港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金隅集團

0.710

+0.0101.43%

成交量：2,188.20萬

成交額：1,520.90萬

市值：75.81億

市盈率：-13.01

高：0.710

開：0.700

低：0.680

收：0.700

資料載入中...

總覽公司新聞公告

金隅集團15億中期票據擬付息利率2.87%

金隅集團：截至2024年9月30日，控股股東北京國管通過集中競價方式增持公司股份35,308,366股，增持總金額為人民幣46,079,520.12元（不含交易費用）

金隅集團：這部分土地資產體現在財務報表的無形資產部分

金隅集團：2024年以來，公司加大力度降控兩金及支出，加速庫存項目去化進度

金隅集團：公司正按照證監會發布的《上市公司監管指引第10號——市值管理》編制公司估值提升計劃

金隅集團擬聘任德勤華永會計師事務所為2025年度財務報告和內部控制審計機構

金隅集團(02009.HK)建議聘任德勤為2025年度審計機構

阿斯达克财经

金隅集團(02009.HK)斥3,417萬人幣購混凝土銷售公司90%股權

阿斯达克财经

金隅集團擬變更2025年度審計機構德勤華永接替安永華明

金隅集團(02009)擬聘任德勤華永會計師事務所為2025年度財務報告和內部控制審計機構

金隅集團擬收購多項資產

金隅集團(02009)：邯鄲金隅商砼擬3417.84萬元收購宏鵬商砼90%股權

金隅集團(601992.SH)控股子公司擬3417.84萬元收購宏鵬商砼90%股權

金隅集團子公司3417萬收購宏鵬商砼90%股權

金隅集團擬4.28億元收購三家公司股權

金隅集團(601992.SH)下屬子公司擬4.28億元收購恆威水泥及其關聯企業

南向資金1月10日淨買入金隅集團90.50萬股連續5日增持

金隅智造工場REIT(508092)申購價值分析

上海申银万国证...

金隅集團15億元可續期公司債將付息

《大行》高盛對中國基礎材料股投資評級及目標價(表)

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02009/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02009","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","market":"HK","secType":"STK","nameCN":"金隅集團","latestPrice":0.71,"timestamp":1749802089029,"preClose":0.7,"halted":0,"volume":21882000,"delay":0,"floatShares":2338764870,"shares":10677771134,"eps":-0.05455526685558635,"marketStatus":"休市中","change":0.01,"latestTime":"06-13 16:08:09","open":0.7,"high":0.71,"low":0.68,"amount":15209000,"amplitude":0.042857,"askPrice":0.71,"askSize":6818000,"bidPrice":0.7,"bidSize":588000,"shortable":3,"etf":0,"ttmEps":-0.047949715144711955,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1248796800000,"exchange":"SEHK","adjPreClose":0.7,"dividendRate":0.075658,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":2.8262554246526177,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601992","market":"SH","secType":"STK","nameCN":"金隅集團","latestPrice":1.52,"timestamp":1749798000000,"preClose":1.54,"halted":0,"volume":62269000,"delay":0,"premium":"-57.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","floatShares":2338764870,"roa":"-0.01%","roe":"-1.75%","lyrEps":-0.054555,"volumeRatio":2.8262554246526177,"shares":10677771134,"dividePrice":0.054555,"high":0.71,"amplitude":0.042857,"preClose":0.7,"low":0.68,"week52Low":0.508,"pbRate":"0.10","psRate":"0.06","week52High":1.016,"institutionHeld":0,"latestPrice":0.71,"committee":-0.84121,"eps":-0.05455526685558635,"divideRate":0.076838,"volume":21882000,"delay":0,"ttmEps":-0.047949715144711955,"open":0.7,"prevYearClose":0.739,"prevWeekClose":0.69,"prevMonthClose":0.68,"prevQuarterClose":0.683,"fiveDayClose":0.69,"twentyDayClose":0.656,"sixtyDayClose":0.702},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02009\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505597177","title":"金隅集團15億中期票據擬付息 利率2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505597177","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505597177?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:06","pubTimestamp":1737511560,"startTime":"0","endTime":"0","summary":"观点网讯：1月22日，北京金隅集团股份有限公司发布公告，宣布2024年度第一期中期票据付息安排。该债券简称为“24金隅MTN001”，发行金额达到15亿元人民币，起息日为2024年2月6日，发行期限为5+2年，债项余额同样为15亿元人民币，最新评级情况为AAA，评级展望稳定，本次偿还类别为利息支付。本期债券的本计息期债项利率为2.87%，利息兑付日定于2025年2月6日，本期应偿付利息金额为4305万元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122102125960c4c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122102125960c4c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0172","BK0188","BK0196","BK0012","02009","BK0235","BK0028","601992","BK0183","BK0009"],"gpt_icon":0},{"id":"2504718417","title":"金隅集團：截至2024年9月30日，控股股東北京國管通過集中競價方式增持公司股份35,308,366股，增持總金額為人民幣46,079,520.12元（不含交易費用）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504718417","media":"互动易","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504718417?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:33","pubTimestamp":1737099186,"startTime":"0","endTime":"0","summary":"有投资者向金隅集团提问， 控股股东增持5000万-10000万进展情况如何？建议每季度及时披露增持情况。哪怕增持少，也是信心啊公司回答表示，尊敬的投资者您好。公司已按照规则披露控股股东增持进展。截至2024年9月30日，控股股东北京国管通过集中竞价方式增持公司股份35,308,366股，增持总金额为人民币46,079,520.12元（不含交易费用）（详见公司2024年第三季度报告）。感谢您对公司的关注与支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154608abae3a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154608abae3a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1594","BK1503","601992","BK1135","02009"],"gpt_icon":0},{"id":"2504184482","title":"金隅集團：這部分土地資產體現在財務報表的無形資產部分","url":"https://stock-news.laohu8.com/highlight/detail?id=2504184482","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504184482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:33","pubTimestamp":1737099186,"startTime":"0","endTime":"0","summary":"有投资者向金隅集团提问， 金隅集团董秘您好，请问贵司700万平工业用地，全是在北京吗？主要在北京什么区域，每个区域对应的面积是多少？这部分资产记录在资产报表里哪一部分以及金额是多少？如果部分转商品房或者保障房用地的话，这种土地成本会比土拍成本低多少？感谢。公司回答表示，尊敬的投资者您好，这部分土地资产体现在财务报表的无形资产部分。上述土地转化为保障房用地，其土地成本与土拍成本的差价要视区位条件、市场行情而定。感谢您对公司的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154511abae3a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154511abae3a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1563","BK1503","02009","BK1135","601992"],"gpt_icon":0},{"id":"2504184417","title":"金隅集團：2024年以來，公司加大力度降控兩金及支出，加速庫存項目去化進度","url":"https://stock-news.laohu8.com/highlight/detail?id=2504184417","media":"互动易","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504184417?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:33","pubTimestamp":1737099186,"startTime":"0","endTime":"0","summary":"有投资者向金隅集团提问， 截止到24年9月底，有息负债接近1500亿，每年利息支出50亿左右，比22年底有息负债增加300亿，请问公司是否考虑实质性降低有息负债占比？2024年以来，公司加大力度降控两金及支出，加速库存项目去化进度。受国家宏观政策调控影响，公司整体融资成本近年持续下降。公司将持续研判市场需求，结合市场动态、融资需求以及战略发展等多方面因素决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154729a2254974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154729a2254974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601992","BK1594","BK1503","02009","BK1135","BK1563"],"gpt_icon":0},{"id":"2504108184","title":"金隅集團：公司正按照證監會發布的《上市公司監管指引第10號——市值管理》編制公司估值提升計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2504108184","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504108184?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:33","pubTimestamp":1737099186,"startTime":"0","endTime":"0","summary":"有投资者向金隅集团提问， 公司股价持续下跌几年，股价严重破净，请问董秘，公司有没有市值提升计划，造成股价严重破净的原因有哪些？公司回答表示，尊敬的投资者您好，公司正按照证监会发布的《上市公司监管指引第10号——市值管理》编制公司估值提升计划。公司股价破净受宏观经济、所处行业、市场情绪等多方面因素影响。感谢您对公司的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154655a2254936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154655a2254936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1563","601992","BK1503","BK1135","02009"],"gpt_icon":0},{"id":"2503263254","title":"金隅集團擬聘任德勤華永會計師事務所為2025年度財務報告和內部控制審計機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2503263254","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503263254?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:58","pubTimestamp":1736902680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金隅集团（02009）发布公告，公司拟聘任德勤华永会计师事务所（特殊普通合伙）作为公司2025年度财务报告和内部控制审计机构。任期至公司2025年年度股东大会结束时止。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-15/doc-ineezhca1217898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0009","601992","BK0183","BK0172","BK0012","BK1594","BK0188","BK0235","BK0028","BK1503","02009","BK1135","BK1563","BK0196"],"gpt_icon":0},{"id":"2503317446","title":"金隅集團(02009.HK)建議聘任德勤為2025年度審計機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317446","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:12","pubTimestamp":1736899920,"startTime":"0","endTime":"0","summary":"金隅集团(02009.HK) 公布，拟聘任德勤为2025年度财务报告和内部控制审计机构。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-14 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220318144657690_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220318144657690_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410425/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0172","BK0188","BK0196","BK0012","02009","BK0235","BK1503","BK1135","BK0028","BK1563","601992","BK0183","BK0009","BK1594"],"gpt_icon":0},{"id":"2503631258","title":"金隅集團(02009.HK)斥3,417萬人幣購混凝土銷售公司90%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2503631258","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503631258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:01","pubTimestamp":1736899260,"startTime":"0","endTime":"0","summary":"金隅集团公布，控股子公司邯郸金隅太行商(石仝)科技拟以评估值3,417.84万元人民币作对价，收购河北锋帆贸易、河北追达建筑劳务分包持有的“邯郸市永年区宏鹏商(石仝)”90%股权。本次交易完成后“宏鹏商(石仝)”成为金隅集团合并报表范围的子公司。据介绍，“宏鹏商(石仝)”的经营范围包括商(石仝)搅拌和销售，注册资本为1,200万元人民币。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220318144656629_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220318144656629_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410424/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601992","BK0028","BK0009","02009","BK1594","BK0196","BK0188","BK0183","BK1503","BK1135","BK0172","BK1563","BK0235","BK0012"],"gpt_icon":0},{"id":"2503575316","title":"金隅集團擬變更2025年度審計機構 德勤華永接替安永華明","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575316","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 21:13","pubTimestamp":1736860380,"startTime":"0","endTime":"0","summary":"观点网讯：1月14日，北京金隅集团股份有限公司宣布建议变更2025年度审计机构。根据公告，金隅集团于2024年4月29日股东周年大会及2024年6月6日公告中聘任安永华明会计师事务所为2024年度独立审计机构。金隅集团董事会于2025年1月13日作出决议，建议委任德勤为2025年度审计机构，并需提交股东大会审议及批准。董事会及审计委员会已审阅德勤的资格、能力及经验，并认为其符合监管要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142123309865f442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142123309865f442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","BK1594","601992","BK1135","02009","BK1563"],"gpt_icon":0},{"id":"2503524520","title":"金隅集團(02009)擬聘任德勤華永會計師事務所為2025年度財務報告和內部控制審計機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524520","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524520?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:25","pubTimestamp":1736857533,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金隅集团(02009)发布公告，公司拟聘任德勤华永会计师事务所(特殊普通合伙)作为公司2025年度财务报告和内部控制审计机构。任期至公司2025年年度股东大会结束时止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0172","BK1135","BK0028","02009","BK0012","601992","BK1563","BK0188","BK1594","BK0196","BK1503","BK0009","BK0235","BK0183"],"gpt_icon":0},{"id":"2503524021","title":"金隅集團擬收購多項資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524021","media":"北京商报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524021?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:25","pubTimestamp":1736857501,"startTime":"0","endTime":"0","summary":"北京商报讯（记者冉黎黎）1月14日晚间，金隅集团（601992）披露公告称，公司合并报表范围内的控股子公司邯郸金隅太行商砼科技有限公司拟以评估值3417.84万元作对价，收购邯郸市永年区宏鹏商砼有限公司90%股权。本次交易完成后宏鹏商砼成为公司合并报表范围的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501143296997546.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296997546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK1563","BK1135","02009","BK1503"],"gpt_icon":0},{"id":"2503521030","title":"金隅集團(02009)：邯鄲金隅商砼擬3417.84萬元收購宏鵬商砼90%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521030","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521030?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:17","pubTimestamp":1736857046,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金隅集团 发布公告，公司合并报表范围内的控股子公司邯郸金隅太行商砼科技有限公司拟以评估值3417.84万元作对价，收购河北锋帆贸易有限公司、河北追达建筑劳务分包有限公司持有的邯郸市永年区宏鹏商砼有限公司90%股权。同时与公司水泥业务实现内部资源协同，收购宏鹏商砼可形成公司产业链竞争胜势，开拓永年及周边市场，提高金隅水泥销量，增强集团产业链资源共享，实现集团产业链效益最大化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02009","601992","BK0183","BK0196","BK1135","BK1503","BK0188","BK0235","BK1563","BK0009","BK0028","BK1594","BK0012","BK0172"],"gpt_icon":0},{"id":"2503529992","title":"金隅集團(601992.SH)控股子公司擬3417.84萬元收購宏鵬商砼90%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529992","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529992?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 19:49","pubTimestamp":1736855393,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金隅集团 发布公告，公司合并报表范围内的控股子公司邯郸金隅太行商砼科技有限公司拟以评估值3417.84万元作对价，收购河北锋帆贸易有限公司、河北追达建筑劳务分包有限公司持有的邯郸市永年区宏鹏商砼有限公司90%股权。同时与公司水泥业务实现内部资源协同，收购宏鹏商砼可形成公司产业链竞争胜势，开拓永年及周边市场，提高金隅水泥销量，增强集团产业链资源共享，实现集团产业链效益最大化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0172","BK1135","BK0028","02009","BK0012","601992","BK1563","BK0188","BK1594","BK0196","BK1503","BK0009","BK0235","BK0183"],"gpt_icon":0},{"id":"2503052146","title":"金隅集團子公司3417萬收購宏鵬商砼90%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052146","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052146?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 19:47","pubTimestamp":1736855220,"startTime":"0","endTime":"0","summary":"观点网讯：1月14日，北京金隅集团股份有限公司发布公告，宣布其控股子公司邯郸金隅太行商砼科技有限公司成功收购邯郸市永年区宏鹏商砼有限公司90%的股权，收购价格为评估值3417.84万元人民币。此次收购议案已由金隅集团第七届董事会第八次会议审议通过。河北锋帆贸易有限公司和河北追达建筑劳务分包有限公司为宏鹏商砼的股东，分别持有51%和49%以及100%的股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142014099603617a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142014099603617a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","02009","BK1563","BK1594","BK1503"],"gpt_icon":0},{"id":"2503529569","title":"金隅集團擬4.28億元收購三家公司股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529569","media":"财中社","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529569?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 19:46","pubTimestamp":1736855166,"startTime":"0","endTime":"0","summary":"财中社1月14日电金隅集团 发布公告，辽宁金中新材料产业集团有限公司拟以现金方式收购恒威水泥100%股权、弘光矿业70%股权及本溪永星100%股权，合计对价为4.28亿元。此次收购将有助于公司在区域水泥市场增强话语权，促进业务的高质量发展。2024年前三季度，金隅集团实现收入770.37亿元，归母净利润-4.37亿元。文章来源：财中社金隅集团拟4.28亿元收购三家公司股权","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114194943a22191a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114194943a22191a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1594","BK1503","02009","BK1135"],"gpt_icon":0},{"id":"2503529876","title":"金隅集團(601992.SH)下屬子公司擬4.28億元收購恆威水泥及其關聯企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529876","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529876?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 19:44","pubTimestamp":1736855040,"startTime":"0","endTime":"0","summary":"本次交易完成后上述公司成为公司合并报表范围的子公司。从标的企业自身来看，恒威水泥紧邻沈阳，拥有丰富石灰石资源和完整的产业链布局，具有一定的区位和成本优势，且作为辽宁水泥行业会长单位，在行业具有较强影响力，是东三省水泥行业协同发展的关键因素之一。辽宁金中收购恒威水泥及其关联企业，在经济上具有可行性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0235","BK1563","BK0188","601992","02009","BK0196","BK1135","BK0183","BK1503","BK0172","BK0009","BK0012","BK0028","BK1594"],"gpt_icon":0},{"id":"2503311906","title":"南向資金1月10日淨買入金隅集團90.50萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503311906","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503311906?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731819,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持金隅集团90.50万股，连续5日增持。截止当日收盘，港股通共持有金隅集团71431.15万股，占流通股30.54%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。金隅集团近5个交易日下跌4.05%，港股通累计增持748.50万股；近20个交易日下跌15.48%，港股通累计增持538.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093226aba869a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093226aba869a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601992","BK1135","BK1594","BK1503","BK1563","02009"],"gpt_icon":0},{"id":"2502365019","title":"金隅智造工場REIT(508092)申購價值分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2502365019","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502365019?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 00:00","pubTimestamp":1736611200,"startTime":"0","endTime":"0","summary":"投资提示：金隅智造工场REIT 首发询价期间为2025 年1 月13 日的9：00-15：00，初步询价区间为2.703~2.995 元/份，预计募集资金为11.09 亿元。本基金的基础设施项目为金隅智造工场产权一期，目前已进入稳定运营期。本基金24/25 年预测分派率7.02%/7.12%，高于可比REITs 均值。根据《招募说明书》，本项目折现率为6.50%，位于可比REITs 中游；项目估价总值为11.08 亿元，增值率为80.46%，低于可比REITs 均值、中值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112193528960101f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112193528960101f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1594","BK1563","02009","BK1503","601992"],"gpt_icon":0},{"id":"2502779839","title":"金隅集團15億元可續期公司債將付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2502779839","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502779839?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496900,"startTime":"0","endTime":"0","summary":"观点网讯：1月10日，北京金隅集团股份有限公司发布公告，宣布2022年面向专业投资者公开发行可续期公司债券（第二期）品种二2025年付息的相关事宜。付息办法方面，北京金隅集团股份有限公司委托中国证券登记结算上海分公司进行债券兑付、兑息，公司将在付息日2个交易日前将利息足额划付至指定银行账户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016463695ff07e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016463695ff07e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1594","BK1503","601992","BK1135","02009"],"gpt_icon":0},{"id":"2502055942","title":"《大行》高盛對中國基礎材料股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502055942","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502055942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:17","pubTimestamp":1736392620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-08 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409107/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348784397.USD","00347","LU1961090484.USD","01898","BK1563","LU0370786039.SGD","LU1303224171.USD","HK0000306701.USD","LU0048580855.USD","BK1223","LU1328277881.USD","LU1634259557.SGD","LU1794554557.SGD","LU1719994722.HKD","01772","LU0737861699.HKD","LU0540923850.HKD","LU2328871848.SGD","BK1528","LU0326950275.SGD","09696","02689","01088","LU0469268626.HKD","02233","BK1135","01818","01208","SG9999006597.SGD","02009","LU0164880469.USD","00323","02600","01171","BK1592","LU0417516571.SGD","LU0181495838.USD","00857","01378","00914","LU0345780281.USD","02899","03323","03993","00358","LU0173614495.USD","01313","LU1831875114.USD","LU0634319403.HKD","BK1507"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02009\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"02009","amount":0.05,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"金隅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-07-09"},{"market":"HK","date":"2025-04-29","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02009\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-07-18","value":0.01785,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-17","value":0.052,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-24","value":0.0590807,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.06357,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-07-17","value":0.1311,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02009\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02009\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02009","date":"2025-06-13","current":-29.470103,"percent":0.141234,"low":-98.890068,"twenty":-16.470165,"median":8.574696,"eighty":9.965886,"high":714.03218,"avg":7.226269,"sd":86.261876,"marketCap":15516655226},"quantilePoints":[{"date":"2020-06-19","current":8.692104,"twenty":8.374288,"median":8.682788,"eighty":9.166026,"marketCap":32471770183},{"date":"2020-06-26","current":8.502444,"twenty":8.378877,"median":8.636363,"eighty":9.145191,"marketCap":31734484869},{"date":"2020-07-03","current":8.868306,"twenty":8.382722,"median":8.636363,"eighty":9.113377,"marketCap":33151034584},{"date":"2020-07-10","current":9.097908,"twenty":8.383879,"median":8.683865,"eighty":9.182798,"marketCap":34333638810},{"date":"2020-07-17","current":8.698557,"twenty":8.391859,"median":8.692104,"eighty":9.184803,"marketCap":32878729381},{"date":"2020-07-24","current":8.721105,"twenty":8.41126,"median":8.701611,"eighty":9.184803,"marketCap":32834929797},{"date":"2020-07-31","current":8.947828,"twenty":8.418162,"median":8.706396,"eighty":9.182798,"marketCap":33886292199},{"date":"2020-08-07","current":8.873342,"twenty":8.424029,"median":8.71368,"eighty":9.174271,"marketCap":33640463199},{"date":"2020-08-14","current":9.060505,"twenty":8.42956,"median":8.719396,"eighty":9.167079,"marketCap":34436189798},{"date":"2020-08-21","current":14.537008,"twenty":8.442147,"median":8.74219,"eighty":9.182798,"marketCap":35361872083},{"date":"2020-08-28","current":14.19825,"twenty":8.447199,"median":8.754549,"eighty":9.208889,"marketCap":34807428852},{"date":"2020-09-04","current":13.991834,"twenty":8.449706,"median":8.785463,"eighty":9.246171,"marketCap":34417597379},{"date":"2020-09-11","current":13.827109,"twenty":8.451852,"median":8.80502,"eighty":9.2915,"marketCap":34048846200},{"date":"2020-09-18","current":13.86129,"twenty":8.456621,"median":8.813199,"eighty":9.331964,"marketCap":34463925525},{"date":"2020-09-25","current":13.231055,"twenty":8.474171,"median":8.838171,"eighty":9.431184,"marketCap":32635586188},{"date":"2020-09-30","current":13.138338,"twenty":8.477175,"median":8.870824,"eighty":9.45861,"marketCap":32561468028},{"date":"2020-10-09","current":13.328611,"twenty":8.482575,"median":8.884355,"eighty":9.486032,"marketCap":33508624465},{"date":"2020-10-16","current":13.309383,"twenty":8.486624,"median":8.931665,"eighty":13.140205,"marketCap":33446554966},{"date":"2020-10-23","current":13.230409,"twenty":8.499428,"median":8.948174,"eighty":13.189191,"marketCap":33299632183},{"date":"2020-10-30","current":10.412372,"twenty":8.503891,"median":8.972605,"eighty":13.183196,"marketCap":32510639248},{"date":"2020-11-06","current":10.659531,"twenty":8.506852,"median":9.007003,"eighty":13.178303,"marketCap":33671495849},{"date":"2020-11-13","current":10.565682,"twenty":8.514228,"median":9.031193,"eighty":13.159014,"marketCap":33403081583},{"date":"2020-11-20","current":10.727992,"twenty":8.518381,"median":9.055775,"eighty":13.142071,"marketCap":34128916671},{"date":"2020-11-27","current":10.791144,"twenty":8.520174,"median":9.060505,"eighty":13.133069,"marketCap":34249583713},{"date":"2020-12-04","current":10.798947,"twenty":8.523063,"median":9.06971,"eighty":11.800872,"marketCap":34520966021},{"date":"2020-12-11","current":10.626579,"twenty":8.529942,"median":9.075952,"eighty":10.884959,"marketCap":33888675713},{"date":"2020-12-18","current":10.491928,"twenty":8.534584,"median":9.092101,"eighty":10.85919,"marketCap":33513512208},{"date":"2020-12-24","current":10.23747,"twenty":8.536124,"median":9.12033,"eighty":10.847449,"marketCap":32734448445},{"date":"2020-12-31","current":10.291622,"twenty":8.537678,"median":9.16373,"eighty":10.834458,"marketCap":32921083339},{"date":"2021-01-08","current":10.349023,"twenty":10.277681,"median":10.330126,"eighty":10.354712,"marketCap":33402828339},{"date":"2021-01-15","current":10.35401,"twenty":10.268436,"median":10.321919,"eighty":10.351018,"marketCap":33371504675},{"date":"2021-01-22","current":10.056017,"twenty":10.268436,"median":10.313712,"eighty":10.351018,"marketCap":32397418514},{"date":"2021-01-29","current":9.508128,"twenty":9.963456,"median":10.290342,"eighty":10.347038,"marketCap":30885531565},{"date":"2021-02-05","current":8.973881,"twenty":9.524456,"median":10.26931,"eighty":10.343767,"marketCap":28975516977},{"date":"2021-02-11","current":9.498647,"twenty":9.492519,"median":10.241026,"eighty":10.338964,"marketCap":30713891323},{"date":"2021-02-19","current":9.908982,"twenty":9.495714,"median":10.056017,"eighty":10.332991,"marketCap":32054688289},{"date":"2021-02-26","current":10.020929,"twenty":9.500108,"median":10.059601,"eighty":10.326843,"marketCap":32345576867},{"date":"2021-03-05","current":10.209617,"twenty":9.506386,"median":10.063184,"eighty":10.311315,"marketCap":32872013662},{"date":"2021-03-12","current":10.333651,"twenty":9.513571,"median":10.100775,"eighty":10.311315,"marketCap":33213116748},{"date":"2021-03-19","current":10.313964,"twenty":9.545332,"median":10.139871,"eighty":10.333696,"marketCap":33138809497},{"date":"2021-03-26","current":9.713722,"twenty":9.590054,"median":10.156907,"eighty":10.340717,"marketCap":32805576871},{"date":"2021-04-01","current":9.658024,"twenty":9.60075,"median":10.128051,"eighty":10.333707,"marketCap":32531944222},{"date":"2021-04-09","current":9.552104,"twenty":9.578087,"median":10.08005,"eighty":10.333673,"marketCap":32246185467},{"date":"2021-04-16","current":9.578862,"twenty":9.545399,"median":10.057271,"eighty":10.331536,"marketCap":32458946503},{"date":"2021-04-23","current":9.282864,"twenty":9.503029,"median":10.019663,"eighty":10.320429,"marketCap":31534660054},{"date":"2021-04-30","current":8.982991,"twenty":9.47371,"median":9.898498,"eighty":10.313813,"marketCap":31549195192},{"date":"2021-05-07","current":9.140398,"twenty":9.425586,"median":9.798008,"eighty":10.306522,"marketCap":32310024871},{"date":"2021-05-14","current":9.16957,"twenty":9.286966,"median":9.749147,"eighty":10.295664,"marketCap":32392042333},{"date":"2021-05-21","current":8.895102,"twenty":9.198453,"median":9.699438,"eighty":10.290598,"marketCap":31431130134},{"date":"2021-05-28","current":8.885284,"twenty":9.161796,"median":9.609112,"eighty":10.286741,"marketCap":31705800906},{"date":"2021-06-04","current":8.819901,"twenty":9.118214,"median":9.600935,"eighty":10.277681,"marketCap":31323290462},{"date":"2021-06-11","current":8.81997,"twenty":8.994802,"median":9.578862,"eighty":10.268436,"marketCap":31321249490},{"date":"2021-06-18","current":8.702771,"twenty":8.975881,"median":9.567283,"eighty":10.263326,"marketCap":30654429513},{"date":"2021-06-25","current":8.681532,"twenty":8.956022,"median":9.521735,"eighty":10.246712,"marketCap":30560368930},{"date":"2021-07-02","current":8.619607,"twenty":8.937071,"median":9.502299,"eighty":10.241026,"marketCap":30289363830},{"date":"2021-07-09","current":8.313944,"twenty":8.869343,"median":9.494981,"eighty":10.225561,"marketCap":29185988455},{"date":"2021-07-16","current":8.257007,"twenty":8.81997,"median":9.445168,"eighty":10.209617,"marketCap":28985516576},{"date":"2021-07-23","current":8.434641,"twenty":8.784114,"median":9.428131,"eighty":10.189337,"marketCap":29606236416},{"date":"2021-07-30","current":8.115296,"twenty":8.702771,"median":9.393935,"eighty":10.174259,"marketCap":28581016242},{"date":"2021-08-06","current":8.343485,"twenty":8.659747,"median":9.282864,"eighty":10.173943,"marketCap":29313710222},{"date":"2021-08-13","current":8.364041,"twenty":8.626698,"median":9.199882,"eighty":10.139871,"marketCap":29425969769},{"date":"2021-08-20","current":8.603009,"twenty":8.494683,"median":9.174707,"eighty":10.134603,"marketCap":30180924892},{"date":"2021-08-27","current":7.847712,"twenty":8.464235,"median":9.156478,"eighty":10.1215,"marketCap":30523924969},{"date":"2021-09-03","current":8.13368,"twenty":8.434641,"median":9.119518,"eighty":10.08005,"marketCap":31649063033},{"date":"2021-09-10","current":8.695396,"twenty":8.422391,"median":9.056835,"eighty":10.063184,"marketCap":33921781044},{"date":"2021-09-17","current":8.380011,"twenty":8.422391,"median":8.989577,"eighty":10.058525,"marketCap":32594738388},{"date":"2021-09-24","current":8.504365,"twenty":8.399506,"median":8.982991,"eighty":10.056519,"marketCap":33093729905},{"date":"2021-09-30","current":8.072609,"twenty":8.378673,"median":8.973881,"eighty":10.034964,"marketCap":31518729031},{"date":"2021-10-08","current":8.15005,"twenty":8.350178,"median":8.956096,"eighty":10.020169,"marketCap":31819636485},{"date":"2021-10-15","current":8.214938,"twenty":8.339752,"median":8.947117,"eighty":10.013327,"marketCap":32094971566},{"date":"2021-10-22","current":8.155719,"twenty":8.323657,"median":8.895102,"eighty":9.965886,"marketCap":32092380506},{"date":"2021-10-29","current":9.126688,"twenty":8.313727,"median":8.894575,"eighty":9.900595,"marketCap":31522168394},{"date":"2021-11-05","current":8.814003,"twenty":8.314596,"median":8.894048,"eighty":9.862655,"marketCap":30492363161},{"date":"2021-11-12","current":8.774509,"twenty":8.323657,"median":8.886156,"eighty":9.813972,"marketCap":30480888367},{"date":"2021-11-19","current":8.762195,"twenty":8.336406,"median":8.857126,"eighty":9.795052,"marketCap":30395039905},{"date":"2021-11-26","current":8.66049,"twenty":8.339081,"median":8.832591,"eighty":9.783721,"marketCap":30051853796},{"date":"2021-12-03","current":8.893591,"twenty":8.342359,"median":8.824824,"eighty":9.753992,"marketCap":30917768868},{"date":"2021-12-10","current":8.892224,"twenty":8.343413,"median":8.832591,"eighty":9.720441,"marketCap":30965802545},{"date":"2021-12-17","current":8.958146,"twenty":8.344724,"median":8.834554,"eighty":9.702295,"marketCap":31173800115},{"date":"2021-12-24","current":9.140022,"twenty":8.348979,"median":8.862859,"eighty":9.674303,"marketCap":31837092750},{"date":"2021-12-31","current":9.138257,"twenty":8.354867,"median":8.877313,"eighty":9.648242,"marketCap":31900183670},{"date":"2022-01-07","current":9.438878,"twenty":9.11498,"median":9.151727,"eighty":9.298296,"marketCap":32824504000},{"date":"2022-01-14","current":9.137099,"twenty":9.129296,"median":9.253318,"eighty":9.389404,"marketCap":31844246153},{"date":"2022-01-21","current":9.279258,"twenty":9.137794,"median":9.271912,"eighty":9.355021,"marketCap":32413727018},{"date":"2022-01-28","current":8.846577,"twenty":9.102096,"median":9.225307,"eighty":9.344544,"marketCap":30823435838},{"date":"2022-02-04","current":8.867119,"twenty":8.898332,"median":9.189023,"eighty":9.338182,"marketCap":30879866609},{"date":"2022-02-11","current":9.564151,"twenty":9.088648,"median":9.231092,"eighty":9.438878,"marketCap":33374563129},{"date":"2022-02-18","current":9.742436,"twenty":9.111061,"median":9.275585,"eighty":9.438878,"marketCap":34163667186},{"date":"2022-02-25","current":9.224523,"twenty":9.117592,"median":9.279258,"eighty":9.462951,"marketCap":32427258425},{"date":"2022-03-04","current":9.58272,"twenty":9.137099,"median":9.330023,"eighty":9.487291,"marketCap":33699340713},{"date":"2022-03-11","current":9.244148,"twenty":9.137099,"median":9.279258,"eighty":9.487291,"marketCap":32459610504},{"date":"2022-03-18","current":9.19539,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":32159662524},{"date":"2022-03-25","current":9.042644,"twenty":9.088648,"median":9.264875,"eighty":9.462951,"marketCap":32617901736},{"date":"2022-04-01","current":9.671133,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":34926430560},{"date":"2022-04-08","current":9.788438,"twenty":9.116286,"median":9.277072,"eighty":9.511126,"marketCap":35365384867},{"date":"2022-04-14","current":9.477121,"twenty":9.123687,"median":9.330023,"eighty":9.514657,"marketCap":34183969414},{"date":"2022-04-22","current":8.743109,"twenty":9.097613,"median":9.277072,"eighty":9.511175,"marketCap":30946935950},{"date":"2022-04-29","current":8.665458,"twenty":8.996236,"median":9.264875,"eighty":9.505559,"marketCap":30741470651},{"date":"2022-05-06","current":8.388147,"twenty":8.871214,"median":9.239502,"eighty":9.495253,"marketCap":29510497876},{"date":"2022-05-13","current":8.75163,"twenty":8.846577,"median":9.231092,"eighty":9.487291,"marketCap":30238379272},{"date":"2022-05-20","current":8.763485,"twenty":8.763485,"median":9.222479,"eighty":9.480408,"marketCap":30704182925},{"date":"2022-05-27","current":8.701662,"twenty":8.75528,"median":9.206566,"eighty":9.477121,"marketCap":30461130674},{"date":"2022-06-02","current":8.607145,"twenty":8.711966,"median":9.19539,"eighty":9.465785,"marketCap":30291972859},{"date":"2022-06-10","current":8.515206,"twenty":8.672648,"median":9.171188,"eighty":9.45431,"marketCap":29766928368},{"date":"2022-06-17","current":8.370903,"twenty":8.63904,"median":9.138257,"eighty":9.441532,"marketCap":29230399848},{"date":"2022-06-24","current":8.422628,"twenty":8.60567,"median":9.122671,"eighty":9.434514,"marketCap":29528116085},{"date":"2022-06-30","current":8.493104,"twenty":8.583628,"median":9.099854,"eighty":9.43209,"marketCap":29723930939},{"date":"2022-07-08","current":8.025722,"twenty":8.551437,"median":9.042644,"eighty":9.431116,"marketCap":28117114458},{"date":"2022-07-15","current":7.844975,"twenty":8.516738,"median":8.940206,"eighty":9.430706,"marketCap":27229178941},{"date":"2022-07-22","current":8.025429,"twenty":8.49008,"median":8.867119,"eighty":9.430291,"marketCap":27873793441},{"date":"2022-07-29","current":8.073623,"twenty":8.454332,"median":8.849715,"eighty":9.415935,"marketCap":28075383342},{"date":"2022-08-05","current":7.91571,"twenty":8.432016,"median":8.813774,"eighty":9.403263,"marketCap":27456141864},{"date":"2022-08-12","current":8.046587,"twenty":8.393873,"median":8.761633,"eighty":9.379721,"marketCap":27948131608},{"date":"2022-08-19","current":8.047202,"twenty":8.111145,"median":8.758318,"eighty":9.360029,"marketCap":27670496497},{"date":"2022-08-26","current":7.955624,"twenty":8.06901,"median":8.74737,"eighty":9.355021,"marketCap":27138809987},{"date":"2022-09-02","current":8.374417,"twenty":8.079943,"median":8.705036,"eighty":9.344544,"marketCap":27216630939},{"date":"2022-09-09","current":8.640022,"twenty":8.084803,"median":8.686597,"eighty":9.337995,"marketCap":27972942199},{"date":"2022-09-16","current":8.289517,"twenty":8.092602,"median":8.668642,"eighty":9.336166,"marketCap":26590153766},{"date":"2022-09-23","current":8.260301,"twenty":8.108649,"median":8.640072,"eighty":9.33074,"marketCap":25987792926},{"date":"2022-09-30","current":7.973385,"twenty":8.084587,"median":8.630744,"eighty":9.307566,"marketCap":25133045867},{"date":"2022-10-07","current":7.958589,"twenty":8.058072,"median":8.607749,"eighty":9.278384,"marketCap":25084962429},{"date":"2022-10-14","current":8.12613,"twenty":8.059176,"median":8.596712,"eighty":9.274292,"marketCap":25341375137},{"date":"2022-10-21","current":7.969778,"twenty":8.055335,"median":8.588981,"eighty":9.270505,"marketCap":24683585007},{"date":"2022-10-28","current":8.458446,"twenty":8.04831,"median":8.570273,"eighty":9.26073,"marketCap":23307882130},{"date":"2022-11-04","current":8.501298,"twenty":8.052998,"median":8.550849,"eighty":9.243219,"marketCap":23653918011},{"date":"2022-11-11","current":9.011924,"twenty":8.054204,"median":8.570273,"eighty":9.238546,"marketCap":25298134221},{"date":"2022-11-18","current":9.088398,"twenty":8.055335,"median":8.588981,"eighty":9.233997,"marketCap":25425408709},{"date":"2022-11-25","current":9.431464,"twenty":8.057344,"median":8.596712,"eighty":9.243219,"marketCap":26175829570},{"date":"2022-12-02","current":9.425875,"twenty":8.059176,"median":8.607749,"eighty":9.27472,"marketCap":26611816156},{"date":"2022-12-09","current":9.705129,"twenty":8.06404,"median":8.626579,"eighty":9.332174,"marketCap":27654733225},{"date":"2022-12-16","current":9.617116,"twenty":8.072197,"median":8.640047,"eighty":9.355954,"marketCap":27340019618},{"date":"2022-12-23","current":9.182681,"twenty":8.07573,"median":8.665458,"eighty":9.355954,"marketCap":26113115027},{"date":"2022-12-30","current":9.139958,"twenty":8.082049,"median":8.67234,"eighty":9.354555,"marketCap":26307401197},{"date":"2023-01-06","current":9.204579,"twenty":8.084803,"median":8.690774,"eighty":9.355021,"marketCap":26765577581},{"date":"2023-01-13","current":8.780946,"twenty":8.090116,"median":8.705036,"eighty":9.346169,"marketCap":26022042666},{"date":"2023-01-20","current":8.983383,"twenty":8.096103,"median":8.728404,"eighty":9.339265,"marketCap":26393514244},{"date":"2023-01-27","current":8.999131,"twenty":8.097924,"median":8.744673,"eighty":9.338182,"marketCap":26445189875},{"date":"2023-02-03","current":9.167551,"twenty":8.103655,"median":8.75528,"eighty":9.337871,"marketCap":27079621006},{"date":"2023-02-10","current":9.180449,"twenty":8.116139,"median":8.758729,"eighty":9.333608,"marketCap":26954774063},{"date":"2023-02-17","current":9.253864,"twenty":8.118999,"median":8.763042,"eighty":9.333608,"marketCap":26913335039},{"date":"2023-02-24","current":9.427796,"twenty":8.12613,"median":8.780226,"eighty":9.34089,"marketCap":27083967655},{"date":"2023-03-03","current":9.601737,"twenty":8.126255,"median":8.808387,"eighty":9.364654,"marketCap":27761526329},{"date":"2023-03-10","current":9.19851,"twenty":9.292403,"median":9.358422,"eighty":9.400969,"marketCap":26399372706},{"date":"2023-03-17","current":9.391869,"twenty":8.460163,"median":9.156477,"eighty":10.65753,"marketCap":27215100745},{"date":"2023-03-24","current":9.113913,"twenty":8.460163,"median":9.156342,"eighty":10.633118,"marketCap":26712871798},{"date":"2023-03-31","current":18.574832,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":25733099912},{"date":"2023-04-06","current":18.484944,"twenty":8.46154,"median":9.151129,"eighty":10.627206,"marketCap":25592054555},{"date":"2023-04-14","current":18.671771,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25876238097},{"date":"2023-04-21","current":17.898977,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":24792502701},{"date":"2023-04-28","current":36.692481,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25181739089},{"date":"2023-05-05","current":36.84272,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25326309248},{"date":"2023-05-12","current":36.710918,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25061930311},{"date":"2023-05-19","current":35.143354,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23654416734},{"date":"2023-05-25","current":33.238763,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22280405329},{"date":"2023-06-02","current":33.786132,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22570517678},{"date":"2023-06-09","current":34.494633,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23010579285},{"date":"2023-06-16","current":34.29299,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22766511844},{"date":"2023-06-23","current":32.796678,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654379938},{"date":"2023-06-30","current":33.096367,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654583530},{"date":"2023-07-07","current":32.732126,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21374485100},{"date":"2023-07-14","current":32.766623,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21697264160},{"date":"2023-07-21","current":34.223402,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22556584961},{"date":"2023-07-28","current":36.380932,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23952943103},{"date":"2023-08-04","current":36.679991,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":24189985860},{"date":"2023-08-11","current":35.286367,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23139513521},{"date":"2023-08-18","current":35.048506,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22818976320},{"date":"2023-08-25","current":-97.424539,"twenty":8.457596,"median":9.13999,"eighty":10.610058,"marketCap":22310424476},{"date":"2023-09-01","current":-94.544917,"twenty":8.448585,"median":9.134172,"eighty":10.57378,"marketCap":21740879283},{"date":"2023-09-08","current":-93.674544,"twenty":8.44013,"median":9.125103,"eighty":10.550386,"marketCap":21287145006},{"date":"2023-09-15","current":-94.391685,"twenty":8.432016,"median":9.115527,"eighty":10.550386,"marketCap":21616427930},{"date":"2023-09-22","current":-96.285979,"twenty":8.423068,"median":9.106203,"eighty":10.534488,"marketCap":21953826553},{"date":"2023-09-29","current":-94.499289,"twenty":8.409843,"median":9.093824,"eighty":10.510037,"marketCap":21583402081},{"date":"2023-10-06","current":-93.991017,"twenty":8.399521,"median":9.077698,"eighty":10.497541,"marketCap":21457034089},{"date":"2023-10-13","current":-90.49469,"twenty":8.388797,"median":9.071524,"eighty":10.497541,"marketCap":20628004563},{"date":"2023-10-20","current":-88.137062,"twenty":8.38265,"median":9.065852,"eighty":10.495601,"marketCap":20059635121},{"date":"2023-10-27","current":-17.189575,"twenty":8.376017,"median":9.060378,"eighty":10.497541,"marketCap":20323642509},{"date":"2023-11-03","current":-16.804877,"twenty":8.366608,"median":9.052709,"eighty":10.497541,"marketCap":19921561525},{"date":"2023-11-10","current":-16.749526,"twenty":8.352246,"median":9.034225,"eighty":10.497541,"marketCap":19851796136},{"date":"2023-11-17","current":-16.811345,"twenty":8.34168,"median":9.019328,"eighty":10.497541,"marketCap":20104768146},{"date":"2023-11-24","current":-17.120023,"twenty":8.336742,"median":9.009237,"eighty":10.489459,"marketCap":20642470928},{"date":"2023-12-01","current":-16.659534,"twenty":8.325701,"median":8.999131,"eighty":10.487219,"marketCap":20170528918},{"date":"2023-12-08","current":-16.439138,"twenty":8.317312,"median":8.98846,"eighty":10.475035,"marketCap":19823238660},{"date":"2023-12-15","current":-16.33622,"twenty":8.309047,"median":8.982079,"eighty":10.434111,"marketCap":19812888381},{"date":"2023-12-22","current":-15.6393,"twenty":8.29778,"median":8.972605,"eighty":10.372161,"marketCap":18954982519},{"date":"2023-12-29","current":-15.801922,"twenty":8.290425,"median":8.964875,"eighty":10.365202,"marketCap":19254197226},{"date":"2024-01-05","current":-15.962662,"twenty":8.286086,"median":8.956291,"eighty":10.365202,"marketCap":19312881815},{"date":"2024-01-12","current":-15.979343,"twenty":8.263942,"median":8.949133,"eighty":10.365202,"marketCap":19343354914},{"date":"2024-01-19","current":-14.941021,"twenty":8.249886,"median":8.944241,"eighty":10.346376,"marketCap":18061600282},{"date":"2024-01-26","current":-15.738591,"twenty":8.238018,"median":8.926708,"eighty":10.343118,"marketCap":18951703620},{"date":"2024-02-02","current":-14.531466,"twenty":8.222966,"median":8.908597,"eighty":10.343118,"marketCap":17475829646},{"date":"2024-02-09","current":-16.412579,"twenty":8.211259,"median":8.899264,"eighty":10.338964,"marketCap":19835297969},{"date":"2024-02-16","current":-16.334913,"twenty":8.200731,"median":8.894528,"eighty":10.313964,"marketCap":19745703065},{"date":"2024-02-23","current":-15.91065,"twenty":8.183935,"median":8.889282,"eighty":10.283261,"marketCap":19131464647},{"date":"2024-03-01","current":-15.94637,"twenty":8.168518,"median":8.884524,"eighty":10.246712,"marketCap":19186373525},{"date":"2024-03-08","current":-15.795013,"twenty":8.155017,"median":8.879176,"eighty":10.186321,"marketCap":19012715637},{"date":"2024-03-15","current":-15.998867,"twenty":8.149744,"median":8.867479,"eighty":10.131982,"marketCap":19241050983},{"date":"2024-03-22","current":-15.492605,"twenty":8.132285,"median":8.859225,"eighty":10.048999,"marketCap":18615150690},{"date":"2024-03-28","current":-15.309827,"twenty":8.125739,"median":8.847378,"eighty":9.972684,"marketCap":18336698107},{"date":"2024-04-05","current":710.865765,"twenty":8.125106,"median":8.845675,"eighty":9.851281,"marketCap":19434412358},{"date":"2024-04-12","current":679.274724,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18581288344},{"date":"2024-04-19","current":676.0863,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18478281853},{"date":"2024-04-26","current":679.419009,"twenty":8.12531,"median":8.846625,"eighty":9.904789,"marketCap":18546473446},{"date":"2024-05-03","current":-17.83649,"twenty":8.116711,"median":8.842932,"eighty":9.904789,"marketCap":18328972578},{"date":"2024-05-10","current":-17.520159,"twenty":8.095005,"median":8.834554,"eighty":9.904789,"marketCap":18046649660},{"date":"2024-05-17","current":-18.498669,"twenty":8.084372,"median":8.824824,"eighty":9.904789,"marketCap":19026596213},{"date":"2024-05-24","current":-17.41676,"twenty":8.072107,"median":8.81997,"eighty":9.904789,"marketCap":17872899520},{"date":"2024-05-31","current":-16.446819,"twenty":8.060636,"median":8.81518,"eighty":9.904789,"marketCap":16894733798},{"date":"2024-06-07","current":-15.980996,"twenty":8.052998,"median":8.808477,"eighty":9.904789,"marketCap":16395865269},{"date":"2024-06-14","current":-15.295684,"twenty":8.04671,"median":8.803258,"eighty":9.904789,"marketCap":15678383876},{"date":"2024-06-21","current":-13.396754,"twenty":8.03203,"median":8.790145,"eighty":9.904789,"marketCap":13703194712},{"date":"2024-06-28","current":-13.286942,"twenty":8.023044,"median":8.784114,"eighty":9.904789,"marketCap":13585233309},{"date":"2024-07-05","current":-13.600353,"twenty":8.016372,"median":8.776943,"eighty":9.904789,"marketCap":13902660311},{"date":"2024-07-12","current":-13.518659,"twenty":8.008253,"median":8.763378,"eighty":9.904789,"marketCap":13839449560},{"date":"2024-07-19","current":-13.227223,"twenty":7.992097,"median":8.759141,"eighty":9.904789,"marketCap":13541351517},{"date":"2024-07-26","current":-12.813347,"twenty":7.979042,"median":8.754727,"eighty":9.904789,"marketCap":13166380285},{"date":"2024-08-02","current":-13.4553,"twenty":7.970494,"median":8.748824,"eighty":9.904789,"marketCap":13817964194},{"date":"2024-08-09","current":-13.489887,"twenty":7.94823,"median":8.748824,"eighty":9.904789,"marketCap":13945814013},{"date":"2024-08-16","current":-13.01728,"twenty":7.900373,"median":8.748824,"eighty":9.904789,"marketCap":13462462707},{"date":"2024-08-23","current":-12.489585,"twenty":7.885669,"median":8.748824,"eighty":9.904789,"marketCap":12971315180},{"date":"2024-08-30","current":-13.030719,"twenty":7.833882,"median":8.748824,"eighty":9.904789,"marketCap":13624176624},{"date":"2024-09-06","current":-10.627384,"twenty":7.777916,"median":8.746237,"eighty":9.904789,"marketCap":13917882333},{"date":"2024-09-13","current":-10.423183,"twenty":7.744272,"median":8.741025,"eighty":9.904789,"marketCap":13614723193},{"date":"2024-09-20","current":-10.533172,"twenty":-10.378942,"median":8.723578,"eighty":9.908982,"marketCap":13840897818},{"date":"2024-09-27","current":-12.987668,"twenty":-10.609294,"median":8.721094,"eighty":9.908982,"marketCap":17168815433},{"date":"2024-10-04","current":-14.511456,"twenty":-10.662439,"median":8.721094,"eighty":9.908982,"marketCap":19096025045},{"date":"2024-10-10","current":-13.503438,"twenty":-10.871529,"median":8.721083,"eighty":9.904789,"marketCap":17654486153},{"date":"2024-10-18","current":-13.170674,"twenty":-12.489585,"median":8.712643,"eighty":9.908982,"marketCap":17129642953},{"date":"2024-10-25","current":-13.490902,"twenty":-12.819132,"median":8.712643,"eighty":9.908982,"marketCap":17545015693},{"date":"2024-11-01","current":-40.614691,"twenty":-12.84569,"median":8.711498,"eighty":9.908982,"marketCap":18715929634},{"date":"2024-11-08","current":-45.226369,"twenty":-13.01728,"median":8.711498,"eighty":9.908982,"marketCap":20683158157},{"date":"2024-11-15","current":-41.366898,"twenty":-13.072346,"median":8.711498,"eighty":9.908982,"marketCap":18775144846},{"date":"2024-11-22","current":-40.808613,"twenty":-13.157311,"median":8.711498,"eighty":9.908982,"marketCap":18512983000},{"date":"2024-11-29","current":-41.383758,"twenty":-13.203856,"median":8.711498,"eighty":9.908982,"marketCap":18761308648},{"date":"2024-12-06","current":-44.9882,"twenty":-13.246931,"median":8.711498,"eighty":9.908982,"marketCap":20347341251},{"date":"2024-12-13","current":-44.724722,"twenty":-13.307883,"median":8.711498,"eighty":9.908982,"marketCap":20188250964},{"date":"2024-12-20","current":-41.912674,"twenty":-13.4553,"median":8.711498,"eighty":9.908982,"marketCap":18835091615},{"date":"2024-12-27","current":-40.456571,"twenty":-13.482441,"median":8.711498,"eighty":9.908982,"marketCap":18166630547},{"date":"2025-01-03","current":-37.171929,"twenty":-13.503438,"median":8.704851,"eighty":9.908982,"marketCap":16708036007},{"date":"2025-01-10","current":-36.140545,"twenty":-13.593619,"median":8.699449,"eighty":9.908982,"marketCap":16182899130},{"date":"2025-01-17","current":-37.81919,"twenty":-13.74898,"median":8.689286,"eighty":9.908982,"marketCap":16948223582},{"date":"2025-01-24","current":-36.736125,"twenty":-14.365753,"median":8.68137,"eighty":9.908982,"marketCap":16566016332},{"date":"2025-01-28","current":-36.723117,"twenty":-14.482936,"median":8.681208,"eighty":9.904789,"marketCap":16646935881},{"date":"2025-02-07","current":-37.551708,"twenty":-14.619047,"median":8.681532,"eighty":9.92795,"marketCap":16926233134},{"date":"2025-02-14","current":-37.705722,"twenty":-14.935848,"median":8.681532,"eighty":9.92795,"marketCap":16987464289},{"date":"2025-02-21","current":-37.07511,"twenty":-15.213181,"median":8.681532,"eighty":9.92795,"marketCap":16762933638},{"date":"2025-02-28","current":-37.237563,"twenty":-15.367686,"median":8.67634,"eighty":9.92795,"marketCap":16780896406},{"date":"2025-03-07","current":-37.343426,"twenty":-15.508553,"median":8.671595,"eighty":9.946918,"marketCap":16896169897},{"date":"2025-03-14","current":-37.169292,"twenty":-15.641686,"median":8.666015,"eighty":9.946918,"marketCap":16823500950},{"date":"2025-03-21","current":-36.877925,"twenty":-15.721032,"median":8.666015,"eighty":9.946918,"marketCap":16685068704},{"date":"2025-03-28","current":-36.220302,"twenty":-15.777264,"median":8.666015,"eighty":9.946918,"marketCap":16354371925},{"date":"2025-04-03","current":-27.552843,"twenty":-15.807308,"median":8.666015,"eighty":9.946918,"marketCap":16338167639},{"date":"2025-04-11","current":-26.211825,"twenty":-15.872308,"median":8.666015,"eighty":9.946918,"marketCap":15439722412},{"date":"2025-04-17","current":-26.315825,"twenty":-15.908131,"median":8.66049,"eighty":9.92795,"marketCap":15538169635},{"date":"2025-04-25","current":-26.580385,"twenty":-15.927716,"median":8.66049,"eighty":9.965886,"marketCap":15707932588},{"date":"2025-05-02","current":-29.685278,"twenty":-15.964373,"median":8.659755,"eighty":9.946918,"marketCap":15237198876},{"date":"2025-05-09","current":-30.260809,"twenty":-15.983364,"median":8.641029,"eighty":9.965886,"marketCap":15641654261},{"date":"2025-05-16","current":-30.251089,"twenty":-16.05208,"median":8.63139,"eighty":9.965886,"marketCap":15764379750},{"date":"2025-05-23","current":-30.016253,"twenty":-16.126425,"median":8.619607,"eighty":9.965886,"marketCap":15688791233},{"date":"2025-05-30","current":-29.672271,"twenty":-16.335697,"median":8.605324,"eighty":9.965886,"marketCap":15577184688},{"date":"2025-06-06","current":-30.043573,"twenty":-16.417558,"median":8.589198,"eighty":9.965886,"marketCap":15812347905},{"date":"2025-06-13","current":-29.470103,"twenty":-16.470165,"median":8.574696,"eighty":9.965886,"marketCap":15516655226}],"updateTime":1749946150918}}}