.735284,"marketCap":858182043},{"date":"2023-09-15","current":-13.683369,"twenty":-13.11447,"median":-8.659834,"eighty":10.729791,"marketCap":901091145},{"date":"2023-09-22","current":-13.182502,"twenty":-13.174365,"median":-8.674352,"eighty":10.725721,"marketCap":864311915},{"date":"2023-09-29","current":-13.253265,"twenty":-13.177807,"median":-8.712412,"eighty":10.701227,"marketCap":870441787},{"date":"2023-10-06","current":-14.473523,"twenty":-13.259415,"median":-8.753099,"eighty":10.695159,"marketCap":950130119},{"date":"2023-10-13","current":-15.7109,"twenty":-13.431018,"median":-8.77184,"eighty":10.692718,"marketCap":1029818452},{"date":"2023-10-20","current":-14.89219,"twenty":-13.534624,"median":-8.796155,"eighty":10.683874,"marketCap":974649606},{"date":"2023-10-27","current":-14.430073,"twenty":-13.653743,"median":-8.818365,"eighty":10.670491,"marketCap":944000247},{"date":"2023-11-03","current":-14.298406,"twenty":-13.664062,"median":-8.83016,"eighty":10.656008,"marketCap":937870376},{"date":"2023-11-10","current":-14.76876,"twenty":-13.746049,"median":-8.865882,"eighty":10.640557,"marketCap":968519734},{"date":"2023-11-17","current":-13.339825,"twenty":-13.781126,"median":-8.945953,"eighty":10.621142,"marketCap":882701530},{"date":"2023-11-24","current":-13.2309,"twenty":-13.771887,"median":-9.167113,"eighty":10.619108,"marketCap":882701530},{"date":"2023-12-01","current":-13.084761,"twenty":-13.765483,"median":-9.268071,"eighty":10.610053,"marketCap":876571658},{"date":"2023-12-08","current":-13.413481,"twenty":-13.746049,"median":-9.326582,"eighty":10.598032,"marketCap":894961274},{"date":"2023-12-15","current":-12.514357,"twenty":-13.704215,"median":-9.333278,"eighty":10.587001,"marketCap":839792428},{"date":"2023-12-22","current":-12.867972,"twenty":-13.677596,"median":-9.3519,"eighty":10.54988,"marketCap":862945428},{"date":"2023-12-29","current":-13.080012,"twenty":-13.668937,"median":-9.402743,"eighty":10.509478,"marketCap":881842043},{"date":"2024-01-05","current":-12.514269,"twenty":-13.665437,"median":-9.417466,"eighty":10.505521,"marketCap":837749941},{"date":"2024-01-12","current":-13.353991,"twenty":-13.663562,"median":-9.429494,"eighty":10.494027,"marketCap":894439787},{"date":"2024-01-19","current":-13.278186,"twenty":-13.662242,"median":-9.457426,"eighty":10.485871,"marketCap":888140915},{"date":"2024-01-26","current":-13.046448,"twenty":-13.645512,"median":-9.499707,"eighty":10.48036,"marketCap":869244300},{"date":"2024-02-02","current":-12.21116,"twenty":-13.63589,"median":-9.519573,"eighty":10.477071,"marketCap":812554454},{"date":"2024-02-09","current":-12.528104,"twenty":-13.597096,"median":-9.538246,"eighty":10.472109,"marketCap":837749941},{"date":"2024-02-16","current":-12.242868,"twenty":-13.571723,"median":-9.539936,"eighty":10.469476,"marketCap":818853326},{"date":"2024-02-23","current":-12.023725,"twenty":-13.542585,"median":-9.555436,"eighty":10.465608,"marketCap":799956710},{"date":"2024-03-01","current":-12.394694,"twenty":-13.534722,"median":-9.594535,"eighty":10.462688,"marketCap":825152197},{"date":"2024-03-08","current":-12.483759,"twenty":-13.534244,"median":-9.604058,"eighty":10.453505,"marketCap":831451069},{"date":"2024-03-15","current":-11.832215,"twenty":-13.522601,"median":-9.616436,"eighty":10.439383,"marketCap":787358967},{"date":"2024-03-22","current":-11.653559,"twenty":-13.502537,"median":-9.645014,"eighty":10.427307,"marketCap":774761224},{"date":"2024-03-28","current":-11.600055,"twenty":-13.497891,"median":-9.660235,"eighty":10.411065,"marketCap":768462352},{"date":"2024-04-05","current":-13.047026,"twenty":-13.497497,"median":-9.67854,"eighty":10.405681,"marketCap":752841385},{"date":"2024-04-12","current":-11.161033,"twenty":-13.493305,"median":-9.703623,"eighty":10.400851,"marketCap":644381185},{"date":"2024-04-19","current":-11.059969,"twenty":-13.487312,"median":-9.71099,"eighty":10.335746,"marketCap":638001174},{"date":"2024-04-26","current":-12.490175,"twenty":-13.484616,"median":-9.725102,"eighty":10.295813,"marketCap":719615150},{"date":"2024-05-03","current":-12.753893,"twenty":-13.468401,"median":-9.734656,"eighty":10.285208,"marketCap":734301174},{"date":"2024-05-10","current":-12.469212,"twenty":-13.456128,"median":-9.76067,"eighty":10.28042,"marketCap":719615150},{"date":"2024-05-17","current":-10.448759,"twenty":-13.453916,"median":-9.767442,"eighty":10.276733,"marketCap":602126962},{"date":"2024-05-24","current":-10.344961,"twenty":-13.449495,"median":-9.77292,"eighty":10.272017,"marketCap":594783950},{"date":"2024-05-31","current":-9.568928,"twenty":-13.44518,"median":-9.779742,"eighty":10.25296,"marketCap":550725880},{"date":"2024-06-07","current":-9.964043,"twenty":-13.44359,"median":-9.787011,"eighty":10.226118,"marketCap":572754915},{"date":"2024-06-14","current":-9.717458,"twenty":-13.440353,"median":-9.787011,"eighty":10.224267,"marketCap":558068892},{"date":"2024-06-21","current":-8.969067,"twenty":-13.433626,"median":-9.771921,"eighty":10.216294,"marketCap":514010821},{"date":"2024-06-28","current":-9.100972,"twenty":-13.421954,"median":-9.766042,"eighty":10.206904,"marketCap":521353833},{"date":"2024-07-05","current":-8.974738,"twenty":-13.413481,"median":-9.759179,"eighty":10.200854,"marketCap":514010821},{"date":"2024-07-12","current":-8.961574,"twenty":-13.386159,"median":-9.733624,"eighty":10.188592,"marketCap":514010821},{"date":"2024-07-19","current":-8.833387,"twenty":-13.376936,"median":-9.721407,"eighty":10.177671,"marketCap":506667810},{"date":"2024-07-26","current":-8.673145,"twenty":-13.353991,"median":-9.71367,"eighty":10.157605,"marketCap":499324798},{"date":"2024-08-02","current":-7.912478,"twenty":-13.353581,"median":-9.705796,"eighty":10.15718,"marketCap":455266727},{"date":"2024-08-09","current":-7.479765,"twenty":-13.339825,"median":-9.703568,"eighty":10.155272,"marketCap":433237692},{"date":"2024-08-16","current":-7.857039,"twenty":-13.299269,"median":-9.680184,"eighty":10.110042,"marketCap":455266727},{"date":"2024-08-23","current":-6.688233,"twenty":-13.295141,"median":-9.655211,"eighty":10.102505,"marketCap":389179622},{"date":"2024-08-30","current":-6.643631,"twenty":-13.280694,"median":-9.631359,"eighty":10.09907,"marketCap":389179622},{"date":"2024-09-06","current":-6.344473,"twenty":-13.278828,"median":-9.610069,"eighty":10.093849,"marketCap":455266727},{"date":"2024-09-13","current":-6.361125,"twenty":-13.278186,"median":-9.601445,"eighty":10.07037,"marketCap":455266727},{"date":"2024-09-20","current":-5.201346,"twenty":-13.27055,"median":-9.595311,"eighty":10.068337,"marketCap":374493598},{"date":"2024-09-27","current":-5.068874,"twenty":-13.25634,"median":-9.577711,"eighty":10.053081,"marketCap":367150587},{"date":"2024-10-04","current":-5.193843,"twenty":-13.242156,"median":-9.550138,"eighty":10.0441,"marketCap":374493598},{"date":"2024-10-10","current":-5.53299,"twenty":-13.23321,"median":-9.539936,"eighty":10.036594,"marketCap":396522633},{"date":"2024-10-18","current":-5.358135,"twenty":-13.22267,"median":-9.533824,"eighty":10.029547,"marketCap":381836610},{"date":"2024-10-25","current":-5.770666,"twenty":-13.199196,"median":-9.508401,"eighty":10.011024,"marketCap":411208657},{"date":"2024-11-01","current":-5.148909,"twenty":-13.181987,"median":-9.495492,"eighty":9.983195,"marketCap":367150587},{"date":"2024-11-08","current":-5.291984,"twenty":-13.180687,"median":-9.457426,"eighty":9.977218,"marketCap":374493598},{"date":"2024-11-15","current":-5.332284,"twenty":-13.178591,"median":-9.429494,"eighty":9.967354,"marketCap":374493598},{"date":"2024-11-22","current":-5.335355,"twenty":-13.175499,"median":-9.417466,"eighty":9.931162,"marketCap":374493598},{"date":"2024-11-29","current":-5.338392,"twenty":-13.172191,"median":-9.402474,"eighty":9.869491,"marketCap":374493598},{"date":"2024-12-06","current":-5.350996,"twenty":-13.167539,"median":-9.334577,"eighty":9.775224,"marketCap":374493598},{"date":"2024-12-13","current":-5.355877,"twenty":-13.160097,"median":-9.331694,"eighty":9.678431,"marketCap":374493598},{"date":"2024-12-20","current":-5.279844,"twenty":-13.145516,"median":-9.29246,"eighty":9.668618,"marketCap":367150587},{"date":"2024-12-27","current":-5.283943,"twenty":-13.132824,"median":-9.264724,"eighty":9.664713,"marketCap":367150587},{"date":"2025-01-03","current":-5.278775,"twenty":-13.123178,"median":-9.167113,"eighty":9.645843,"marketCap":367150587},{"date":"2025-01-10","current":-5.139887,"twenty":-13.112058,"median":-9.100278,"eighty":9.640601,"marketCap":356136069},{"date":"2025-01-17","current":-4.818068,"twenty":-13.108373,"median":-9.096717,"eighty":9.621176,"marketCap":334107034},{"date":"2025-01-24","current":-5.103762,"twenty":-13.107385,"median":-9.087325,"eighty":9.568194,"marketCap":356136069},{"date":"2025-01-28","current":-4.922412,"twenty":-13.106898,"median":-9.032988,"eighty":9.533706,"marketCap":345121551},{"date":"2025-02-07","current":-4.842847,"twenty":-13.105084,"median":-8.974738,"eighty":9.439012,"marketCap":337778540},{"date":"2025-02-14","current":-4.907206,"twenty":-13.102801,"median":-8.971091,"eighty":9.415935,"marketCap":341450045},{"date":"2025-02-21","current":-5.195306,"twenty":-13.100877,"median":-8.969067,"eighty":9.398192,"marketCap":363479081},{"date":"2025-02-28","current":-5.159833,"twenty":-13.096576,"median":-8.964661,"eighty":9.38208,"marketCap":359807575},{"date":"2025-03-07","current":-4.876996,"twenty":-13.086182,"median":-8.961574,"eighty":9.375742,"marketCap":341450045},{"date":"2025-03-14","current":-4.717957,"twenty":-13.083811,"median":-8.937432,"eighty":9.361371,"marketCap":330435528},{"date":"2025-03-21","current":-4.405156,"twenty":-13.082861,"median":-8.923412,"eighty":9.171653,"marketCap":308406493},{"date":"2025-03-28","current":-4.36154,"twenty":-13.082861,"median":-8.923412,"eighty":8.724895,"marketCap":304734987},{"date":"2025-04-03","current":-5.646754,"twenty":-13.082861,"median":-8.923412,"eighty":-4.378986,"marketCap":308406493},{"date":"2025-04-11","current":-5.562087,"twenty":-13.082861,"median":-8.923412,"eighty":-4.521026,"marketCap":301063481},{"date":"2025-04-17","current":-5.757948,"twenty":-13.081912,"median":-8.8985,"eighty":-4.714376,"marketCap":312077998},{"date":"2025-04-25","current":-5.679206,"twenty":-13.083811,"median":-8.937432,"eighty":-4.834344,"marketCap":308406493},{"date":"2025-05-02","current":-5.32983,"twenty":-13.082861,"median":-8.923412,"eighty":-4.868005,"marketCap":290048963},{"date":"2025-05-09","current":-5.091687,"twenty":-13.083811,"median":-8.937432,"eighty":-4.880708,"marketCap":279034446},{"date":"2025-05-16","current":-5.116879,"twenty":-13.083811,"median":-8.937432,"eighty":-4.9191,"marketCap":282705951},{"date":"2025-05-23","current":-4.836599,"twenty":-13.083811,"median":-8.937432,"eighty":-4.922964,"marketCap":268019928},{"date":"2025-05-27","current":-4.884284,"twenty":-13.083811,"median":-8.937432,"eighty":-4.925885,"marketCap":271691434}],"updateTime":1748453817769}}}