港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

弘陽服務

0.365

-0.015-3.95%

成交量：1,000.00

成交額：365.00

市值：1.51億

市盈率：9.59

高：0.365

開：0.365

低：0.365

收：0.380

資料載入中...

總覽公司新聞公告

弘陽服務盤中異動早盤快速下跌5.13%

山西三正物業管理有限公司註冊“全家樂”商標獲覈准

中指物業研究：從擴規模轉為增績效物業管理行業逐步進入存量市場

智通财经网

升輝清潔(02521.HK)斥1,500萬元收購兩間物業管理公司

阿斯达克财经

高州市勝利榮富物業管理有限公司註冊“廣墾果樂”商標獲核准

【珠江鋼琴成立文之旅投資發展公司註冊資本2億元】公開資料顯示，近日，廣州珠江文之旅投資發展有限公司成立，法定代表人為劉春清，註冊資本為2億元，經營範圍包含：遊覽景區管理；名勝風景區管理；旅遊開發項目策劃諮詢；酒店管理；餐飲管理；物業管理；商業綜合體管理服務。股權數據顯示，該公司由珠江鋼琴全資持股。

弘陽服務盤中異動快速拉昇8.11%

弘陽服務(01971)股價上升8.108%，現價港幣$0.4

阿斯达克财经

【新大正等成立新公司含物聯網業務】公開資料顯示，近日，新大正物業管理有限公司成立，法定代表人為傅俊，註冊資本100萬元，經營範圍包含：小微型客車租賃經營服務；物聯網應用服務；通用航空服務等。股權數據顯示，該公司由新大正等共同持股。

弘陽服務盤中異動快速下挫5.00%報0.380港元

茂業國際與崇德物業管理簽訂三年物業服務協議

【金陵飯店：公司業務範圍未發生重大變化】金陵飯店發佈異動公告，公司業務範圍未發生重大變化，以酒店投資管理為核心主業，協同業務涵蓋商業綜合體運營、酒類貿易、物業管理、食品科技等。截至本公告日，公司內部生產經營秩序正常，市場環境、行業政策沒有發生重大調整，不存在應披露而未披露的重大信息。

【服務消費概念異動拉昇華天酒店等多股漲停】服務消費概念異動拉昇，旅遊酒店、醫美、物業管理等方向領漲，華天酒店、南京商旅、中天服務漲停，此前金陵飯店2連板，悦心健康、信隆健康、米奧會展、全聚德、君亭酒店等跟漲。消息面上，國新辦將於4月21日（星期一）下午3時舉行新聞發佈會，請商務部副部長兼國際貿易談判副代表凌激和工信部、國家衞健委、中國人民銀行有關負責人介紹《加快推進服務業擴大開放綜合試點工作方案》有關情況，並答記者問。

中交地產(000736.SZ)披露2024年報，戰略聚焦輕資產運營，物業管理業務佈局成型

弘陽服務盤中異動股價大跌9.52%報0.380港元

弘陽服務(01971)股價下跌9.524%，現價港幣$0.38

阿斯达克财经

“支付寶碰一下”進入物業管理領域綠城服務首家接入

部分物業管理股走高華潤萬象生活漲3.13% 機構看好板塊的持續成長和紅利屬性

迪拜政府機構將房地產登記與房地產代幣化掛鈎

弘陽服務盤中異動股價大跌8.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01971/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01971","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01971\",,,,,undefined,":{"symbol":"01971","market":"HK","secType":"STK","nameCN":"弘陽服務","latestPrice":0.365,"timestamp":1753335504491,"preClose":0.38,"halted":0,"volume":1000,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.038063038556940564,"marketStatus":"交易中","change":-0.015,"latestTime":"07-24 14:56:46","open":0.365,"high":0.365,"low":0.365,"amount":365,"amplitude":0,"askPrice":0.38,"askSize":1000,"bidPrice":0.365,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":0.038063038556940564,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":1594051200000,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.128745,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01971\",,,,,undefined,":{"symbol":"01971","floatShares":415000000,"roa":"3.42%","roe":"1.67%","lyrEps":0.038063,"volumeRatio":0.128745,"shares":415000000,"dividePrice":0,"high":0.365,"amplitude":0,"preClose":0.38,"low":0.365,"week52Low":0.275,"pbRate":"0.15","psRate":"0.13","week52High":0.69,"institutionHeld":0,"latestPrice":0.365,"committee":0.972603,"eps":0.03806333733663017,"divideRate":0,"volume":1000,"delay":0,"ttmEps":0.03806333733663017,"open":0.365,"prevYearClose":0.42,"prevWeekClose":0.39,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.39,"twentyDayClose":0.42,"sixtyDayClose":0.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01971\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531426927","title":"弘陽服務盤中異動 早盤快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531426927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531426927?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:30","pubTimestamp":1745976633,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时30分，弘阳服务股票出现异动，股价大幅跳水5.13%。截至发稿，该股报0.370港元/股，成交量2万股，换手率0.00%，振幅2.56%。弘阳服务股票所在的物业服务及管理行业中，整体涨幅为0.33%。其相关个股中，华润万象生活、雅生活服务、方圆生活服务涨幅较大，振幅较大的相关个股有弘阳服务、碧桂园服务、华润万象生活，振幅分别为2.56%、2.17%、1.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093033974ad3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093033974ad3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","BK1229","BK1258"],"gpt_icon":0},{"id":"2531231762","title":"山西三正物業管理有限公司註冊“全家樂”商標獲覈准","url":"https://stock-news.laohu8.com/highlight/detail?id=2531231762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531231762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 01:24","pubTimestamp":1745947494,"startTime":"0","endTime":"0","summary":"天眼查财产线索显示，近日，山西三正物业管理有限公司申请注册“全家乐”商标获核准，国际分类为35-广告销售，商标注册号75372891。资料显示，山西三正物业管理有限公司法定代表人为冯俊香，成立于2020年，位于太原市，是一家以从事房地产业为主的企业。企业注册资本300万人民币。通过天眼查大数据分析，山西三正物业管理有限公司知识产权方面有商标信息8条，此外企业还拥有行政许可1个。\n\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30012450023137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK1542","BK1258","06958","BK1229","09983","01971"],"gpt_icon":0},{"id":"2531274947","title":"中指物業研究：從擴規模轉為增績效 物業管理行業逐步進入存量市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274947","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:16","pubTimestamp":1745914597,"startTime":"0","endTime":"0","summary":"物业服务百强企业管理面积增速进一步下降，截至2024年底，百强企业管理面积均值为6946.30万平方米，同比增长2.18%，增速较上年下降4.03个百分点。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250429/20250429162910_96898.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250429/20250429162910_96898.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01971","BK1583","BK1258","09983","06958","03913","BK1542","BK1229"],"gpt_icon":0},{"id":"2531089214","title":"升輝清潔(02521.HK)斥1,500萬元收購兩間物業管理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089214","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:06","pubTimestamp":1745892360,"startTime":"0","endTime":"0","summary":"升辉清洁(02521.HK) 公布，于4月28日与卖方钟志慧订立买卖协议，将以代价900万元，向其收购富宇物业管理100%权益。公司并与卖方钟志慧及欧湛芬订立买卖协议，向二人分别收购富慧物业管理的51%及49%股份，合计代价为600万元。两份买卖协议的完成乃互为条件，待于收购事项完成后，富宇物业管理及富慧物业管理将成为升辉清洁的间接全资附属公司。升辉清洁表示，物业管理及清洁服务于价值链上乃紧密相关，收购两间物业管理公司将可垂直扩展业务版图，并扩大中国内地境外的收入来源。(gc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231218115303374_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231218115303374_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436599/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1542","06958","01971","BK1140","BK1583","BK1258","09983","02521"],"gpt_icon":0},{"id":"2530178387","title":"高州市勝利榮富物業管理有限公司註冊“廣墾果樂”商標獲核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530178387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530178387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 01:01","pubTimestamp":1745686894,"startTime":"0","endTime":"0","summary":"天眼查财产线索显示，近日，高州市胜利荣富物业管理有限公司申请注册“广垦果乐”商标获核准，国际分类为29-食品，商标注册号81455419。资料显示，高州市胜利荣富物业管理有限公司法定代表人为钱会文，成立于2019年，位于茂名市，是一家以从事房地产业为主的企业。企业注册资本500万人民币。通过天眼查大数据分析，高州市胜利荣富物业管理有限公司知识产权方面有商标信息3条，此外企业还拥有行政许可7个。\n\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/27010149921607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1583","01971","BK1229","06958","BK1258","09983"],"gpt_icon":0},{"id":"2530942297","title":"【珠江鋼琴成立文之旅投資發展公司 註冊資本2億元】公開資料顯示，近日，廣州珠江文之旅投資發展有限公司成立，法定代表人為劉春清，註冊資本為2億元，經營範圍包含：遊覽景區管理；名勝風景區管理；旅遊開發項目策劃諮詢；酒店管理；餐飲管理；物業管理；商業綜合體管理服務。股權數據顯示，該公司由珠江鋼琴全資持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942297","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:49","pubTimestamp":1745552974,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，广州珠江文之旅投资发展有限公司成立，法定代表人为刘春清，注册资本为2亿元，经营范围包含：游览景区管理；名胜风景区管理；旅游开发项目策划咨询；酒店管理；餐饮管理；物业管理；商业综合体管理服务。股权数据显示，该公司由珠江钢琴全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25114949867059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0254","BK1542","08496","BK1583","09983","BK1132","01971","BK1229","BK0028","BK0098","BK0129","06958","BK1258","002678"],"gpt_icon":0},{"id":"2529625626","title":"弘陽服務盤中異動 快速拉昇8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:33","pubTimestamp":1745480004,"startTime":"0","endTime":"0","summary":"2025年04月24日临近收盘15时33分，弘阳服务股票出现波动，股价急速拉升8.11%。截至发稿，该股报0.400港元/股，成交量1000股，换手率0.00%，振幅0.00%。弘阳服务股票所在的物业服务及管理行业中，整体涨幅为0.06%。其相关个股中，雅居投资控股、佳兆业美好、港深智能管理涨幅较大，振幅较大的相关个股有环球数码创意、京维集团、锦艺集团控股，振幅分别为22.45%、11.76%、9.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415332594e0a64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415332594e0a64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","BK1258","BK1229"],"gpt_icon":0},{"id":"2529290446","title":"弘陽服務(01971)股價上升8.108%，現價港幣$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2529290446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529290446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:33","pubTimestamp":1745479980,"startTime":"0","endTime":"0","summary":"[上升股]弘阳服务(01971) 股价在下午03:33比前收市价上升8.108%，现股价为港币$0.4。至目前为止，今日最高价为$0.4，而最低价为$0.4。总成交量为1000股，总成交金额为港币$400。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241507/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","01971"],"gpt_icon":0},{"id":"2529618343","title":"【新大正等成立新公司 含物聯網業務】 公開資料顯示，近日，新大正物業管理有限公司成立，法定代表人為傅俊，註冊資本100萬元，經營範圍包含：小微型客車租賃經營服務；物聯網應用服務；通用航空服務等。股權數據顯示，該公司由新大正等共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618343?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:44","pubTimestamp":1745459058,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，新大正物业管理有限公司成立，法定代表人为傅俊，注册资本100万元，经营范围包含：小微型客车租赁经营服务；物联网应用服务；通用航空服务等。股权数据显示，该公司由新大正等共同持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24094449815495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002968","BK1258","BK0273","BK1542","09983","159378","06958","01971","BK1229","BK1583"],"gpt_icon":0},{"id":"2529544313","title":"弘陽服務盤中異動 快速下挫5.00%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:27","pubTimestamp":1745389650,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘14时27分，弘阳服务股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.380港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出760港元。弘阳服务股票所在的物业服务及管理行业中，整体涨幅为0.34%。其相关个股中，京维集团、兴业物联、远洋服务涨幅较大，振幅较大的相关个股有京维集团、国锐生活、佳源服务，振幅分别为26.67%、11.67%、10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423142730aa2c77a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423142730aa2c77a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","01971"],"gpt_icon":0},{"id":"2529872384","title":"茂業國際與崇德物業管理簽訂三年物業服務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872384","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:55","pubTimestamp":1745232900,"startTime":"0","endTime":"0","summary":"根据物业管理服务框架协议，崇德物业管理或其附属公司将为集团旗下门店或楼宇提供物业管理服务。茂业国际表示，崇德物业管理为一家具有适格资质的专业物业管理服务公司，提供先进、现代、科学的物业管理服务。集团在现有及之前的物业管理服务协议下与崇德物业管理的合作成果良好，物业管理服务框架协议项下提供的物业管理服务与集团的主营业务及发展实际需求相一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042119054394dcc951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042119054394dcc951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1542","BK1258","00848","06958","BK1229","BK1533","09983","01971","BK1122","BK1249"],"gpt_icon":0},{"id":"2528718876","title":"【金陵飯店：公司業務範圍未發生重大變化】金陵飯店發佈異動公告，公司業務範圍未發生重大變化，以酒店投資管理為核心主業，協同業務涵蓋商業綜合體運營、酒類貿易、物業管理、食品科技等。截至本公告日，公司內部生產經營秩序正常，市場環境、行業政策沒有發生重大調整，不存在應披露而未披露的重大信息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:08","pubTimestamp":1744888089,"startTime":"0","endTime":"0","summary":"金陵饭店发布异动公告，公司业务范围未发生重大变化，以酒店投资管理为核心主业，协同业务涵盖商业综合体运营、酒类贸易、物业管理、食品科技等。截至本公告日，公司内部生产经营秩序正常，市场环境、行业政策没有发生重大调整，不存在应披露而未披露的重大信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17190849628943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0246","BK1542","BK1229","BK1258","BK1583","01971","601007","BK0113","09983","BK0093","06958"],"gpt_icon":0},{"id":"2528750736","title":"【服務消費概念異動拉昇 華天酒店等多股漲停】服務消費概念異動拉昇，旅遊酒店、醫美、物業管理等方向領漲，華天酒店、南京商旅、中天服務漲停，此前金陵飯店2連板，悦心健康、信隆健康、米奧會展、全聚德、君亭酒店等跟漲。消息面上，國新辦將於4月21日（星期一）下午3時舉行新聞發佈會，請商務部副部長兼國際貿易談判副代表凌激和工信部、國家衞健委、中國人民銀行有關負責人介紹《加快推進服務業擴大開放綜合試點工作方案》有關情況，並答記者問。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528750736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528750736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:06","pubTimestamp":1744859201,"startTime":"0","endTime":"0","summary":"服务消费概念异动拉升，旅游酒店、医美、物业管理等方向领涨，华天酒店、南京商旅、中天服务涨停，此前金陵饭店2连板，悦心健康、信隆健康、米奥会展、全聚德、君亭酒店等跟涨。消息面上，国新办将于4月21日（星期一）下午3时举行新闻发布会，请商务部副部长兼国际贸易谈判副代表凌激和工信部、国家卫健委、中国人民银行有关负责人介绍《加快推进服务业扩大开放综合试点工作方案》有关情况，并答记者问。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17110649610224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0246","BK1542","BK0163","301073","000428","09983","BK0139","BK0279","BK0098","BK0053","BK0250","BK0093","002105","601007","BK0114","BK0116","BK0174","BK0210","002186","002188","BK0244","300795","BK0113","BK1258","06958","BK0028","BK0021","01971","BK1583","BK1229","BK0235","002162","BK0081","600250","BK0186","BK0165","BK0083"],"gpt_icon":0},{"id":"2527719827","title":"中交地產(000736.SZ)披露2024年報，戰略聚焦輕資產運營，物業管理業務佈局成型","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719827?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:22","pubTimestamp":1744640575,"startTime":"0","endTime":"0","summary":"智通财经APP讯，4月14日，中交地产 披露2024年年度报告，报告期内公司实现营业收入183.02亿元，进一步推进业务结构调整与战略转型。报告期内，公司积极推动房地产业务“做实+瘦身”，以“项目一策”方式推进库存去化，同时强化项目全生命周期管控、提升运营效率，积极适应政策环境变化。此外，公司进一步聚焦物业服务、资产管理与运营等轻资产业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1583","BK0010","01971","000736","09983","06958","BK1258","BK0077","BK0273","BK1229"],"gpt_icon":0},{"id":"2526530228","title":"弘陽服務盤中異動 股價大跌9.52%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:05","pubTimestamp":1744265131,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时05分，弘阳服务股票出现波动，股价大幅下跌9.52%。截至发稿，该股报0.380港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出760港元。最近的财报数据显示，该股实现营业收入11.09亿港元，净利润1,553.50万港元，每股收益0.0375港元，毛利2.15亿港元，市盈率10.15倍。弘阳服务股票所在的物业服务及管理行业中，整体涨幅为0.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410140531a6b63076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410140531a6b63076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01971","BK1258"],"gpt_icon":0},{"id":"2526074653","title":"弘陽服務(01971)股價下跌9.524%，現價港幣$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2526074653","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526074653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:05","pubTimestamp":1744265100,"startTime":"0","endTime":"0","summary":"[下跌股]弘阳服务(01971) 股价在下午02:05比前收市价下跌9.524%，现股价为港币$0.38。至目前为止，今日最高价为$0.38，而最低价为$0.38。总成交量为2000股，总成交金额为港币$760。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504102133/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01971","BK1229","BK1258"],"gpt_icon":0},{"id":"2526835504","title":"“支付寶碰一下”進入物業管理領域 綠城服務首家接入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526835504","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526835504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:01","pubTimestamp":1744192873,"startTime":"0","endTime":"0","summary":"人民财讯4月9日电，4月9日，支付宝携手绿城服务升级“碰一下”服务，双方拟结合物业服务中的痛点，推出系列新产品能力，助推物业服务行业数智化发展。目前支持的“碰一下”物业服务包括：小区业主和访客“碰一下”进小区，物业工作人员“碰一下”记录工作。此前，支付宝“碰一下”产品应用覆盖支付、点餐、文旅等场景，如今开始进入物业服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371617452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880398471.USD","LU2097828557.USD","LU0700851271.USD","LU0823397103.USD","LU0359201612.USD","LU0011963245.USD","LU0823426480.USD","01971","LU0561508036.HKD","LU0072462343.USD","LU1115378108.SGD","LU1720051108.HKD","LU0417516571.SGD","06958","LU1224444064.USD","LU0029875118.USD","HBBD.SI","BK4533","LU0348816934.USD","LU0132412106.USD","LU1769817179.HKD","BK4503","LU0737861772.HKD","LU0541501648.USD","02869","LU2293587155.HKD","BK4505","HK0000320264.USD","SG9999001051.SGD","LU0315178854.USD","LU2045819591.USD","89988","LU0918141705.HKD","LU1282649067.USD","LU2097828714.EUR","BK1615","LU0051755006.USD","IE00BMPRXR70.SGD","LU0577902538.SGD","LU1439103000.SGD","09983","LU0128522744.USD","LU0048597586.USD","LU0251144936.SGD","LU0577902371.SGD","LU0589944569.HKD","IE00B543WZ88.USD","LU0708995153.HKD"],"gpt_icon":0},{"id":"2526738616","title":"部分物業管理股走高 華潤萬象生活漲3.13% 機構看好板塊的持續成長和紅利屬性","url":"https://stock-news.laohu8.com/highlight/detail?id=2526738616","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526738616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:14","pubTimestamp":1744179272,"startTime":"0","endTime":"0","summary":"该行预计2025年股利支付率较2024年略有提升，达到66%，2025年平均股息率为 7.6%。综合来看，该行看好板块的持续成长和红利属性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091417519732e346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091417519732e346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","01971","BK1229","06958","BK1258","BK1542","LU0456846285.SGD","01209","LU0456827905.SGD","BK1583","09983"],"gpt_icon":0},{"id":"2525919813","title":"迪拜政府機構將房地產登記與房地產代幣化掛鈎","url":"https://stock-news.laohu8.com/highlight/detail?id=2525919813","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525919813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120800,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息，据Cointelegraph报道，4月6日，迪拜土地局（DLD）宣布与虚拟资产监管局（VARA）达成协议。根据公告，该协议将通过一套治理体系，将迪拜房地产登记系统与房地产代币化相连接。此协议旨在改善数字基础设施，通过提升市场流动性和物业管理效率来吸引全球投资。同时，该协议也旨在支持迪拜更广泛的经济战略，其中包括在未来十年内使该市国内生产总值翻一番的目标。这一新进展是在DLD最近的项目试点之后取得的，该项目旨在将房地产资产转换为基于区块链的数字代币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/ykeny766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK1148","01971","09979","BK1229","BK1583","BK1258","BK1542","09983","06958"],"gpt_icon":0},{"id":"2525831097","title":"弘陽服務盤中異動 股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:09","pubTimestamp":1744092546,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时09分，弘阳服务股票出现异动，股价急速下跌8.33%。截至发稿，该股报0.385港元/股，成交量2.2万股，换手率0.01%，振幅0.00%。弘阳服务股票所在的物业服务及管理行业中，整体涨幅为0.25%。其相关个股中，时代邻里、新希望服务、碧桂园服务涨幅较大，振幅较大的相关个股有佳源服务、合景悠活、国锐生活，振幅分别为18.97%、12.96%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814090794cf211d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814090794cf211d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","BK1258","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01971\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01971","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"market":"HK","date":"2024-03-21","symbol":"01971","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null},{"date":"2023-08-23","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-23","symbol":"01971","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01971\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-23","value":0.062,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01971\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01971\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01971","date":"2025-07-23","current":9.998414,"percent":0.53252,"low":-43.707187,"twenty":2.387086,"median":8.792749,"eighty":22.20006,"high":47.792749,"avg":8.373358,"sd":17.978389,"marketCap":157700000},"quantilePoints":[{"date":"2020-07-24","current":37.277487,"twenty":26.402489,"median":29.342666,"eighty":31.389572,"marketCap":2432000000},{"date":"2020-07-31","current":42.939708,"twenty":26.867869,"median":30.047266,"eighty":38.306401,"marketCap":2817850000},{"date":"2020-08-07","current":45.546635,"twenty":26.967523,"median":32.148619,"eighty":44.69135,"marketCap":2992150000},{"date":"2020-08-14","current":45.117611,"twenty":28.977554,"median":37.277487,"eighty":44.69135,"marketCap":2971400000},{"date":"2020-08-21","current":44.646938,"twenty":29.218387,"median":41.535226,"eighty":45.117611,"marketCap":2983850000},{"date":"2020-08-28","current":40.727459,"twenty":29.466945,"median":42.262192,"eighty":45.091539,"marketCap":2743150000},{"date":"2020-09-04","current":38.317898,"twenty":29.489958,"median":40.833897,"eighty":44.751282,"marketCap":2589600000},{"date":"2020-09-11","current":35.700555,"twenty":30.047266,"median":39.156257,"eighty":44.713407,"marketCap":2415300000},{"date":"2020-09-18","current":36.329807,"twenty":30.456752,"median":38.519397,"eighty":44.69135,"marketCap":2481700000},{"date":"2020-09-25","current":33.558814,"twenty":31.389572,"median":37.394237,"eighty":44.646938,"marketCap":2274200000},{"date":"2020-09-30","current":34.740359,"twenty":32.300429,"median":37.253157,"eighty":44.36664,"marketCap":2365500000},{"date":"2020-10-09","current":35.749359,"twenty":33.298355,"median":36.739702,"eighty":44.116872,"marketCap":2469250000},{"date":"2020-10-16","current":33.660267,"twenty":33.437105,"median":36.359244,"eighty":43.871687,"marketCap":2324000000},{"date":"2020-10-23","current":31.567674,"twenty":32.412429,"median":36.126787,"eighty":43.486804,"marketCap":2182900000},{"date":"2020-10-30","current":32.282865,"twenty":31.565875,"median":35.858252,"eighty":43.168213,"marketCap":2232700000},{"date":"2020-11-06","current":30.545591,"twenty":31.360746,"median":35.724957,"eighty":42.742315,"marketCap":2137250000},{"date":"2020-11-13","current":29.80881,"twenty":30.645796,"median":35.508299,"eighty":42.400945,"marketCap":2087450000},{"date":"2020-11-20","current":30.506429,"twenty":30.47466,"median":35.10983,"eighty":42.304691,"marketCap":2149700000},{"date":"2020-11-27","current":29.633404,"twenty":30.228646,"median":34.740359,"eighty":42.209362,"marketCap":2083300000},{"date":"2020-12-04","current":29.714751,"twenty":29.915929,"median":34.078874,"eighty":41.654204,"marketCap":2104050000},{"date":"2020-12-11","current":27.553538,"twenty":29.752378,"median":33.660267,"eighty":40.855184,"marketCap":1946350000},{"date":"2020-12-18","current":27.743557,"twenty":29.532139,"median":33.406678,"eighty":40.541566,"marketCap":1962950000},{"date":"2020-12-24","current":29.004038,"twenty":29.471548,"median":32.812355,"eighty":40.041433,"marketCap":2054250000},{"date":"2020-12-31","current":28.699309,"twenty":29.300407,"median":32.398369,"eighty":39.156257,"marketCap":2033500000},{"date":"2021-01-08","current":31.577711,"twenty":28.345914,"median":29.660118,"eighty":31.49226,"marketCap":2257600000},{"date":"2021-01-15","current":28.948614,"twenty":28.595925,"median":29.453001,"eighty":30.741163,"marketCap":2066700000},{"date":"2021-01-22","current":29.309727,"twenty":28.848892,"median":29.660118,"eighty":30.443898,"marketCap":2091600000},{"date":"2021-01-29","current":25.954824,"twenty":28.127008,"median":29.277806,"eighty":30.143079,"marketCap":1867500000},{"date":"2021-02-05","current":26.2853,"twenty":26.758566,"median":28.948614,"eighty":30.035822,"marketCap":1879950000},{"date":"2021-02-11","current":27.17474,"twenty":26.721117,"median":28.607617,"eighty":29.912545,"marketCap":1946350000},{"date":"2021-02-19","current":26.641641,"twenty":26.716201,"median":28.203511,"eighty":29.731935,"marketCap":1909000000},{"date":"2021-02-26","current":25.539443,"twenty":26.640345,"median":27.557949,"eighty":29.676836,"marketCap":1826000000},{"date":"2021-03-05","current":24.614396,"twenty":26.194625,"median":27.229203,"eighty":29.622515,"marketCap":1755450000},{"date":"2021-03-12","current":25.007316,"twenty":25.551007,"median":26.982413,"eighty":29.439628,"marketCap":1780350000},{"date":"2021-03-19","current":27.406413,"twenty":25.372648,"median":26.775768,"eighty":29.296959,"marketCap":1950500000},{"date":"2021-03-26","current":22.544625,"twenty":25.040113,"median":26.723574,"eighty":29.227807,"marketCap":1867500000},{"date":"2021-04-01","current":22.101586,"twenty":24.726699,"median":26.678611,"eighty":29.155497,"marketCap":1826000000},{"date":"2021-04-09","current":21.802308,"twenty":24.510046,"median":26.641641,"eighty":29.031367,"marketCap":1805250000},{"date":"2021-04-16","current":21.919796,"twenty":22.819284,"median":26.461786,"eighty":28.799031,"marketCap":1821850000},{"date":"2021-04-23","current":23.354725,"twenty":23.100418,"median":26.171956,"eighty":28.644294,"marketCap":1805250000},{"date":"2021-04-30","current":23.20538,"twenty":23.006214,"median":25.670455,"eighty":28.507556,"marketCap":1801100000},{"date":"2021-05-07","current":22.099751,"twenty":23.006214,"median":25.528541,"eighty":28.298446,"marketCap":1726400000},{"date":"2021-05-14","current":22.805215,"twenty":22.868475,"median":25.332861,"eighty":28.088756,"marketCap":1780350000},{"date":"2021-05-21","current":22.745787,"twenty":22.769304,"median":25.089308,"eighty":27.858136,"marketCap":1776200000},{"date":"2021-05-28","current":22.365972,"twenty":22.70543,"median":24.824392,"eighty":27.609036,"marketCap":1763750000},{"date":"2021-06-04","current":22.261003,"twenty":22.615465,"median":24.571913,"eighty":27.562788,"marketCap":1747150000},{"date":"2021-06-11","current":23.531756,"twenty":22.591336,"median":24.434931,"eighty":27.482815,"marketCap":1846750000},{"date":"2021-06-18","current":22.178079,"twenty":22.537201,"median":23.860287,"eighty":27.404576,"marketCap":1726400000},{"date":"2021-06-25","current":23.205626,"twenty":22.468898,"median":23.601953,"eighty":27.363623,"marketCap":1805250000},{"date":"2021-07-02","current":22.818729,"twenty":22.472856,"median":23.592391,"eighty":27.229203,"marketCap":1772050000},{"date":"2021-07-09","current":23.216068,"twenty":22.535345,"median":23.531143,"eighty":27.195257,"marketCap":1801100000},{"date":"2021-07-16","current":22.628108,"twenty":22.544625,"median":23.450387,"eighty":27.17474,"marketCap":1755450000},{"date":"2021-07-23","current":22.309289,"twenty":22.430352,"median":23.37965,"eighty":26.790087,"marketCap":1730550000},{"date":"2021-07-30","current":21.59474,"twenty":22.364851,"median":23.3578,"eighty":26.775768,"marketCap":1680750000},{"date":"2021-08-06","current":22.983248,"twenty":22.340585,"median":23.308765,"eighty":26.735864,"marketCap":1784500000},{"date":"2021-08-13","current":23.859379,"twenty":22.364851,"median":23.325594,"eighty":26.711285,"marketCap":1855050000},{"date":"2021-08-20","current":14.896554,"twenty":22.340585,"median":23.308765,"eighty":26.690785,"marketCap":1896550000},{"date":"2021-08-27","current":15.253083,"twenty":22.28818,"median":23.251412,"eighty":26.666436,"marketCap":1950500000},{"date":"2021-09-03","current":14.630523,"twenty":22.218132,"median":23.205626,"eighty":26.641641,"marketCap":1871650000},{"date":"2021-09-10","current":15.013633,"twenty":22.163183,"median":23.179137,"eighty":26.640021,"marketCap":1925600000},{"date":"2021-09-17","current":13.013633,"twenty":22.058477,"median":23.096811,"eighty":26.589484,"marketCap":1664150000},{"date":"2021-09-24","current":13.591498,"twenty":21.893257,"median":23.030053,"eighty":26.385168,"marketCap":1738850000},{"date":"2021-09-30","current":14.22509,"twenty":21.769963,"median":22.986171,"eighty":26.304816,"marketCap":1826000000},{"date":"2021-10-08","current":13.870095,"twenty":21.590032,"median":22.935434,"eighty":26.217294,"marketCap":1780350000},{"date":"2021-10-15","current":13.085171,"twenty":21.341692,"median":22.859496,"eighty":26.085103,"marketCap":1680750000},{"date":"2021-10-22","current":14.435438,"twenty":15.249814,"median":22.805215,"eighty":25.870354,"marketCap":1867500000},{"date":"2021-10-29","current":14.406904,"twenty":15.064272,"median":22.792019,"eighty":25.685094,"marketCap":1859200000},{"date":"2021-11-05","current":13.965834,"twenty":14.86607,"median":22.745787,"eighty":25.574134,"marketCap":1805250000},{"date":"2021-11-12","current":14.068358,"twenty":14.772149,"median":22.695866,"eighty":25.535082,"marketCap":1826000000},{"date":"2021-11-19","current":13.992236,"twenty":14.504405,"median":22.682238,"eighty":25.522658,"marketCap":1813550000},{"date":"2021-11-26","current":13.98776,"twenty":14.439782,"median":22.622853,"eighty":25.443241,"marketCap":1813550000},{"date":"2021-12-03","current":13.674401,"twenty":14.33913,"median":22.61295,"eighty":25.333759,"marketCap":1776200000},{"date":"2021-12-10","current":13.523511,"twenty":14.191607,"median":22.560412,"eighty":25.265543,"marketCap":1759600000},{"date":"2021-12-17","current":12.766854,"twenty":14.124667,"median":22.472856,"eighty":25.105706,"marketCap":1660000000},{"date":"2021-12-24","current":13.392406,"twenty":14.087315,"median":22.426594,"eighty":24.982848,"marketCap":1743000000},{"date":"2021-12-31","current":13.458791,"twenty":14.063163,"median":22.383682,"eighty":24.921794,"marketCap":1755450000},{"date":"2022-01-07","current":13.350392,"twenty":13.377673,"median":13.396273,"eighty":13.418212,"marketCap":1734700000},{"date":"2022-01-14","current":13.353248,"twenty":13.357772,"median":13.395765,"eighty":13.42707,"marketCap":1738850000},{"date":"2022-01-21","current":12.623225,"twenty":12.969894,"median":13.388931,"eighty":13.407408,"marketCap":1647550000},{"date":"2022-01-28","current":12.017968,"twenty":12.600904,"median":13.35182,"eighty":13.39958,"marketCap":1564550000},{"date":"2022-02-04","current":11.864395,"twenty":12.512013,"median":13.262714,"eighty":13.398298,"marketCap":1543800000},{"date":"2022-02-11","current":11.872308,"twenty":12.069372,"median":12.690665,"eighty":13.396273,"marketCap":1547950000},{"date":"2022-02-18","current":11.275831,"twenty":11.872308,"median":12.641154,"eighty":13.395257,"marketCap":1477400000},{"date":"2022-02-25","current":11.184909,"twenty":11.423103,"median":12.512013,"eighty":13.395207,"marketCap":1469100000},{"date":"2022-03-04","current":11.243794,"twenty":11.275831,"median":12.239115,"eighty":13.388931,"marketCap":1477400000},{"date":"2022-03-11","current":10.311853,"twenty":11.257629,"median":12.05779,"eighty":13.360787,"marketCap":1352900000},{"date":"2022-03-18","current":9.781488,"twenty":11.111937,"median":11.945138,"eighty":13.353248,"marketCap":1278200000},{"date":"2022-03-25","current":7.595161,"twenty":10.448358,"median":11.680886,"eighty":13.350392,"marketCap":1195200000},{"date":"2022-04-01","current":7.770523,"twenty":9.783907,"median":11.396192,"eighty":13.175037,"marketCap":1224250000},{"date":"2022-04-08","current":8.03045,"twenty":9.555235,"median":11.302767,"eighty":13.159844,"marketCap":1265750000},{"date":"2022-04-14","current":8.307484,"twenty":8.747787,"median":11.272059,"eighty":12.876817,"marketCap":1307250000},{"date":"2022-04-22","current":8.465719,"twenty":8.538234,"median":11.259123,"eighty":12.683895,"marketCap":1307250000},{"date":"2022-04-29","current":8.795406,"twenty":8.403514,"median":11.243794,"eighty":12.667878,"marketCap":1336300000},{"date":"2022-05-06","current":8.51101,"twenty":8.416852,"median":11.114357,"eighty":12.651911,"marketCap":1282350000},{"date":"2022-05-13","current":8.245385,"twenty":8.359044,"median":11.08892,"eighty":12.623225,"marketCap":1220100000},{"date":"2022-05-20","current":8.352556,"twenty":8.307484,"median":10.604181,"eighty":12.567423,"marketCap":1253300000},{"date":"2022-05-27","current":8.77503,"twenty":8.352556,"median":10.311853,"eighty":12.512013,"marketCap":1315550000},{"date":"2022-06-02","current":8.810786,"twenty":8.357746,"median":9.783907,"eighty":12.406353,"marketCap":1328000000},{"date":"2022-06-10","current":8.73182,"twenty":8.37558,"median":9.67203,"eighty":12.369599,"marketCap":1307250000},{"date":"2022-06-17","current":8.741404,"twenty":8.398156,"median":9.21971,"eighty":12.162376,"marketCap":1307250000},{"date":"2022-06-24","current":8.706739,"twenty":8.404261,"median":8.910615,"eighty":12.077741,"marketCap":1307250000},{"date":"2022-06-30","current":8.66638,"twenty":8.437222,"median":8.864351,"eighty":12.062423,"marketCap":1298950000},{"date":"2022-07-08","current":8.519169,"twenty":8.435732,"median":8.826192,"eighty":12.056374,"marketCap":1278200000},{"date":"2022-07-15","current":8.794288,"twenty":8.452196,"median":8.811212,"eighty":12.032953,"marketCap":1307250000},{"date":"2022-07-22","current":7.78412,"twenty":8.393546,"median":8.799297,"eighty":11.930572,"marketCap":1157850000},{"date":"2022-07-29","current":7.551708,"twenty":8.302709,"median":8.794516,"eighty":11.86756,"marketCap":1124650000},{"date":"2022-08-05","current":7.934176,"twenty":8.258971,"median":8.77503,"eighty":11.75429,"marketCap":1178600000},{"date":"2022-08-12","current":8.341867,"twenty":8.235906,"median":8.739932,"eighty":11.669007,"marketCap":1240850000},{"date":"2022-08-19","current":8.538934,"twenty":8.243988,"median":8.731963,"eighty":11.518297,"marketCap":1257450000},{"date":"2022-08-26","current":8.463843,"twenty":8.243988,"median":8.726259,"eighty":11.390809,"marketCap":1328000000},{"date":"2022-09-02","current":8.759789,"twenty":8.243988,"median":8.716108,"eighty":11.342134,"marketCap":1369500000},{"date":"2022-09-09","current":8.766618,"twenty":8.258971,"median":8.715919,"eighty":11.298514,"marketCap":1365350000},{"date":"2022-09-16","current":8.337379,"twenty":8.268468,"median":8.713222,"eighty":11.279232,"marketCap":1286500000},{"date":"2022-09-23","current":7.842454,"twenty":8.223537,"median":8.70907,"eighty":11.272813,"marketCap":1186900000},{"date":"2022-09-30","current":7.280123,"twenty":8.13645,"median":8.696172,"eighty":11.264811,"marketCap":1103900000},{"date":"2022-10-07","current":7.882692,"twenty":8.116691,"median":8.682465,"eighty":11.259407,"marketCap":1195200000},{"date":"2022-10-14","current":7.967198,"twenty":8.08205,"median":8.668812,"eighty":11.258444,"marketCap":1195200000},{"date":"2022-10-21","current":8.022134,"twenty":8.009551,"median":8.642408,"eighty":11.254862,"marketCap":1195200000},{"date":"2022-10-28","current":7.36624,"twenty":7.978786,"median":8.634788,"eighty":11.232017,"marketCap":1095600000},{"date":"2022-11-04","current":7.68212,"twenty":7.938123,"median":8.614335,"eighty":11.170799,"marketCap":1153700000},{"date":"2022-11-11","current":7.066476,"twenty":7.89146,"median":8.586079,"eighty":11.113873,"marketCap":1070700000},{"date":"2022-11-18","current":6.788447,"twenty":7.871067,"median":8.541557,"eighty":11.107334,"marketCap":1025050000},{"date":"2022-11-25","current":6.593405,"twenty":7.834983,"median":8.522559,"eighty":11.088046,"marketCap":987700000},{"date":"2022-12-02","current":6.917275,"twenty":7.792044,"median":8.511154,"eighty":11.019639,"marketCap":1054100000},{"date":"2022-12-09","current":6.799649,"twenty":7.771135,"median":8.50733,"eighty":10.697676,"marketCap":1045800000},{"date":"2022-12-16","current":6.707363,"twenty":7.730961,"median":8.464781,"eighty":10.447665,"marketCap":1029200000},{"date":"2022-12-23","current":6.543051,"twenty":7.636469,"median":8.456269,"eighty":10.418284,"marketCap":1004300000},{"date":"2022-12-30","current":5.87683,"twenty":7.60746,"median":8.445526,"eighty":10.338461,"marketCap":913000000},{"date":"2023-01-06","current":6.53098,"twenty":7.568801,"median":8.43374,"eighty":10.102805,"marketCap":1025050000},{"date":"2023-01-13","current":6.123025,"twenty":7.432422,"median":8.420202,"eighty":9.85572,"marketCap":979400000},{"date":"2023-01-20","current":5.835818,"twenty":7.367162,"median":8.391241,"eighty":9.782456,"marketCap":925450000},{"date":"2023-01-27","current":5.232847,"twenty":7.341534,"median":8.369379,"eighty":9.781488,"marketCap":830000000},{"date":"2023-02-03","current":6.351184,"twenty":7.246091,"median":8.342078,"eighty":9.770358,"marketCap":1012600000},{"date":"2023-02-10","current":6.101523,"twenty":7.05749,"median":8.322432,"eighty":9.573702,"marketCap":966950000},{"date":"2023-02-17","current":6.159786,"twenty":6.925355,"median":8.275247,"eighty":9.481366,"marketCap":966950000},{"date":"2023-02-24","current":6.155734,"twenty":6.899875,"median":8.256707,"eighty":9.21971,"marketCap":954500000},{"date":"2023-03-03","current":6.06311,"twenty":6.816662,"median":8.226925,"eighty":8.976555,"marketCap":946200000},{"date":"2023-03-10","current":6.027824,"twenty":6.02245,"median":6.027824,"eighty":6.027824,"marketCap":933750000},{"date":"2023-03-17","current":5.704725,"twenty":7.983831,"median":13.875751,"eighty":27.541665,"marketCap":892250000},{"date":"2023-03-24","current":8.621379,"twenty":7.944362,"median":13.831091,"eighty":27.490188,"marketCap":913000000},{"date":"2023-03-31","current":8.213864,"twenty":7.95867,"median":13.740729,"eighty":27.428307,"marketCap":863200000},{"date":"2023-04-06","current":7.824013,"twenty":7.938123,"median":13.703945,"eighty":27.404576,"marketCap":821700000},{"date":"2023-04-14","current":7.579438,"twenty":7.894194,"median":13.663141,"eighty":27.397228,"marketCap":796800000},{"date":"2023-04-21","current":7.464849,"twenty":7.881977,"median":13.610448,"eighty":27.325124,"marketCap":784350000},{"date":"2023-04-28","current":7.759606,"twenty":7.842454,"median":13.580713,"eighty":27.229203,"marketCap":809250000},{"date":"2023-05-05","current":7.746902,"twenty":7.826699,"median":13.533834,"eighty":27.202046,"marketCap":809250000},{"date":"2023-05-12","current":7.680608,"twenty":7.807643,"median":13.463416,"eighty":27.178843,"marketCap":796800000},{"date":"2023-05-19","current":7.181545,"twenty":7.789632,"median":13.429771,"eighty":27.008966,"marketCap":734550000},{"date":"2023-05-25","current":6.788411,"twenty":7.785231,"median":13.3999,"eighty":26.930505,"marketCap":693050000},{"date":"2023-06-02","current":5.723196,"twenty":7.772358,"median":13.395257,"eighty":26.883052,"marketCap":581000000},{"date":"2023-06-09","current":5.56771,"twenty":7.758193,"median":13.393476,"eighty":26.855981,"marketCap":564400000},{"date":"2023-06-16","current":5.059734,"twenty":7.726356,"median":13.360787,"eighty":26.813274,"marketCap":510450000},{"date":"2023-06-23","current":3.722548,"twenty":7.703594,"median":13.352486,"eighty":26.784359,"marketCap":373500000},{"date":"2023-06-30","current":2.62957,"twenty":7.67297,"median":13.332966,"eighty":26.759806,"marketCap":261450000},{"date":"2023-07-07","current":2.174681,"twenty":7.624308,"median":13.253778,"eighty":26.726032,"marketCap":215800000},{"date":"2023-07-14","current":2.227071,"twenty":7.589584,"median":13.187074,"eighty":26.703085,"marketCap":224100000},{"date":"2023-07-21","current":2.196036,"twenty":7.557856,"median":13.110152,"eighty":26.681045,"marketCap":219950000},{"date":"2023-07-28","current":2.281347,"twenty":7.464849,"median":13.041735,"eighty":26.656518,"marketCap":228250000},{"date":"2023-08-04","current":2.15333,"twenty":7.407399,"median":12.942073,"eighty":26.640993,"marketCap":215800000},{"date":"2023-08-11","current":2.332139,"twenty":7.366547,"median":12.780894,"eighty":26.629914,"marketCap":232400000},{"date":"2023-08-18","current":2.181174,"twenty":7.280123,"median":12.690665,"eighty":26.589484,"marketCap":215800000},{"date":"2023-08-25","current":2.521603,"twenty":7.192741,"median":12.641154,"eighty":26.402489,"marketCap":205425000},{"date":"2023-09-01","current":2.485811,"twenty":7.05749,"median":12.512013,"eighty":26.334089,"marketCap":203350000},{"date":"2023-09-08","current":2.387086,"twenty":6.929571,"median":12.239115,"eighty":26.2853,"marketCap":192975000},{"date":"2023-09-15","current":2.41966,"twenty":6.910978,"median":12.05779,"eighty":26.171956,"marketCap":197125000},{"date":"2023-09-22","current":2.916344,"twenty":6.857071,"median":11.945138,"eighty":26.119041,"marketCap":236550000},{"date":"2023-09-29","current":2.655968,"twenty":6.812637,"median":11.680886,"eighty":25.954824,"marketCap":215800000},{"date":"2023-10-06","current":2.657241,"twenty":6.78844,"median":11.423103,"eighty":25.785885,"marketCap":215800000},{"date":"2023-10-13","current":2.661216,"twenty":6.765804,"median":11.302767,"eighty":25.650404,"marketCap":215800000},{"date":"2023-10-20","current":2.357786,"twenty":6.724922,"median":11.268287,"eighty":25.603227,"marketCap":190900000},{"date":"2023-10-27","current":2.384437,"twenty":6.662129,"median":11.258648,"eighty":25.56257,"marketCap":192975000},{"date":"2023-11-03","current":2.557121,"twenty":6.581067,"median":11.214351,"eighty":25.532902,"marketCap":207500000},{"date":"2023-11-10","current":2.404196,"twenty":6.512088,"median":11.111937,"eighty":25.519717,"marketCap":195050000},{"date":"2023-11-17","current":2.33201,"twenty":6.387713,"median":10.922276,"eighty":25.473208,"marketCap":190900000},{"date":"2023-11-24","current":2.438674,"twenty":6.180134,"median":10.444892,"eighty":25.38086,"marketCap":201275000},{"date":"2023-12-01","current":2.378529,"twenty":6.158632,"median":9.873673,"eighty":25.331964,"marketCap":197125000},{"date":"2023-12-08","current":2.312765,"twenty":6.147664,"median":9.770358,"eighty":25.234128,"marketCap":190900000},{"date":"2023-12-15","current":2.599419,"twenty":6.131087,"median":9.350538,"eighty":25.072909,"marketCap":215800000},{"date":"2023-12-22","current":2.125946,"twenty":6.115079,"median":8.919245,"eighty":24.970613,"marketCap":176375000},{"date":"2023-12-29","current":2.338577,"twenty":6.10509,"median":8.905531,"eighty":24.921794,"marketCap":195050000},{"date":"2024-01-05","current":2.355187,"twenty":6.069415,"median":8.864351,"eighty":24.824392,"marketCap":195050000},{"date":"2024-01-12","current":2.479143,"twenty":6.036601,"median":8.826192,"eighty":24.726699,"marketCap":205425000},{"date":"2024-01-19","current":2.457477,"twenty":6.021238,"median":8.811212,"eighty":24.726327,"marketCap":203350000},{"date":"2024-01-26","current":2.215335,"twenty":5.977099,"median":8.799297,"eighty":24.614396,"marketCap":182600000},{"date":"2024-02-02","current":2.218163,"twenty":5.934199,"median":8.794516,"eighty":24.52943,"marketCap":182600000},{"date":"2024-02-09","current":2.157127,"twenty":5.789917,"median":8.77503,"eighty":24.480971,"marketCap":178450000},{"date":"2024-02-16","current":2.256971,"twenty":5.715808,"median":8.770703,"eighty":24.453347,"marketCap":186750000},{"date":"2024-02-23","current":2.16809,"twenty":5.661263,"median":8.747006,"eighty":24.406645,"marketCap":178450000},{"date":"2024-03-01","current":2.267518,"twenty":5.151452,"median":8.737834,"eighty":24.191361,"marketCap":186750000},{"date":"2024-03-08","current":2.190959,"twenty":5.118916,"median":8.731963,"eighty":24.043414,"marketCap":180525000},{"date":"2024-03-15","current":2.167695,"twenty":3.965373,"median":8.718402,"eighty":23.929005,"marketCap":178450000},{"date":"2024-03-22","current":2.093993,"twenty":3.213658,"median":8.710714,"eighty":23.859742,"marketCap":172225000},{"date":"2024-03-28","current":14.643135,"twenty":3.252833,"median":8.716108,"eighty":23.828632,"marketCap":172225000},{"date":"2024-04-05","current":14.647539,"twenty":3.309018,"median":8.726259,"eighty":23.782511,"marketCap":172225000},{"date":"2024-04-12","current":15.168355,"twenty":3.722548,"median":8.732189,"eighty":23.77688,"marketCap":178450000},{"date":"2024-04-19","current":15.004789,"twenty":3.765191,"median":8.739932,"eighty":23.672149,"marketCap":176375000},{"date":"2024-04-26","current":14.669823,"twenty":4.098828,"median":8.759789,"eighty":23.653026,"marketCap":172225000},{"date":"2024-05-03","current":15.210571,"twenty":4.605315,"median":8.774789,"eighty":23.59596,"marketCap":178450000},{"date":"2024-05-10","current":15.527441,"twenty":4.994175,"median":8.793519,"eighty":23.579391,"marketCap":182600000},{"date":"2024-05-17","current":18.024172,"twenty":5.074462,"median":8.795075,"eighty":23.55058,"marketCap":211650000},{"date":"2024-05-24","current":20.190775,"twenty":5.118916,"median":8.808938,"eighty":23.531388,"marketCap":236550000},{"date":"2024-05-31","current":20.170246,"twenty":5.145086,"median":8.816951,"eighty":23.493529,"marketCap":236550000},{"date":"2024-06-07","current":20.195291,"twenty":5.149308,"median":8.842992,"eighty":23.465776,"marketCap":236550000},{"date":"2024-06-14","current":20.213812,"twenty":5.15076,"median":8.87986,"eighty":23.453108,"marketCap":236550000},{"date":"2024-06-21","current":20.256217,"twenty":5.151224,"median":8.914161,"eighty":23.428879,"marketCap":236550000},{"date":"2024-06-28","current":20.975664,"twenty":5.184282,"median":9.21971,"eighty":23.402075,"marketCap":244850000},{"date":"2024-07-05","current":20.98022,"twenty":5.29982,"median":9.573702,"eighty":23.377567,"marketCap":244850000},{"date":"2024-07-12","current":19.17407,"twenty":5.579225,"median":9.782697,"eighty":23.367562,"marketCap":224100000},{"date":"2024-07-19","current":19.52878,"twenty":5.637279,"median":10.311853,"eighty":23.359646,"marketCap":228250000},{"date":"2024-07-26","current":19.102743,"twenty":5.686913,"median":10.604181,"eighty":23.352264,"marketCap":224100000},{"date":"2024-08-02","current":16.813135,"twenty":5.695807,"median":11.08892,"eighty":23.335691,"marketCap":197125000},{"date":"2024-08-09","current":18.987334,"twenty":5.704725,"median":11.149633,"eighty":23.305476,"marketCap":224100000},{"date":"2024-08-16","current":18.979958,"twenty":5.708419,"median":11.257629,"eighty":23.289035,"marketCap":224100000},{"date":"2024-08-23","current":18.550073,"twenty":5.732783,"median":11.263942,"eighty":23.266099,"marketCap":219950000},{"date":"2024-08-30","current":-35.404666,"twenty":5.704725,"median":11.259597,"eighty":23.224759,"marketCap":215800000},{"date":"2024-09-06","current":-33.005766,"twenty":5.579225,"median":11.250711,"eighty":23.21398,"marketCap":201275000},{"date":"2024-09-13","current":-30.363121,"twenty":5.150757,"median":11.114357,"eighty":23.205577,"marketCap":184675000},{"date":"2024-09-20","current":-30.182123,"twenty":5.08428,"median":11.08892,"eighty":23.20538,"marketCap":184675000},{"date":"2024-09-27","current":-35.73235,"twenty":3.765191,"median":10.604181,"eighty":23.18728,"marketCap":219950000},{"date":"2024-10-04","current":-43.345383,"twenty":3.214517,"median":10.378372,"eighty":23.174251,"marketCap":265600000},{"date":"2024-10-10","current":-42.247598,"twenty":2.713255,"median":9.873673,"eighty":23.150985,"marketCap":257300000},{"date":"2024-10-18","current":-31.86453,"twenty":2.661167,"median":9.770358,"eighty":23.113145,"marketCap":192975000},{"date":"2024-10-25","current":-39.747525,"twenty":2.658023,"median":9.350538,"eighty":23.06085,"marketCap":240700000},{"date":"2024-11-01","current":-34.242024,"twenty":2.644289,"median":8.919245,"eighty":23.032782,"marketCap":207500000},{"date":"2024-11-08","current":-39.333936,"twenty":2.604604,"median":8.890923,"eighty":23.004362,"marketCap":236550000},{"date":"2024-11-15","current":-36.852182,"twenty":2.556404,"median":8.842992,"eighty":22.986597,"marketCap":219950000},{"date":"2024-11-22","current":-36.177677,"twenty":2.537586,"median":8.816951,"eighty":22.984417,"marketCap":215800000},{"date":"2024-11-29","current":-38.286632,"twenty":2.51041,"median":8.808938,"eighty":22.969432,"marketCap":228250000},{"date":"2024-12-06","current":-34.190441,"twenty":2.490998,"median":8.795075,"eighty":22.930477,"marketCap":203350000},{"date":"2024-12-13","current":-31.428028,"twenty":2.483607,"median":8.792749,"eighty":22.890678,"marketCap":186750000},{"date":"2024-12-20","current":-31.250381,"twenty":2.473392,"median":8.770703,"eighty":22.855923,"marketCap":184675000},{"date":"2024-12-27","current":-31.274644,"twenty":2.470947,"median":8.759789,"eighty":22.837048,"marketCap":184675000},{"date":"2025-01-03","current":-28.786656,"twenty":2.465917,"median":8.741404,"eighty":22.818729,"marketCap":170150000},{"date":"2025-01-10","current":-28.896145,"twenty":2.461052,"median":8.734699,"eighty":22.805215,"marketCap":170150000},{"date":"2025-01-17","current":-30.985491,"twenty":2.457477,"median":8.73182,"eighty":22.804578,"marketCap":182600000},{"date":"2025-01-24","current":-31.142462,"twenty":2.428682,"median":8.715919,"eighty":22.79647,"marketCap":184675000},{"date":"2025-01-28","current":-31.342726,"twenty":2.422617,"median":8.713222,"eighty":22.792909,"marketCap":186750000},{"date":"2025-02-07","current":-31.156385,"twenty":2.413825,"median":8.70907,"eighty":22.776801,"marketCap":184675000},{"date":"2025-02-14","current":-31.58188,"twenty":2.404209,"median":8.696172,"eighty":22.754705,"marketCap":186750000},{"date":"2025-02-21","current":-30.013633,"twenty":2.399353,"median":8.679391,"eighty":22.72981,"marketCap":178450000},{"date":"2025-02-28","current":-28.011977,"twenty":2.390247,"median":8.667596,"eighty":22.705569,"marketCap":166000000},{"date":"2025-03-07","current":-29.294957,"twenty":2.38303,"median":8.637808,"eighty":22.697724,"marketCap":174300000},{"date":"2025-03-14","current":-31.376039,"twenty":2.365753,"median":8.634165,"eighty":22.68492,"marketCap":186750000},{"date":"2025-03-21","current":-29.295806,"twenty":2.357599,"median":8.616935,"eighty":22.682356,"marketCap":174300000},{"date":"2025-03-28","current":11.320916,"twenty":2.357232,"median":8.619157,"eighty":22.668866,"marketCap":174300000},{"date":"2025-04-03","current":11.31698,"twenty":2.357536,"median":8.634165,"eighty":22.644667,"marketCap":174300000},{"date":"2025-04-11","current":10.875409,"twenty":2.358385,"median":8.637808,"eighty":22.626006,"marketCap":166000000},{"date":"2025-04-17","current":10.861017,"twenty":2.360779,"median":8.66638,"eighty":22.617599,"marketCap":166000000},{"date":"2025-04-25","current":10.569019,"twenty":2.361073,"median":8.676531,"eighty":22.614753,"marketCap":161850000},{"date":"2025-05-02","current":10.817028,"twenty":2.363714,"median":8.685539,"eighty":22.613387,"marketCap":166000000},{"date":"2025-05-09","current":10.74162,"twenty":2.365753,"median":8.705811,"eighty":22.605435,"marketCap":166000000},{"date":"2025-05-16","current":10.521392,"twenty":2.369872,"median":8.70956,"eighty":22.586976,"marketCap":163925000},{"date":"2025-05-23","current":9.82609,"twenty":2.376601,"median":8.71573,"eighty":22.563569,"marketCap":153550000},{"date":"2025-05-30","current":9.783079,"twenty":2.380284,"median":8.726259,"eighty":22.540913,"marketCap":153550000},{"date":"2025-06-06","current":9.494448,"twenty":2.38303,"median":8.732189,"eighty":22.510349,"marketCap":149400000},{"date":"2025-06-13","current":10.017956,"twenty":2.383358,"median":8.739932,"eighty":22.470877,"marketCap":157700000},{"date":"2025-06-20","current":11.094223,"twenty":2.383931,"median":8.759789,"eighty":22.452886,"marketCap":174300000},{"date":"2025-06-27","current":10.931537,"twenty":2.385497,"median":8.774909,"eighty":22.427346,"marketCap":172225000},{"date":"2025-07-04","current":11.32612,"twenty":2.387086,"median":8.792749,"eighty":22.401393,"marketCap":178450000},{"date":"2025-07-11","current":10.942045,"twenty":2.387086,"median":8.792749,"eighty":22.308492,"marketCap":172225000},{"date":"2025-07-18","current":10.29095,"twenty":2.387086,"median":8.792749,"eighty":22.261003,"marketCap":161850000},{"date":"2025-07-23","current":9.998414,"twenty":2.387086,"median":8.792749,"eighty":22.20006,"marketCap":157700000}],"updateTime":1753340206942}}}