港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅仕維

0.630

0.000

成交量：18.15萬

成交額：11.50萬

市值：3.05億

市盈率：-4.34

高：0.660

開：0.620

低：0.620

收：0.630

資料載入中...

總覽公司新聞公告

雅仕維盤中異動股價大跌9.09%

雅仕維(01993)股價下跌7.955%，現價港幣$0.81

阿斯达克财经

雅仕維盤中異動大幅上漲35.62%報0.990港元

雅仕維盤中異動早盤大幅拉昇5.48%報0.770港元

雅仕維：2024年度股東應佔虧損5182.2萬元

雅仕維(01993)發佈年度業績股東應占虧損5182.2萬元同比擴大163.08%

雅仕維發盈喜預期2024年度淨利潤約1000萬元同比扭虧為盈

雅仕維盈喜：預期2024年淨利1000萬元

雅仕維(01993)發盈喜，預期年度淨利潤約1000萬元同比扭虧為盈

雅仕維盤中異動早盤快速上漲5.00%報0.840港元

雅仕維盤中異動臨近收盤急速上漲6.94%報0.770港元

雅仕維股價重挫28.28% 市值跌9736.52萬港元

雅仕維盤中異動下午盤股價大跌8.43%

雅仕維股價重挫10.11% 市值跌3921.97萬港元

雅仕維股價拉昇18.18% 市值漲9168.36萬港元

雅仕維(01993)股價上升7.143%，現價港幣$0.9

阿斯达克财经

雅仕維盤中異動早盤股價大漲23.81%報1.040港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01993/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01993","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01993\",,,,,undefined,":{"symbol":"01993","market":"HK","secType":"STK","nameCN":"雅仕維","latestPrice":0.63,"timestamp":1754034581712,"preClose":0.63,"halted":0,"volume":181500,"delay":0,"floatShares":484910739,"shares":484910739,"eps":-0.1452794473512767,"marketStatus":"休市中","change":0,"latestTime":"08-01 15:49:41","open":0.62,"high":0.66,"low":0.62,"amount":115040,"amplitude":0.063492,"askPrice":0.65,"askSize":1000,"bidPrice":0.63,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.1452794473512767,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.63,"dividendRate":0.039683,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.6648351650543413,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01993\",,,,,undefined,":{"symbol":"01993","floatShares":484910739,"roa":"-0.71%","roe":"4.10%","lyrEps":-0.145279,"volumeRatio":0.6648351650543413,"shares":484910739,"dividePrice":0.025,"high":0.66,"amplitude":0.063492,"preClose":0.63,"low":0.62,"week52Low":0.6,"pbRate":"3.62","psRate":"0.26","week52High":1.67,"institutionHeld":0,"latestPrice":0.63,"committee":0.714286,"eps":-0.1452794473512767,"divideRate":0.039683,"volume":181500,"delay":0,"ttmEps":-0.1452794473512767,"open":0.62,"prevYearClose":0.97,"prevWeekClose":0.67,"prevMonthClose":0.63,"prevQuarterClose":0.72,"fiveDayClose":0.67,"twentyDayClose":0.66,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01993\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534014307","title":"雅仕維盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534014307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534014307?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:55","pubTimestamp":1746762954,"startTime":"0","endTime":"0","summary":"2025年05月09日临近午盘11时55分，雅仕维股票出现异动，股价快速跳水9.09%。截至发稿，该股报0.800港元/股，成交量3500股，换手率0.00%，振幅1.14%。资金方面，该股资金流入0港元，流出2830港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雅仕维股票所在的广告及宣传行业中，整体跌幅为1.70%。其相关个股中，优矩控股、源想集团、天平道合涨幅较大，振幅较大的相关个股有优矩控股、汇量科技、兑吧，振幅分别为43.33%、7.18%、6.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509115554a6d88a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509115554a6d88a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01993"],"gpt_icon":0},{"id":"2534143082","title":"雅仕維(01993)股價下跌7.955%，現價港幣$0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143082","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143082?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:55","pubTimestamp":1746762900,"startTime":"0","endTime":"0","summary":"[下跌股]雅仕维(01993) 股价在上午11:55比前收市价下跌7.955%，现股价为港币$0.81。至目前为止，今日最高价为$0.81，而最低价为$0.81。总成交量为3000股，总成交金额为港币$2430。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250509913/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01993"],"gpt_icon":0},{"id":"2530942368","title":"雅仕維盤中異動 大幅上漲35.62%報0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:33","pubTimestamp":1745552010,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时33分，雅仕维股票出现异动，股价急速上涨35.62%。截至发稿，该股报0.990港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入990港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雅仕维股票所在的广告及宣传行业中，整体涨幅为0.97%。其相关个股中，UTS MARKETING、雅仕维、万咖壹联涨幅较大，振幅较大的相关个股有中国宝力科技、UTS MARKETING、万咖壹联，振幅分别为27.71%、24.56%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425113330aa2c7b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425113330aa2c7b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01993","BK1137"],"gpt_icon":0},{"id":"2526371944","title":"雅仕維盤中異動 早盤大幅拉昇5.48%報0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:29","pubTimestamp":1744252172,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时29分，雅仕维股票出现波动，股价快速拉升5.48%。截至发稿，该股报0.770港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入770港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雅仕维股票所在的广告及宣传行业中，整体涨幅为0.47%。其相关个股中，万咖壹联、润歌互动、知乎-W涨幅较大，振幅较大的相关个股有万咖壹联、润歌互动、千循科技，振幅分别为10.00%、9.33%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010293294d15344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010293294d15344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01993"],"gpt_icon":0},{"id":"2522008290","title":"雅仕維：2024年度股東應佔虧損5182.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008290","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008290?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 07:02","pubTimestamp":1742857373,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨雅仕维发布公告，截至2024年12月31日止年度，实现收入10.69亿元人民币，同比减少33.5%；毛利为3.07亿元人民币，同比减少12.8%；公司拥有人应占亏损5182.2万元人民币，上年同期公司拥有人应占亏损1969.8万元人民币；基本及摊薄每股亏损人民币13.3分。机场分部收入同比减少31.0%至2024年人民币3.583亿元，主要由于中国内地后疫情时代的经济复苏速度未如预期。巴士及其他分部收入同比下降38.2%至2024年人民币3.114亿元，主要由于终止项目及项目到期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503250712239721eb34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503250712239721eb34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01993"],"gpt_icon":0},{"id":"2522408195","title":"雅仕維(01993)發佈年度業績 股東應占虧損5182.2萬元 同比擴大163.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 06:53","pubTimestamp":1742856794,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅仕维 发布截至2024年12月31日止年度的年度业绩，收入10.69亿元，同比减少33.54%;股东应占亏损5182.2万元，同比扩大163.08%;每股基本亏损13.3分。公告称，于本年度，地铁线及广告牌分部取得收入4亿元，毛利为1.04亿元，而毛利率为26.0%。于本年度，机场分部取得收入3.58亿元，毛利为1.25亿元，而毛利率为34.8%，按年上升8.2个百分点。尽管全面营运重整仍在进行，但本年度已取得令人鼓舞的进展，印证了现有策略于提升回报方面的成效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","01993"],"gpt_icon":0},{"id":"2520330963","title":"雅仕維發盈喜 預期2024年度淨利潤約1000萬元同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520330963","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520330963?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 08:23","pubTimestamp":1742343780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　雅仕维（01993）发布公告，预期截至2024年12月31日止年度（本年度）取得净利润约人民币1000万元，而截至2023年12月31日止年度（上年度）则取得净亏损约人民币 1000万元。董事会认为，净利润增加主要是由于与上年度相比：终止表现不佳的项目后使经营业绩有所改善；若干项目的特许费减少；及整体成本控制策略行之有效所致。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqcwew5052205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01993"],"gpt_icon":0},{"id":"2520160600","title":"雅仕維盈喜：預期2024年淨利1000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160600","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:27","pubTimestamp":1742308023,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨雅仕维公告，预期截至2024年12月31日止年度录得净利润约人民币1000万，而截至2023年12月31日止年度则录得净亏损约人民币1000万。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318223238971b2b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318223238971b2b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01993","BK1137"],"gpt_icon":0},{"id":"2520281603","title":"雅仕維(01993)發盈喜，預期年度淨利潤約1000萬元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520281603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520281603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:06","pubTimestamp":1742306769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅仕维(01993)发布公告，预期截至2024年12月31日止年度(本年度)取得净利润约人民币1000万元，而截至2023年12月31日止年度(上年度)则取得净亏损约人民币 1000万元。董事会认为，净利润增加乃主要由于与上年度相比：终止表现不佳的项目后使经营业绩有所改善;若干项目的特许费减少;及整体成本控制策略行之有效所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01993"],"gpt_icon":0},{"id":"2517376699","title":"雅仕維盤中異動 早盤快速上漲5.00%報0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517376699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:53","pubTimestamp":1741139629,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时53分，雅仕维股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.840港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入420港元，流出0港元。雅仕维股票所在的广告及宣传行业中，整体跌幅为0.21%。其相关个股中，瓦普思瑞元宇宙、知乎-W、雅仕维涨幅较大，振幅较大的相关个股有汇量科技、润歌互动、千循科技，振幅分别为7.18%、3.75%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050953499639fc5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050953499639fc5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01993"],"gpt_icon":0},{"id":"2514825947","title":"雅仕維盤中異動 臨近收盤急速上漲6.94%報0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825947?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:33","pubTimestamp":1740641635,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时33分，雅仕维股票出现波动，股价急速上涨6.94%。截至发稿，该股报0.770港元/股，成交量5.65万股，换手率0.01%，振幅8.33%。资金方面，该股资金流入1.8205万港元，流出2.3375万港元。雅仕维股票所在的广告及宣传行业中，整体跌幅为2.60%。其相关个股中，天平道合、十方控股、雅仕维涨幅较大，振幅较大的相关个股有汇量科技、天平道合、万咖壹联，振幅分别为43.90%、13.75%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715335596323208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715335596323208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01993","BK1137"],"gpt_icon":0},{"id":"2514007605","title":"雅仕維股價重挫28.28% 市值跌9736.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007605?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:44","pubTimestamp":1740555843,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时44分，雅仕维股票出现波动，股价快速跳水28.28%。截至发稿，该股报0.710港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.42万港元，流出0港元。最近的财报数据显示，该股实现营业收入6.37亿港元，净利润-1,531.64万港元，每股收益-0.05港元，毛利1.81亿港元，市盈率-15.84倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雅仕维股票所在的广告及宣传行业中，整体涨幅为1.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261544039630e335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261544039630e335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01993"],"gpt_icon":0},{"id":"2514056946","title":"雅仕維盤中異動 下午盤股價大跌8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:22","pubTimestamp":1740468159,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时22分，雅仕维股票出现波动，股价大幅跳水8.43%。截至发稿，该股报0.760港元/股，成交量2500股，换手率0.00%，振幅8.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雅仕维股票所在的广告及宣传行业中，整体跌幅为0.51%。其相关个股中，万咖壹联、车市科技、中国国家文化产业涨幅较大，振幅较大的相关个股有万咖壹联、车市科技、豆盟科技，振幅分别为69.44%、28.64%、19.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225152240abdbfc34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225152240abdbfc34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01993","BK1137"],"gpt_icon":0},{"id":"2512122236","title":"雅仕維股價重挫10.11% 市值跌3921.97萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122236?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:35","pubTimestamp":1739950543,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时35分，雅仕维股票出现波动，股价快速跳水10.11%。截至发稿，该股报0.800港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。雅仕维股票所在的广告及宣传行业中，整体跌幅为0.44%。其相关个股中，豆盟科技、辉煌明天、万咖壹联涨幅较大，振幅较大的相关个股有中国国家文化股权、豆盟科技、中国国家文化产业，振幅分别为59.09%、42.59%、37.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219153543a24b8d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219153543a24b8d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01993"],"gpt_icon":0},{"id":"2512407962","title":"雅仕維股價拉昇18.18% 市值漲9168.36萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512407962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512407962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:46","pubTimestamp":1739756790,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时46分，雅仕维股票出现异动，股价快速拉升18.18%。截至发稿，该股报1.040港元/股，成交量500股，换手率0.00%，振幅0.00%。雅仕维股票所在的广告及宣传行业中，整体涨幅为0.28%。其相关个股中，中国国家文化股权、雅仕维、知乎-W涨幅较大，振幅较大的相关个股有中国国家文化股权、知乎-W、云想科技，振幅分别为90.00%、15.77%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094630abd19243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094630abd19243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01993","BK1137"],"gpt_icon":0},{"id":"2509365212","title":"雅仕維(01993)股價上升7.143%，現價港幣$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2509365212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509365212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:44","pubTimestamp":1738824240,"startTime":"0","endTime":"0","summary":"[上升股]雅仕维(01993) 股价在下午02:44比前收市价上升7.143%，现股价为港币$0.9。至目前为止，今日最高价为$1.04，而最低价为$0.9。总成交量为3500股，总成交金额为港币$3570。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062206/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01993","BK1137"],"gpt_icon":0},{"id":"2509913312","title":"雅仕維盤中異動 早盤股價大漲23.81%報1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509913312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509913312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:17","pubTimestamp":1738811837,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘11时17分，雅仕维股票出现波动，股价急速上涨23.81%。截至发稿，该股报1.040港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1040港元，流出0港元。雅仕维股票所在的广告及宣传行业中，整体涨幅为0.40%。其相关个股中，万咖壹联、UTS MARKETING、汇量科技涨幅较大，振幅较大的相关个股有万咖壹联、十方控股、UTS MARKETING，振幅分别为27.36%、10.00%、9.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020611171796199cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020611171796199cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01993"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01993\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01993","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"01993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"01993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"01993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01993\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-06","value":0.055,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.09,"currency":"HKD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-10-06","value":0.13,"currency":"HKD"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-28","value":0.1,"currency":"HKD"},{"executeDate":"2017-10-25","recordDate":"2017-10-26","paymentDate":"2017-11-10","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01993\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01993\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01993","date":"2025-07-31","current":-5.330846,"percent":0.661251,"low":-31.076563,"twenty":-14.918916,"median":-7.17098,"eighty":-3.156203,"high":-2.056401,"avg":-9.431899,"sd":6.621828,"marketCap":301239690},"quantilePoints":[{"date":"2020-08-07","current":-14.170337,"twenty":-19.289465,"median":-17.80566,"eighty":191.074142,"marketCap":1791286532},{"date":"2020-08-14","current":-13.725196,"twenty":-19.282046,"median":-17.80566,"eighty":190.552972,"marketCap":1735015751},{"date":"2020-08-21","current":-10.640598,"twenty":-19.244951,"median":-16.544426,"eighty":190.552972,"marketCap":1692812665},{"date":"2020-08-28","current":-10.021615,"twenty":-19.215274,"median":-16.28476,"eighty":190.552972,"marketCap":1594338798},{"date":"2020-09-04","current":-10.198467,"twenty":-19.155922,"median":-14.133242,"eighty":190.552972,"marketCap":1622474188},{"date":"2020-09-11","current":-9.579485,"twenty":-18.918513,"median":-13.725196,"eighty":190.552972,"marketCap":1524000322},{"date":"2020-09-18","current":-10.227943,"twenty":-18.918513,"median":-13.725196,"eighty":190.487826,"marketCap":1627163420},{"date":"2020-09-25","current":-11.76066,"twenty":-18.911094,"median":-13.725196,"eighty":190.22724,"marketCap":1871003472},{"date":"2020-09-30","current":-14.000786,"twenty":-18.888837,"median":-13.632458,"eighty":190.22724,"marketCap":2227385086},{"date":"2020-10-09","current":-11.790136,"twenty":-18.881418,"median":-13.263903,"eighty":190.22724,"marketCap":1875692704},{"date":"2020-10-16","current":-11.230104,"twenty":-18.881418,"median":-13.142146,"eighty":189.966654,"marketCap":1786597300},{"date":"2020-10-23","current":-11.790136,"twenty":-18.881418,"median":-12.969149,"eighty":189.119753,"marketCap":1875692704},{"date":"2020-10-30","current":-11.76066,"twenty":-18.881418,"median":-12.055414,"eighty":188.924314,"marketCap":1871003472},{"date":"2020-11-06","current":-10.905876,"twenty":-18.881418,"median":-11.790136,"eighty":188.924314,"marketCap":1735015751},{"date":"2020-11-13","current":-11.053252,"twenty":-18.859161,"median":-11.790136,"eighty":188.924314,"marketCap":1758461910},{"date":"2020-11-20","current":-11.348006,"twenty":-18.666266,"median":-11.76066,"eighty":188.728875,"marketCap":1805354227},{"date":"2020-11-27","current":-11.348006,"twenty":-18.547562,"median":-11.76066,"eighty":188.403143,"marketCap":1805354227},{"date":"2020-12-04","current":-11.348006,"twenty":-18.547562,"median":-11.745922,"eighty":188.272851,"marketCap":1805354227},{"date":"2020-12-11","current":-12.350167,"twenty":-18.547562,"median":-11.76066,"eighty":188.272851,"marketCap":1964788107},{"date":"2020-12-18","current":-12.939674,"twenty":-18.547562,"median":-11.76066,"eighty":188.077412,"marketCap":2058572742},{"date":"2020-12-24","current":-12.762822,"twenty":-18.547562,"median":-11.76066,"eighty":187.165363,"marketCap":2030437352},{"date":"2020-12-31","current":-13.234427,"twenty":-18.540143,"median":-11.775398,"eighty":185.927584,"marketCap":2105465060},{"date":"2021-01-08","current":-10.81745,"twenty":-13.163686,"median":-13.116526,"eighty":-13.104736,"marketCap":1720948055},{"date":"2021-01-15","current":-10.051091,"twenty":-13.116526,"median":-13.101789,"eighty":-10.510906,"marketCap":1599028030},{"date":"2021-01-22","current":-10.463746,"twenty":-13.116526,"median":-11.200629,"eighty":-10.186677,"marketCap":1664677274},{"date":"2021-01-29","current":-10.168992,"twenty":-13.116526,"median":-10.390058,"eighty":-10.039301,"marketCap":1617784957},{"date":"2021-02-05","current":-10.021615,"twenty":-13.116526,"median":-10.316369,"eighty":-10.021615,"marketCap":1594338798},{"date":"2021-02-11","current":-10.846925,"twenty":-13.104736,"median":-10.316369,"eighty":-10.021615,"marketCap":1725637287},{"date":"2021-02-19","current":-10.670073,"twenty":-12.780507,"median":-10.43427,"eighty":-10.02751,"marketCap":1697501897},{"date":"2021-02-26","current":-10.316369,"twenty":-11.483592,"median":-10.360582,"eighty":-10.056986,"marketCap":1641231116},{"date":"2021-03-05","current":-9.432109,"twenty":-11.129888,"median":-10.316369,"eighty":-10.021615,"marketCap":1500554163},{"date":"2021-03-12","current":-9.432109,"twenty":-10.846925,"median":-10.257418,"eighty":-9.998035,"marketCap":1500554163},{"date":"2021-03-19","current":-9.432109,"twenty":-10.84103,"median":-10.168992,"eighty":-9.438004,"marketCap":1500554163},{"date":"2021-03-26","current":-9.402633,"twenty":-10.787975,"median":-10.168992,"eighty":-9.432109,"marketCap":1495864931},{"date":"2021-04-01","current":-9.15675,"twenty":-10.670073,"median":-10.065828,"eighty":-9.432109,"marketCap":1495864931},{"date":"2021-04-09","current":-9.15675,"twenty":-10.670073,"median":-10.021615,"eighty":-9.432109,"marketCap":1495864931},{"date":"2021-04-16","current":-8.611363,"twenty":-10.670073,"median":-10.021615,"eighty":-9.15675,"marketCap":1406769528},{"date":"2021-04-23","current":-8.266909,"twenty":-10.670073,"median":-10.021615,"eighty":-9.15675,"marketCap":1350498746},{"date":"2021-04-30","current":-8.266909,"twenty":-10.670073,"median":-9.962664,"eighty":-9.078405,"marketCap":1350498746},{"date":"2021-05-07","current":-8.037272,"twenty":-10.546277,"median":-9.461584,"eighty":-8.611363,"marketCap":1312984892},{"date":"2021-05-14","current":-8.037272,"twenty":-10.44606,"median":-9.432109,"eighty":-8.611363,"marketCap":1312984892},{"date":"2021-05-21","current":-8.037272,"twenty":-10.42248,"median":-9.432109,"eighty":-8.324318,"marketCap":1312984892},{"date":"2021-05-28","current":-5.884432,"twenty":-10.369425,"median":-9.432109,"eighty":-8.266909,"marketCap":961292510},{"date":"2021-06-04","current":-5.740909,"twenty":-10.316369,"median":-9.432109,"eighty":-8.0832,"marketCap":937846352},{"date":"2021-06-11","current":-5.740909,"twenty":-10.316369,"median":-9.432109,"eighty":-8.037272,"marketCap":937846352},{"date":"2021-06-18","current":-6.142772,"twenty":-10.316369,"median":-9.15675,"eighty":-8.037272,"marketCap":1003495596},{"date":"2021-06-25","current":-5.740909,"twenty":-10.316369,"median":-9.15675,"eighty":-8.037272,"marketCap":937846352},{"date":"2021-07-02","current":-5.740909,"twenty":-10.316369,"median":-9.15675,"eighty":-6.889091,"marketCap":937846352},{"date":"2021-07-09","current":-5.740909,"twenty":-10.198467,"median":-9.15675,"eighty":-6.027954,"marketCap":937846352},{"date":"2021-07-16","current":-5.568682,"twenty":-10.198467,"median":-9.019454,"eighty":-5.913136,"marketCap":909710961},{"date":"2021-07-23","current":-5.453863,"twenty":-10.168992,"median":-8.611363,"eighty":-5.740909,"marketCap":890954034},{"date":"2021-07-30","current":-4.73625,"twenty":-10.168992,"median":-8.611363,"eighty":-5.740909,"marketCap":773723240},{"date":"2021-08-06","current":-4.73625,"twenty":-10.168992,"median":-8.611363,"eighty":-5.740909,"marketCap":773723240},{"date":"2021-08-13","current":-4.018636,"twenty":-10.168992,"median":-8.324318,"eighty":-5.740909,"marketCap":656492446},{"date":"2021-08-20","current":-3.731591,"twenty":-10.080566,"median":-8.295613,"eighty":-5.740909,"marketCap":609600128},{"date":"2021-08-27","current":-3.156001,"twenty":-10.051091,"median":-8.266909,"eighty":-5.740909,"marketCap":656492446},{"date":"2021-09-03","current":-2.953115,"twenty":-10.021615,"median":-8.152091,"eighty":-5.568682,"marketCap":614289360},{"date":"2021-09-10","current":-2.953115,"twenty":-10.021615,"median":-8.037272,"eighty":-5.453863,"marketCap":614289360},{"date":"2021-09-17","current":-3.043287,"twenty":-10.021615,"median":-8.037272,"eighty":-4.73625,"marketCap":633046287},{"date":"2021-09-24","current":-3.043287,"twenty":-10.021615,"median":-8.037272,"eighty":-4.73625,"marketCap":633046287},{"date":"2021-09-30","current":-3.043287,"twenty":-10.021615,"median":-8.037272,"eighty":-4.604209,"marketCap":633046287},{"date":"2021-10-08","current":-3.043287,"twenty":-10.021615,"median":-8.037272,"eighty":-4.10475,"marketCap":633046287},{"date":"2021-10-15","current":-3.043287,"twenty":-10.021615,"median":-7.89375,"eighty":-4.018636,"marketCap":633046287},{"date":"2021-10-22","current":-3.043287,"twenty":-10.009825,"median":-6.745568,"eighty":-3.875113,"marketCap":633046287},{"date":"2021-10-29","current":-2.930573,"twenty":-9.96856,"median":-6.071011,"eighty":-3.156001,"marketCap":609600128},{"date":"2021-11-05","current":-2.930573,"twenty":-9.791707,"median":-5.913136,"eighty":-3.043287,"marketCap":609600128},{"date":"2021-11-12","current":-3.06583,"twenty":-9.532325,"median":-5.898784,"eighty":-3.043287,"marketCap":637735519},{"date":"2021-11-19","current":-3.06583,"twenty":-9.449794,"median":-5.855727,"eighty":-3.043287,"marketCap":637735519},{"date":"2021-11-26","current":-2.953115,"twenty":-9.432109,"median":-5.740909,"eighty":-3.043287,"marketCap":614289360},{"date":"2021-12-03","current":-2.930573,"twenty":-9.432109,"median":-5.740909,"eighty":-3.043287,"marketCap":609600128},{"date":"2021-12-10","current":-2.930573,"twenty":-9.432109,"median":-5.740909,"eighty":-3.043287,"marketCap":609600128},{"date":"2021-12-17","current":-2.930573,"twenty":-9.432109,"median":-5.740909,"eighty":-3.043287,"marketCap":609600128},{"date":"2021-12-24","current":-3.38143,"twenty":-9.432109,"median":-5.740909,"eighty":-3.043287,"marketCap":703384764},{"date":"2021-12-31","current":-3.69703,"twenty":-9.432109,"median":-5.740909,"eighty":-3.043287,"marketCap":769034008},{"date":"2022-01-07","current":-3.471601,"twenty":-3.674487,"median":-3.606859,"eighty":-3.53923,"marketCap":722141691},{"date":"2022-01-14","current":-3.38143,"twenty":-3.674487,"median":-3.527958,"eighty":-3.38143,"marketCap":703384764},{"date":"2022-01-21","current":-3.38143,"twenty":-3.63391,"median":-3.38143,"eighty":-3.38143,"marketCap":703384764},{"date":"2022-01-28","current":-2.817858,"twenty":-3.606859,"median":-3.38143,"eighty":-3.38143,"marketCap":586153970},{"date":"2022-02-04","current":-3.561773,"twenty":-3.606859,"median":-3.38143,"eighty":-3.38143,"marketCap":740898618},{"date":"2022-02-11","current":-3.945002,"twenty":-3.674487,"median":-3.38143,"eighty":-3.38143,"marketCap":820615558},{"date":"2022-02-18","current":-3.719573,"twenty":-3.719573,"median":-3.505415,"eighty":-3.38143,"marketCap":773723240},{"date":"2022-02-25","current":-3.268716,"twenty":-3.69703,"median":-3.38143,"eighty":-3.313801,"marketCap":679938605},{"date":"2022-03-04","current":-3.043287,"twenty":-3.674487,"median":-3.38143,"eighty":-3.268716,"marketCap":633046287},{"date":"2022-03-11","current":-3.043287,"twenty":-3.674487,"median":-3.38143,"eighty":-3.043287,"marketCap":633046287},{"date":"2022-03-18","current":-2.998201,"twenty":-3.674487,"median":-3.38143,"eighty":-3.043287,"marketCap":623667824},{"date":"2022-03-25","current":-3.410468,"twenty":-3.606859,"median":-3.38143,"eighty":-3.020744,"marketCap":590843201},{"date":"2022-04-01","current":-3.112729,"twenty":-3.606859,"median":-3.38143,"eighty":-3.020744,"marketCap":539261652},{"date":"2022-04-08","current":-3.085662,"twenty":-3.606859,"median":-3.38143,"eighty":-3.020744,"marketCap":534572420},{"date":"2022-04-14","current":-3.383401,"twenty":-3.606859,"median":-3.38143,"eighty":-3.03427,"marketCap":586153970},{"date":"2022-04-22","current":-3.383401,"twenty":-3.597842,"median":-3.38143,"eighty":-3.043287,"marketCap":586153970},{"date":"2022-04-29","current":-3.00446,"twenty":-3.575299,"median":-3.38143,"eighty":-3.020744,"marketCap":520504725},{"date":"2022-05-06","current":-2.950326,"twenty":-3.561773,"median":-3.313801,"eighty":-3.00446,"marketCap":511126261},{"date":"2022-05-13","current":-3.112729,"twenty":-3.561773,"median":-3.313801,"eighty":-3.00446,"marketCap":539261652},{"date":"2022-05-20","current":-3.139796,"twenty":-3.561773,"median":-3.268716,"eighty":-3.00446,"marketCap":543950884},{"date":"2022-05-27","current":-2.760855,"twenty":-3.53923,"median":-3.193931,"eighty":-2.998201,"marketCap":478301639},{"date":"2022-06-02","current":-2.977393,"twenty":-3.485127,"median":-3.193931,"eighty":-2.977046,"marketCap":515815493},{"date":"2022-06-10","current":-3.356334,"twenty":-3.466003,"median":-3.193931,"eighty":-2.977393,"marketCap":581464738},{"date":"2022-06-17","current":-3.356334,"twenty":-3.421295,"median":-3.248065,"eighty":-2.977393,"marketCap":581464738},{"date":"2022-06-24","current":-3.356334,"twenty":-3.410468,"median":-3.268716,"eighty":-2.977393,"marketCap":581464738},{"date":"2022-06-30","current":-3.383401,"twenty":-3.410468,"median":-3.313801,"eighty":-2.989878,"marketCap":586153970},{"date":"2022-07-08","current":-3.383401,"twenty":-3.410468,"median":-3.329267,"eighty":-2.998201,"marketCap":586153970},{"date":"2022-07-15","current":-3.193931,"twenty":-3.394228,"median":-3.329267,"eighty":-2.998201,"marketCap":553329347},{"date":"2022-07-22","current":-2.977393,"twenty":-3.383401,"median":-3.313801,"eighty":-2.977393,"marketCap":515815493},{"date":"2022-07-29","current":-2.787923,"twenty":-3.383401,"median":-3.268716,"eighty":-2.977393,"marketCap":482990871},{"date":"2022-08-05","current":-2.706721,"twenty":-3.383401,"median":-3.193931,"eighty":-2.965525,"marketCap":468923176},{"date":"2022-08-12","current":-2.706721,"twenty":-3.383401,"median":-3.193931,"eighty":-2.950326,"marketCap":468923176},{"date":"2022-08-19","current":-2.706721,"twenty":-3.383401,"median":-3.112729,"eighty":-2.930573,"marketCap":468923176},{"date":"2022-08-26","current":-2.867376,"twenty":-3.383401,"median":-3.112729,"eighty":-2.842057,"marketCap":464233944},{"date":"2022-09-02","current":-2.867376,"twenty":-3.383401,"median":-3.085662,"eighty":-2.857248,"marketCap":464233944},{"date":"2022-09-09","current":-2.809449,"twenty":-3.383401,"median":-3.072128,"eighty":-2.841395,"marketCap":454855480},{"date":"2022-09-16","current":-2.751523,"twenty":-3.383401,"median":-3.043287,"eighty":-2.796533,"marketCap":445477017},{"date":"2022-09-23","current":-2.751523,"twenty":-3.383401,"median":-3.043287,"eighty":-2.760855,"marketCap":445477017},{"date":"2022-09-30","current":-2.780486,"twenty":-3.383401,"median":-3.043287,"eighty":-2.760855,"marketCap":450166248},{"date":"2022-10-07","current":-2.751523,"twenty":-3.383401,"median":-3.037407,"eighty":-2.760855,"marketCap":445477017},{"date":"2022-10-14","current":-2.751523,"twenty":-3.383401,"median":-3.020744,"eighty":-2.751523,"marketCap":445477017},{"date":"2022-10-21","current":-2.751523,"twenty":-3.383401,"median":-3.00446,"eighty":-2.751523,"marketCap":445477017},{"date":"2022-10-28","current":-2.751523,"twenty":-3.383401,"median":-3.00446,"eighty":-2.751523,"marketCap":445477017},{"date":"2022-11-04","current":-2.693596,"twenty":-3.383007,"median":-3.00446,"eighty":-2.751523,"marketCap":436098553},{"date":"2022-11-11","current":-2.635669,"twenty":-3.38143,"median":-2.998201,"eighty":-2.751523,"marketCap":426720090},{"date":"2022-11-18","current":-2.461889,"twenty":-3.38143,"median":-2.977393,"eighty":-2.751523,"marketCap":398584699},{"date":"2022-11-25","current":-2.461889,"twenty":-3.38143,"median":-2.977393,"eighty":-2.751523,"marketCap":398584699},{"date":"2022-12-02","current":-2.403962,"twenty":-3.38143,"median":-2.977393,"eighty":-2.715681,"marketCap":389206236},{"date":"2022-12-09","current":-2.751523,"twenty":-3.38143,"median":-2.975658,"eighty":-2.706721,"marketCap":445477017},{"date":"2022-12-16","current":-3.185974,"twenty":-3.38143,"median":-2.976526,"eighty":-2.706721,"marketCap":515815493},{"date":"2022-12-23","current":-3.012193,"twenty":-3.38143,"median":-2.977393,"eighty":-2.715681,"marketCap":487680103},{"date":"2022-12-30","current":-3.765241,"twenty":-3.38143,"median":-2.977393,"eighty":-2.742563,"marketCap":609600128},{"date":"2023-01-06","current":-3.765241,"twenty":-3.382218,"median":-2.977393,"eighty":-2.751523,"marketCap":609600128},{"date":"2023-01-13","current":-4.083839,"twenty":-3.383401,"median":-2.977393,"eighty":-2.751523,"marketCap":661181678},{"date":"2023-01-20","current":-4.112802,"twenty":-3.383401,"median":-2.998201,"eighty":-2.751523,"marketCap":665870909},{"date":"2023-01-27","current":-4.286583,"twenty":-3.383401,"median":-3.00133,"eighty":-2.751523,"marketCap":694006300},{"date":"2023-02-03","current":-4.286583,"twenty":-3.383401,"median":-3.00446,"eighty":-2.751523,"marketCap":694006300},{"date":"2023-02-10","current":-4.112802,"twenty":-3.410468,"median":-3.00446,"eighty":-2.751523,"marketCap":665870909},{"date":"2023-02-17","current":-4.344509,"twenty":-3.471601,"median":-3.012193,"eighty":-2.751523,"marketCap":703384764},{"date":"2023-02-24","current":-4.4314,"twenty":-3.561773,"median":-3.020744,"eighty":-2.751523,"marketCap":717452459},{"date":"2023-03-03","current":-4.286583,"twenty":-3.606859,"median":-3.043287,"eighty":-2.751523,"marketCap":694006300},{"date":"2023-03-10","current":-4.489326,"twenty":-4.634143,"median":-4.561735,"eighty":-4.489326,"marketCap":726830922},{"date":"2023-03-17","current":-4.054875,"twenty":-9.15675,"median":-2.89634,"eighty":30.212325,"marketCap":656492446},{"date":"2023-03-24","current":-4.749997,"twenty":-9.15675,"median":-2.930573,"eighty":29.592938,"marketCap":769034008},{"date":"2023-03-31","current":-6.701103,"twenty":-9.15675,"median":-2.930573,"eighty":29.592938,"marketCap":754966313},{"date":"2023-04-06","current":-6.742724,"twenty":-9.15675,"median":-2.930573,"eighty":29.592938,"marketCap":759655545},{"date":"2023-04-14","current":-7.11732,"twenty":-9.15675,"median":-2.930573,"eighty":29.592938,"marketCap":801858630},{"date":"2023-04-21","current":-7.215048,"twenty":-9.15675,"median":-2.930573,"eighty":29.592938,"marketCap":812869006},{"date":"2023-04-28","current":-6.875517,"twenty":-9.15675,"median":-2.950326,"eighty":29.592938,"marketCap":774616347},{"date":"2023-05-05","current":-6.620868,"twenty":-9.15675,"median":-2.950326,"eighty":29.592938,"marketCap":745926852},{"date":"2023-05-12","current":-6.790634,"twenty":-9.15675,"median":-2.953115,"eighty":29.592938,"marketCap":765053182},{"date":"2023-05-19","current":-6.578427,"twenty":-9.15675,"median":-2.953115,"eighty":29.592938,"marketCap":741145270},{"date":"2023-05-25","current":-6.154012,"twenty":-9.15675,"median":-2.975658,"eighty":29.592938,"marketCap":693329446},{"date":"2023-06-02","current":-6.705751,"twenty":-9.15675,"median":-2.977393,"eighty":29.592938,"marketCap":755490017},{"date":"2023-06-09","current":-6.154012,"twenty":-9.15675,"median":-2.998201,"eighty":29.592938,"marketCap":693329446},{"date":"2023-06-16","current":-6.917958,"twenty":-9.15675,"median":-3.00446,"eighty":29.592938,"marketCap":779397929},{"date":"2023-06-21","current":-6.875517,"twenty":-9.15675,"median":-3.00446,"eighty":29.592938,"marketCap":774616347},{"date":"2023-06-30","current":-7.427256,"twenty":-9.15675,"median":-3.026136,"eighty":29.592938,"marketCap":836776918},{"date":"2023-07-07","current":-6.705751,"twenty":-9.15675,"median":-3.043287,"eighty":29.592938,"marketCap":755490017},{"date":"2023-07-14","current":-6.578427,"twenty":-9.15675,"median":-3.043287,"eighty":29.592938,"marketCap":741145270},{"date":"2023-07-21","current":-6.323778,"twenty":-9.15675,"median":-3.043287,"eighty":29.592938,"marketCap":712455776},{"date":"2023-07-28","current":-6.663309,"twenty":-9.15675,"median":-3.043287,"eighty":29.592938,"marketCap":750708435},{"date":"2023-08-04","current":-5.899363,"twenty":-9.15675,"median":-3.043287,"eighty":29.592938,"marketCap":664639952},{"date":"2023-08-11","current":-5.772039,"twenty":-9.15675,"median":-3.043287,"eighty":29.592938,"marketCap":650295205},{"date":"2023-08-18","current":-5.729597,"twenty":-9.15675,"median":-3.043287,"eighty":29.592938,"marketCap":645513622},{"date":"2023-08-25","current":-5.135417,"twenty":-9.15675,"median":-3.06583,"eighty":29.592938,"marketCap":578571469},{"date":"2023-09-01","current":-16.383443,"twenty":-9.432109,"median":-3.06583,"eighty":29.592938,"marketCap":525974062},{"date":"2023-09-08","current":-15.936622,"twenty":-9.432109,"median":-3.099195,"eighty":29.592938,"marketCap":511629315},{"date":"2023-09-15","current":-20.404834,"twenty":-9.432109,"median":-3.120388,"eighty":29.592938,"marketCap":655076787},{"date":"2023-09-22","current":-16.085562,"twenty":-9.567695,"median":-3.156001,"eighty":29.592938,"marketCap":516410898},{"date":"2023-09-29","current":-14.447218,"twenty":-9.597171,"median":-3.193931,"eighty":29.592938,"marketCap":463813491},{"date":"2023-10-06","current":-14.447218,"twenty":-9.96856,"median":-3.248065,"eighty":29.592938,"marketCap":463813491},{"date":"2023-10-13","current":-14.000397,"twenty":-10.021615,"median":-3.313801,"eighty":29.592938,"marketCap":449468744},{"date":"2023-10-20","current":-12.362053,"twenty":-10.062881,"median":-3.343562,"eighty":29.592938,"marketCap":396871338},{"date":"2023-10-27","current":-14.149337,"twenty":-10.168992,"median":-3.356334,"eighty":29.592938,"marketCap":454250327},{"date":"2023-11-03","current":-13.404635,"twenty":-10.198467,"median":-3.356334,"eighty":29.592938,"marketCap":430342415},{"date":"2023-11-10","current":-14.000397,"twenty":-10.280999,"median":-3.38143,"eighty":29.592938,"marketCap":449468744},{"date":"2023-11-17","current":-15.19192,"twenty":-10.369425,"median":-3.38143,"eighty":29.592938,"marketCap":487721403},{"date":"2023-11-24","current":-12.213112,"twenty":-10.628808,"median":-3.383401,"eighty":29.592938,"marketCap":392089755},{"date":"2023-12-01","current":-12.213112,"twenty":-10.670073,"median":-3.383401,"eighty":29.372712,"marketCap":392089755},{"date":"2023-12-08","current":-13.702516,"twenty":-10.846925,"median":-3.383401,"eighty":28.83591,"marketCap":439905579},{"date":"2023-12-15","current":-13.404635,"twenty":-10.905876,"median":-3.410468,"eighty":28.712032,"marketCap":430342415},{"date":"2023-12-22","current":-13.255695,"twenty":-11.053252,"median":-3.471601,"eighty":26.647409,"marketCap":425560832},{"date":"2023-12-29","current":-13.255695,"twenty":-11.200629,"median":-3.53923,"eighty":26.489603,"marketCap":425560832},{"date":"2024-01-05","current":-13.255695,"twenty":-11.230104,"median":-3.599939,"eighty":26.354521,"marketCap":425560832},{"date":"2024-01-12","current":-12.064172,"twenty":-11.348006,"median":-3.674487,"eighty":26.096842,"marketCap":387308173},{"date":"2024-01-19","current":-11.915231,"twenty":-11.348006,"median":-3.731591,"eighty":26.008694,"marketCap":382526591},{"date":"2024-01-26","current":-11.915231,"twenty":-11.436432,"median":-3.765241,"eighty":25.895799,"marketCap":382526591},{"date":"2024-02-02","current":-11.915231,"twenty":-11.731185,"median":-3.875113,"eighty":25.683918,"marketCap":382526591},{"date":"2024-02-09","current":-14.447218,"twenty":-11.76066,"median":-3.922459,"eighty":25.463691,"marketCap":463813491},{"date":"2024-02-16","current":-11.46841,"twenty":-11.76066,"median":-3.945002,"eighty":24.775483,"marketCap":368181844},{"date":"2024-02-23","current":-9.979006,"twenty":-11.76066,"median":-4.018636,"eighty":24.378129,"marketCap":320366020},{"date":"2024-03-01","current":-7.7449,"twenty":-11.76066,"median":-4.083839,"eighty":22.71086,"marketCap":248642284},{"date":"2024-03-08","current":-8.191722,"twenty":-11.76066,"median":-4.10475,"eighty":20.508595,"marketCap":262987031},{"date":"2024-03-15","current":-7.44702,"twenty":-11.76066,"median":-4.170729,"eighty":20.343425,"marketCap":239079119},{"date":"2024-03-22","current":-8.638543,"twenty":-11.76066,"median":-4.228656,"eighty":20.247075,"marketCap":277331778},{"date":"2024-03-28","current":-16.263886,"twenty":-11.766555,"median":-4.286583,"eighty":2.140022,"marketCap":320366020},{"date":"2024-04-05","current":-16.50663,"twenty":-11.790136,"median":-4.330027,"eighty":-2.461889,"marketCap":325147602},{"date":"2024-04-12","current":-22.3325,"twenty":-11.915231,"median":-4.4314,"eighty":-2.461889,"marketCap":439905579},{"date":"2024-04-19","current":-16.828033,"twenty":-11.915231,"median":-4.449204,"eighty":-2.461889,"marketCap":358618679},{"date":"2024-04-26","current":-19.319965,"twenty":-11.915231,"median":-4.489326,"eighty":-2.576171,"marketCap":411216085},{"date":"2024-05-03","current":-20.906972,"twenty":-11.915231,"median":-4.51829,"eighty":-2.635669,"marketCap":444687162},{"date":"2024-05-10","current":-22.203097,"twenty":-12.064172,"median":-4.634143,"eighty":-2.679654,"marketCap":473376656},{"date":"2024-05-17","current":-25.155578,"twenty":-12.213112,"median":-4.707545,"eighty":-2.693596,"marketCap":535537227},{"date":"2024-05-24","current":-30.390864,"twenty":-12.216943,"median":-4.73625,"eighty":-2.705144,"marketCap":645513622},{"date":"2024-05-31","current":-30.359964,"twenty":-12.391841,"median":-4.749997,"eighty":-2.706721,"marketCap":645513622},{"date":"2024-06-07","current":-30.397662,"twenty":-12.659933,"median":-5.2203,"eighty":-2.706721,"marketCap":645513622},{"date":"2024-06-14","current":-28.39717,"twenty":-12.811454,"median":-5.539977,"eighty":-2.706721,"marketCap":602479381},{"date":"2024-06-21","current":-27.327507,"twenty":-12.939674,"median":-5.729597,"eighty":-2.751523,"marketCap":578571469},{"date":"2024-06-28","current":-30.502021,"twenty":-13.020389,"median":-5.740909,"eighty":-2.751523,"marketCap":645513622},{"date":"2024-07-05","current":-29.378697,"twenty":-13.116526,"median":-5.740909,"eighty":-2.751523,"marketCap":621605710},{"date":"2024-07-12","current":-29.109947,"twenty":-13.238681,"median":-5.740909,"eighty":-2.751523,"marketCap":616824128},{"date":"2024-07-19","current":-27.078513,"twenty":-13.255695,"median":-5.740909,"eighty":-2.751523,"marketCap":573789886},{"date":"2024-07-26","current":-26.978285,"twenty":-13.263903,"median":-5.772039,"eighty":-2.751523,"marketCap":573789886},{"date":"2024-08-02","current":-22.495013,"twenty":-13.404635,"median":-5.855727,"eighty":-2.751523,"marketCap":478158239},{"date":"2024-08-09","current":-22.346081,"twenty":-13.404635,"median":-5.913136,"eighty":-2.760855,"marketCap":478158239},{"date":"2024-08-16","current":-20.103661,"twenty":-13.542491,"median":-6.11157,"eighty":-2.780486,"marketCap":430342415},{"date":"2024-08-23","current":-20.686349,"twenty":-13.702516,"median":-6.154012,"eighty":-2.805144,"marketCap":444687162},{"date":"2024-08-30","current":-16.52496,"twenty":-13.725196,"median":-6.281336,"eighty":-2.835892,"marketCap":444687162},{"date":"2024-09-06","current":-16.517006,"twenty":-14.000397,"median":-6.408661,"eighty":-2.867376,"marketCap":444687162},{"date":"2024-09-13","current":-14.423534,"twenty":-14.106785,"median":-6.451102,"eighty":-2.867376,"marketCap":387308173},{"date":"2024-09-20","current":-16.28463,"twenty":-14.221513,"median":-6.514765,"eighty":-2.921556,"marketCap":439905579},{"date":"2024-09-27","current":-14.251842,"twenty":-14.433008,"median":-6.578427,"eighty":-2.930573,"marketCap":387308173},{"date":"2024-10-04","current":-16.26114,"twenty":-14.447218,"median":-6.620868,"eighty":-2.930573,"marketCap":439905579},{"date":"2024-10-10","current":-15.115745,"twenty":-14.467662,"median":-6.663309,"eighty":-2.930573,"marketCap":406434503},{"date":"2024-10-18","current":-15.379892,"twenty":-14.603648,"median":-6.701103,"eighty":-2.930573,"marketCap":411216085},{"date":"2024-10-25","current":-16.096256,"twenty":-14.97428,"median":-6.724238,"eighty":-2.942425,"marketCap":430342415},{"date":"2024-11-01","current":-16.085413,"twenty":-15.19192,"median":-6.748192,"eighty":-2.950326,"marketCap":430342415},{"date":"2024-11-08","current":-16.208221,"twenty":-15.400902,"median":-6.790634,"eighty":-2.953115,"marketCap":430342415},{"date":"2024-11-15","current":-17.057504,"twenty":-15.638741,"median":-6.850333,"eighty":-2.953115,"marketCap":449468744},{"date":"2024-11-22","current":-17.067326,"twenty":-15.92212,"median":-6.875517,"eighty":-2.975658,"marketCap":449468744},{"date":"2024-11-29","current":-16.350358,"twenty":-16.085473,"median":-6.960399,"eighty":-2.977393,"marketCap":430342415},{"date":"2024-12-06","current":-16.388961,"twenty":-16.087566,"median":-7.039269,"eighty":-2.998201,"marketCap":430342415},{"date":"2024-12-13","current":-18.226568,"twenty":-16.105652,"median":-7.130166,"eighty":-3.00446,"marketCap":478158239},{"date":"2024-12-20","current":-15.761373,"twenty":-16.204604,"median":-7.215048,"eighty":-3.017324,"marketCap":411216085},{"date":"2024-12-27","current":-16.507266,"twenty":-16.208221,"median":-7.325432,"eighty":-3.020744,"marketCap":430342415},{"date":"2025-01-03","current":-17.773763,"twenty":-16.236449,"median":-7.44702,"eighty":-3.043287,"marketCap":463813491},{"date":"2025-01-10","current":-18.39316,"twenty":-16.282309,"median":-7.67043,"eighty":-3.043287,"marketCap":478158239},{"date":"2025-01-17","current":-17.459411,"twenty":-16.365096,"median":-7.965556,"eighty":-3.043287,"marketCap":454250327},{"date":"2025-01-24","current":-17.168054,"twenty":-16.391795,"median":-8.037272,"eighty":-3.043287,"marketCap":449468744},{"date":"2025-01-28","current":-15.268762,"twenty":-16.390378,"median":-8.037272,"eighty":-3.043287,"marketCap":401652920},{"date":"2025-02-07","current":-16.444847,"twenty":-16.398345,"median":-8.037272,"eighty":-3.043287,"marketCap":430342415},{"date":"2025-02-14","current":-16.117898,"twenty":-16.441577,"median":-8.191722,"eighty":-3.043287,"marketCap":420779250},{"date":"2025-02-21","current":-14.572712,"twenty":-16.441577,"median":-8.295613,"eighty":-3.043287,"marketCap":382526591},{"date":"2025-02-28","current":-14.072615,"twenty":-16.44531,"median":-8.496545,"eighty":-3.06583,"marketCap":368181844},{"date":"2025-03-07","current":-14.74446,"twenty":-16.445464,"median":-8.611363,"eighty":-3.085662,"marketCap":387308173},{"date":"2025-03-14","current":-14.921062,"twenty":-16.445464,"median":-8.936424,"eighty":-3.112729,"marketCap":392089755},{"date":"2025-03-21","current":-13.470637,"twenty":-16.445464,"median":-9.117577,"eighty":-3.143037,"marketCap":353837096},{"date":"2025-03-28","current":-6.638538,"twenty":-16.443212,"median":-9.15675,"eighty":-3.156203,"marketCap":368181844},{"date":"2025-04-03","current":-6.722414,"twenty":-16.398836,"median":-8.948463,"eighty":-3.156203,"marketCap":372963426},{"date":"2025-04-11","current":-6.43527,"twenty":-16.383443,"median":-8.713013,"eighty":-3.156203,"marketCap":353837096},{"date":"2025-04-17","current":-6.426754,"twenty":-16.351862,"median":-8.611363,"eighty":-3.156405,"marketCap":353837096},{"date":"2025-04-25","current":-8.581332,"twenty":-16.263886,"median":-8.496545,"eighty":-3.156001,"marketCap":473376656},{"date":"2025-05-02","current":-7.784665,"twenty":-16.238394,"median":-8.324318,"eighty":-3.156203,"marketCap":430342415},{"date":"2025-05-09","current":-7.129143,"twenty":-16.208221,"median":-8.266909,"eighty":-3.156001,"marketCap":396871338},{"date":"2025-05-16","current":-7.838146,"twenty":-16.189004,"median":-8.191722,"eighty":-3.156001,"marketCap":439905579},{"date":"2025-05-23","current":-7.474998,"twenty":-16.100432,"median":-8.037272,"eighty":-3.156001,"marketCap":420779250},{"date":"2025-05-30","current":-6.765707,"twenty":-16.085562,"median":-8.037272,"eighty":-3.156001,"marketCap":382526591},{"date":"2025-06-06","current":-6.411066,"twenty":-16.085413,"median":-8.037272,"eighty":-3.156001,"marketCap":363400261},{"date":"2025-06-13","current":-5.818272,"twenty":-15.936622,"median":-7.838146,"eighty":-3.156001,"marketCap":329929184},{"date":"2025-06-20","current":-5.829699,"twenty":-15.761373,"median":-7.781317,"eighty":-3.156001,"marketCap":329929184},{"date":"2025-06-27","current":-5.729167,"twenty":-15.526482,"median":-7.681138,"eighty":-3.156203,"marketCap":325147602},{"date":"2025-07-04","current":-5.5604,"twenty":-15.378806,"median":-7.566899,"eighty":-3.156203,"marketCap":315584437},{"date":"2025-07-11","current":-5.481674,"twenty":-15.293191,"median":-7.458359,"eighty":-3.156203,"marketCap":310802855},{"date":"2025-07-18","current":-5.907971,"twenty":-15.243173,"median":-7.437138,"eighty":-3.156203,"marketCap":334710767},{"date":"2025-07-25","current":-5.634283,"twenty":-15.110268,"median":-7.215048,"eighty":-3.156203,"marketCap":320366020},{"date":"2025-07-31","current":-5.330846,"twenty":-14.918916,"median":-7.17098,"eighty":-3.156203,"marketCap":301239690}],"updateTime":1754085676015}}}