港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞聲科技

39.050

-0.650-1.64%

成交量：740.48萬

成交額：2.93億

市值：458.84億

市盈率：23.35

高：40.800

開：39.700

低：38.500

收：39.700

資料載入中...

總覽公司新聞公告

《大行》里昂升瑞聲(02018.HK)目標價至66.1元上調盈測

阿斯达克财经

麥格理：維持瑞聲科技(02018)“跑贏大市”評級微升目標價至62港元

《股市簡訊》中國瑞聲科技漲5.3%創逾44個月新高，公佈業績後富瑞上調目標價

《大行》美銀證券升瑞聲科技(02018.HK)目標價至54元上調盈測

阿斯达克财经

《大行》野村升瑞聲(02018.HK)目標價至60.5元重申“買入”

阿斯达克财经

【大行評級｜高盛：維持瑞聲科技“買入”評級預計毛利率將繼續改善】高盛發表報告，指瑞聲科技2024年下半年毛利率持續改善至22.5%(相較於2023年下半年19.2%及2024年上半年21.5%)，其中手機攝像頭毛利率在2024年下半年升至7.9%(相較於2024年上半年4.7%)，聲學業務毛利率提升至30.4%(相較於2024年上半年29.9%)，射頻及機械部件毛利率改善至23.4%(相較於2024年上半年23%)，而PSS汽車聲學業務保持高毛利率。隨着各業務板塊規模擴張和產品組合升級，該行預計瑞聲的毛利率將繼續改善。該行對智能手機外形設計變革持樂觀態度，並認為瑞聲是聲學、光學和麥克風規格升級的主要受益者。與此同時，公司正多元化發展至汽車、可摺疊鉸鏈及AR/VR業務。該行維持對其“買入”評級(列確信名單)，目標價為59港元。

異動解讀 | 瑞聲科技盤中大漲5.09%，年度業績大幅增長及高盛看好前景

異動解讀 | 瑞聲科技業績超預期盤中大漲5.09%

高盛：維持瑞聲科技“買入”評級目標價59港元

瑞聲科技(2018.HK)：24年營收新高、盈利大幅改善看好AI、光學、車載及機器人業務佈局

港股公告掘金 | 中國移動2024年股東應佔利潤為1384億元同比增長5% 數字化轉型收入達2788億元

【會議直擊】3倍牛股披業績！利潤飆增，瑞聲科技股價卻跌3%

高盛：維持瑞聲科技(02018)“買入”評級目標價59港元

智通财经网

瑞聲科技(02018)3月20日斥資1801.98萬港元回購34.55萬股

《大行》高盛料瑞聲(02018.HK)毛利率將繼續改善維持“買入”評級

阿斯达克财经

瑞聲科技將於6月19日派發末期股息每股0.24港元

瑞聲科技發佈年度業績股東應占溢利17.97億元同比增長142.7%

瑞聲科技2024全年淨利潤18億元人名幣

每日经济新闻

瑞聲科技(02018)發佈年度業績股東應占溢利17.97億元同比增長142.7% 核心業務全面突破

《業績》瑞聲(02018.HK)全年純利17.97億元人民幣升142.7% 派末期息24港仙

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02018/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","market":"HK","secType":"STK","nameCN":"瑞聲科技","latestPrice":39.05,"timestamp":1749802089032,"preClose":39.7,"halted":0,"volume":7404790,"delay":0,"floatShares":1175000000,"shares":1175000000,"eps":1.67221385528805,"marketStatus":"休市中","change":-0.65,"latestTime":"06-13 16:08:09","open":39.7,"high":40.8,"low":38.5,"amount":292516257,"amplitude":0.057935,"askPrice":39.1,"askSize":41000,"bidPrice":39.05,"bidSize":39500,"shortable":3,"etf":0,"ttmEps":1.6693911657809424,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1123516800000,"exchange":"SEHK","adjPreClose":39.7,"dividendRate":0.00631,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.622237353331198,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AAC.HK","impliedVol":0.4925,"impliedVolPercentile":0.2967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","floatShares":1175000000,"roa":"3.04%","roe":"7.75%","lyrEps":1.672214,"volumeRatio":1.622237353331198,"shares":1175000000,"dividePrice":0.246074,"high":40.8,"amplitude":0.057935,"preClose":39.7,"low":38.5,"week52Low":24.246,"pbRate":"1.85","psRate":"1.54","week52High":54.454,"institutionHeld":0,"latestPrice":39.05,"committee":-0.018634,"eps":1.67221385528805,"divideRate":0.006302,"volume":7404790,"delay":0,"ttmEps":1.6693911657809424,"open":39.7,"prevYearClose":37.263,"prevWeekClose":37.8,"prevMonthClose":36.45,"prevQuarterClose":46.803,"fiveDayClose":37.8,"twentyDayClose":39.052,"sixtyDayClose":50.529},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02018\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521644144","title":"《大行》里昂升瑞聲(02018.HK)目標價至66.1元 上調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2521644144","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521644144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:46","pubTimestamp":1742528760,"startTime":"0","endTime":"0","summary":"里昂发表研报，重申对瑞声(02018.HK) 的重度确定“跑赢大市”评级，预光学业务利润率可持续提升，多重增长驱动力下，将今明两年盈利预测上调11%及13%，目标价从54.6元上调至66.1元。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200110151227070_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200110151227070_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426722/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02018"],"gpt_icon":0},{"id":"2521446593","title":"麥格理：維持瑞聲科技(02018)“跑贏大市”評級 微升目標價至62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:01","pubTimestamp":1742526107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研报称，维持瑞声科技(02018)“跑赢大市”评级，目标价微升2%至62港元。该行称，瑞声科技2024年下半年收入超越该行及市场预期，光学业务毛利率再次扩张至7.9%，较该行预测高出2.4个百分点。该行认为，瑞声正在汽车、消费级机器人以及人工智能眼镜等领域探索新增长动力，预测2025年收入将增长17%，毛利率再同比扩张1个百分点至23.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018"],"gpt_icon":0},{"id":"2521445626","title":"《股市簡訊》中國瑞聲科技漲5.3%創逾44個月新高，公佈業績後富瑞上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445626","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:58","pubTimestamp":1742525921,"startTime":"0","endTime":"0","summary":"《股市简讯》中国瑞声科技涨5.3%创逾44个月新高，公布业绩后富瑞上调目标价* 为苹果AAPL.O手机供应声学器件的中国瑞声科技2018.HK周五早盘最多跳涨5.3%，报54.8港元，创2021年7月13日以来新高。* 美国投行富瑞在报告中表示，将瑞声科技目标价由48港元上调至60港元，评级从“持有”上调至“买入”，该公司去年下半年的净利润较富瑞预期高13%。* 瑞声科技今年迄今劲涨40.1%，同期恒生指数.HSI大幅上扬19.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q406B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018"],"gpt_icon":0},{"id":"2521954443","title":"《大行》美銀證券升瑞聲科技(02018.HK)目標價至54元 上調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2521954443","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521954443?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:29","pubTimestamp":1742524140,"startTime":"0","endTime":"0","summary":"美银证券发表报告表示，瑞声科技(02018.HK) 2024财年下半年盈利按半年上升135%，按年增加114%，与该行预测基本一致，但高于市场共识8%；销售额按半年上升43%，按年则增加44%，高于该行及市场预期6%；毛利率为22.5%，低于该行及市场预期分别1.4及1.2个百分点；营运收入则符合预期。美银证券将瑞声科技2025至2027财年盈利预测上调0%至5%，同时将目标价由45.4元上调至54元，重申该股的“中性”评级。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230323145753658_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230323145753658_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426676/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161027","02018"],"gpt_icon":0},{"id":"2521438624","title":"《大行》野村升瑞聲(02018.HK)目標價至60.5元  重申“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521438624","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521438624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:12","pubTimestamp":1742523120,"startTime":"0","endTime":"0","summary":"野村发表研究报告指，重申瑞声科技(02018.HK) 的评级“买入”，将目标价由38.1元升至60.5元，相信公司在数个增长趋势中处于有利位置，包括其精密仪器机械技术业务应因为多款产品的扩张，在今年录得高双位数销售增长、公司目标将其自动扬声器的市占率由原先介乎15%至20%，扩至30%、目前在高级智能电话、自动镜头等使用玻璃镜头及棱镜的趋势应有助瑞声加强其产品组合，加上其塑胶透镜及CCM的盈利能力改善，以及AI功能将推动消费性产品和汽车中麦高峰利润含量的增加。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230323145751346_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230323145751346_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426669/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02018"],"gpt_icon":0},{"id":"2521410018","title":"【大行評級｜高盛：維持瑞聲科技“買入”評級 預計毛利率將繼續改善】高盛發表報告，指瑞聲科技2024年下半年毛利率持續改善至22.5%(相較於2023年下半年19.2%及2024年上半年21.5%)，其中手機攝像頭毛利率在2024年下半年升至7.9%(相較於2024年上半年4.7%)，聲學業務毛利率提升至30.4%(相較於2024年上半年29.9%)，射頻及機械部件毛利率改善至23.4%(相較於2024年上半年23%)，而PSS汽車聲學業務保持高毛利率。 隨着各業務板塊規模擴張和產品組合升級，該行預計瑞聲的毛利率將繼續改善。該行對智能手機外形設計變革持樂觀態度，並認為瑞聲是聲學、光學和麥克風規格升級的主要受益者。與此同時，公司正多元化發展至汽車、可摺疊鉸鏈及AR/VR業務。該行維持對其“買入”評級(列確信名單)，目標價為59港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521410018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521410018?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:07","pubTimestamp":1742522860,"startTime":"0","endTime":"0","summary":"高盛发表报告，指瑞声科技2024年下半年毛利率持续改善至22.5%，其中手机摄像头毛利率在2024年下半年升至7.9%，声学业务毛利率提升至30.4%，射频及机械部件毛利率改善至23.4%，而PSS汽车声学业务保持高毛利率。随着各业务板块规模扩张和产品组合升级，该行预计瑞声的毛利率将继续改善。该行对智能手机外形设计变革持乐观态度，并认为瑞声是声学、光学和麦克风规格升级的主要受益者。该行维持对其“买入”评级，目标价为59港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21100748920084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VR","AR","02018"],"gpt_icon":0},{"id":"1195299985","title":"異動解讀 | 瑞聲科技盤中大漲5.09%，年度業績大幅增長及高盛看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1195299985","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195299985?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:02","pubTimestamp":1742522567,"startTime":"0","endTime":"0","summary":"瑞声科技今日盘中大涨5.09%，引起市场广泛关注。公司近期发布的年度业绩表现亮眼，加上高盛发布积极研报，成为推动股价上涨的主要因素。根据公司公告，瑞声科技2024年度股东应占溢利达17.97亿元，同比大幅增长142.7%。此外，高盛发布研报维持瑞声科技\"买入\"评级，目标价59港元。这份积极的分析报告进一步增强了投资者对瑞声科技前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02018"],"gpt_icon":0},{"id":"1133076099","title":"異動解讀 | 瑞聲科技業績超預期 盤中大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133076099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133076099?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:02","pubTimestamp":1742522564,"startTime":"0","endTime":"0","summary":"周五盘中，瑞声科技股价大涨5.09%，引发市场关注。这一涨幅主要源于公司发布的2024年度业绩超出市场预期，以及高盛发布的积极研报。根据瑞声科技公布的2024年度业绩报告，公司股东应占溢利达17.97亿元人民币，同比大幅增长142.7%。高盛在最新研报中维持瑞声科技\"买入\"评级，目标价为59港元。高盛分析师认为，随着不同业务板块产品规格的升级，预计瑞声科技的毛利率将持续改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 瑞声科技业绩超预期 盘中大涨5.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02018"],"gpt_icon":0},{"id":"2521644818","title":"高盛：維持瑞聲科技“買入”評級 目標價59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521644818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521644818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:41","pubTimestamp":1742521294,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持瑞声科技“买入”评级，12个月目标价为59港元，这与同行目标价所隐含的PEG和P/S一致。随着不同业务板块产品规格的升级，预计瑞声科技的毛利率将持续改善。该行看好智能手机外形尺寸的变化，认为瑞声科技是声学/光学/麦克风等领域规格升级的主要受益者之一。维持“买入”评级。瑞声科技还强调，其汽车级非线性控制Pro算法近期已首次获得设计认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032109561094bbd53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032109561094bbd53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02018"],"gpt_icon":0},{"id":"2521044740","title":"瑞聲科技(2018.HK)：24年營收新高、盈利大幅改善 看好AI、光學、車載及機器人業務佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2521044740","media":"招商证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521044740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"我们点评如下：24 年营收创历史新高、盈利能力大幅改善，消费电子及车载双线并进。2）24 年2 月完成对PSS的收购，为车载业务线提供发展动力。车载声学24 全年收入35.2 亿元，展示出集团与PSS整合的优势。展望未来，看好AI 带动的消费电子创新机遇，同时公司有望拓展智能车、机器人、XR 等多业务。我们看好AI 端侧浪潮下手机多业务线的业绩弹性，同时车载、机器人、XR 等业务亦可期，建议积极关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321115621a43c1fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321115621a43c1fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02018"],"gpt_icon":0},{"id":"2520463238","title":"港股公告掘金 | 中國移動2024年股東應佔利潤為1384億元 同比增長5% 數字化轉型收入達2788億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463238","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:52","pubTimestamp":1742482354,"startTime":"0","endTime":"0","summary":"重大事项：和黄医药(00013)将于2025年欧洲肺癌大会 (ELCC) 公布赛沃替尼 (savolitinib) SAVANNAH II期研究及其他临床数据迈越科技(02501)智能算力一体机入选广西首批人工智能产品 助力产业智能升级同仁堂国药(03613)获准在香港出售“金钗石斛散【同仁堂】”敏实集团(00425)与智元订立战略合作协议以推进人工智能以及人形机器人的创新与拓展美高域(01985","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","LU0516423091.SGD","80883","80175","LU1282651121.HKD","HSCEI","BK1536","SG9999001093.SGD","BK1604","BK1167","CHL","SG9999001051.SGD","02282","LU1226288170.HKD","SG9999001226.SGD","BK1608","BK1610","GELYY","BK4614","LU0516422366.SGD","SGXZ90724238.SGD","00780","BK1152","BK1515","LU1064130708.USD","01177","EVS.SI","LU2460026573.USD","LU0164880469.USD","LU1497734951.SGD","SGXZ81163826.USD","LU0871576103.HKD","BK1119","LU1226287529.USD","BK1607","LU0278937759.USD","IE00BZ08YS42.EUR","LU1328615791.USD","SG9999006597.SGD","600941","02018","00941","LU0516423174.USD","YANG","LU0164865239.USD","BK1164","LU1226287792.SGD","BK1539"],"gpt_icon":1},{"id":"2520639404","title":"【會議直擊】3倍牛股披業績！利潤飆增，瑞聲科技股價卻跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520639404","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520639404?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:50","pubTimestamp":1742471447,"startTime":"0","endTime":"0","summary":"继丘钛科技（01478.HK）之后，苹果概念股瑞声科技（02018.HK）于3月20日午间披露了最新业绩，2024年营收及利润双双录得大增，表现亮眼。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/1afcfab6-6f8b-4a05-bc44-1426420f8cc5.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/1afcfab6-6f8b-4a05-bc44-1426420f8cc5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67dc01175a7712fd268963ee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1608","BK1500","SG9999014674.SGD","SG9999006597.SGD","BK1504","BK1167","BK1607","02018"],"gpt_icon":0},{"id":"2520452436","title":"高盛：維持瑞聲科技(02018)“買入”評級 目標價59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452436","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:36","pubTimestamp":1742463397,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持瑞声科技“买入”评级，目标价59港元。高盛指出，瑞声科技2024年下半年毛利率持续改善至22.5%，其中手机摄像头毛利率在2024年下半年升至7.9%，声学业务毛利率提升至30.4%，射频及机械部件毛利率改善至23.4%，而PSS汽车声学业务保持高毛利率。随着各业务板块规模扩张和产品组合升级，该行预计瑞声的毛利率将继续改善。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02018"],"gpt_icon":0},{"id":"2520008438","title":"瑞聲科技(02018)3月20日斥資1801.98萬港元回購34.55萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520008438","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520008438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:02","pubTimestamp":1742461356,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞声科技(02018)发布公告，于2025年3月20日斥资1801.98万港元回购股份34.55万股，每股回购价格为51.2-53.6港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","BK1608","BK1167","BK1504","02018","BK1500","SG9999006597.SGD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2520485900","title":"《大行》高盛料瑞聲(02018.HK)毛利率將繼續改善  維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485900","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485900?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:00","pubTimestamp":1742457600,"startTime":"0","endTime":"0","summary":"高盛发表报告，指瑞声科技2024年下半年毛利率持续改善至22.5%，其中手机摄像头毛利率在2024年下半年升至7.9%，声学业务毛利率提升至30.4%，射频及机械部件毛利率改善至23.4%，而PSS汽车声学业务保持高毛利率。随着各业务板块规模扩张和产品组合升级，该行预计瑞声的毛利率将继续改善。该行对智能手机外形设计变革持乐观态度，并认为瑞声是声学、光学和麦克风规格升级的主要受益者。维持“买入”评级，目标价59元。沽空资料截至 2025-03-20 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206170653993_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206170653993_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426382/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02018"],"gpt_icon":0},{"id":"2520793391","title":"瑞聲科技將於6月19日派發末期股息每股0.24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520793391","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520793391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 13:13","pubTimestamp":1742447580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瑞声科技（02018）发布公告，该公司将于2025年6月19日派发末期股息每股0.24港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-20/doc-ineqhrzq3873035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1608","02018","BK1504","SG9999014674.SGD","BK1500","BK1167","SG9999006597.SGD","BK1607"],"gpt_icon":0},{"id":"2520179398","title":"瑞聲科技發佈年度業績 股東應占溢利17.97億元同比增長142.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520179398","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520179398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 13:12","pubTimestamp":1742447520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瑞声科技（02018）发布截至2024年12月31日止年度业绩，集团收入人民币273.28亿元，同比增长33.8%；股东应占溢利17.97亿元，同比增长142.7%；每股基本盈利1.53元；拟派末期息每股0.24港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-20/doc-ineqhrzq3872789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999006597.SGD","BK1608","BK1500","SG9999014674.SGD","02018","BK1504","BK1607","BK1167"],"gpt_icon":0},{"id":"2520517647","title":"瑞聲科技2024全年淨利潤18億元人名幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517647","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 13:01","pubTimestamp":1742446911,"startTime":"0","endTime":"0","summary":"瑞声科技2024全年净利润18亿元人名币","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503203351125235.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351125235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02018"],"gpt_icon":0},{"id":"2520517573","title":"瑞聲科技(02018)發佈年度業績 股東應占溢利17.97億元 同比增長142.7% 核心業務全面突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 12:48","pubTimestamp":1742446135,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞声科技 发布截至2024年12月31日止年度业绩，集团收入人民币273.28亿元，同比增长33.8%;股东应占溢利17.97亿元，同比增长142.7%;每股基本盈利1.53元;拟派末期息每股0.24港元。2024年是集团核心业务实现全面突破的一年。同时关键财务指标保持稳健，经营性现金流入为人民币52.0亿元，存货周转天数创历史新低，经营基础愈发稳固。车载领域与PSS携手，不断拓展关联业务，提高全球车载市场占有率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","BK1608","BK1500","SG9999014674.SGD","02018","BK1504","BK1607","BK1167"],"gpt_icon":0},{"id":"2520732161","title":"《業績》瑞聲(02018.HK)全年純利17.97億元人民幣升142.7%  派末期息24港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520732161","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520732161?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 12:26","pubTimestamp":1742444760,"startTime":"0","endTime":"0","summary":"瑞声科技公布截至去年12月底止全年业绩，纯利17.97亿元人民币(下同)，按年升142.7%；每股盈利1.53元。派末期息24港仙，上年同期派10港仙。全年股息派付比率维持15%。过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/21末期业绩股息：港元 0.10002023/08/24中期业绩无派息2023/03/23末期业绩股息：港元 0.1200期内，集团收入273.28亿元，按年升33.8%。当中，声学业务实现收入82.1亿元，按年增长9.5%。光学业务收入50亿元，按年增长37.9%，毛利率大幅提升19.5个百分点至6.5%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230323140345168_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230323140345168_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426301/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","BK1504","BK1500","BK1608","SG9999014674.SGD","02018","BK1607","SG9999006597.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02018\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02018","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-19"},{"date":"2025-03-20","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"02018","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-20"},{"date":"2024-03-21","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02018\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.95,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":1.17,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-26","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02018\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02018","date":"2025-06-13","current":23.32927,"percent":0.339181,"low":8.416077,"twenty":19.427851,"median":26.078078,"eighty":35.372918,"high":52.855053,"avg":27.190417,"sd":8.779896,"marketCap":45879356875},"quantilePoints":[{"date":"2020-06-19","current":27.785719,"twenty":11.364568,"median":24.669193,"eighty":34.002184,"marketCap":56134825000},{"date":"2020-06-26","current":29.247847,"twenty":11.362375,"median":24.783215,"eighty":34.003906,"marketCap":59035225000},{"date":"2020-07-03","current":31.295166,"twenty":11.362375,"median":24.914105,"eighty":34.003906,"marketCap":63264975000},{"date":"2020-07-10","current":35.411138,"twenty":11.362375,"median":25.036763,"eighty":34.158743,"marketCap":72268300000},{"date":"2020-07-17","current":31.1573,"twenty":11.362375,"median":25.117873,"eighty":34.281471,"marketCap":63687950000},{"date":"2020-07-24","current":34.099062,"twenty":11.362375,"median":25.198179,"eighty":34.309293,"marketCap":69428325000},{"date":"2020-07-31","current":36.407907,"twenty":11.362375,"median":25.248397,"eighty":34.402008,"marketCap":74564450000},{"date":"2020-08-07","current":36.103421,"twenty":11.362375,"median":25.32105,"eighty":34.780152,"marketCap":74020625000},{"date":"2020-08-14","current":33.220239,"twenty":11.362375,"median":25.456183,"eighty":34.780152,"marketCap":68280250000},{"date":"2020-08-21","current":31.577646,"twenty":11.362375,"median":25.51326,"eighty":34.780152,"marketCap":65198575000},{"date":"2020-08-28","current":28.429164,"twenty":11.362375,"median":25.544229,"eighty":34.780152,"marketCap":59156075000},{"date":"2020-09-04","current":27.75436,"twenty":11.364568,"median":25.628803,"eighty":34.770437,"marketCap":57947575000},{"date":"2020-09-11","current":26.423706,"twenty":11.364568,"median":25.66278,"eighty":34.770437,"marketCap":55228450000},{"date":"2020-09-18","current":26.87862,"twenty":11.364568,"median":25.709216,"eighty":34.770437,"marketCap":54563775000},{"date":"2020-09-25","current":24.933566,"twenty":11.364568,"median":25.754934,"eighty":34.770437,"marketCap":50213175000},{"date":"2020-09-30","current":24.934648,"twenty":11.365944,"median":25.729536,"eighty":34.770275,"marketCap":50454875000},{"date":"2020-10-09","current":26.288152,"twenty":11.364568,"median":25.831483,"eighty":34.770437,"marketCap":53959525000},{"date":"2020-10-16","current":25.739392,"twenty":11.364568,"median":25.871935,"eighty":34.770437,"marketCap":52811450000},{"date":"2020-10-23","current":25.287891,"twenty":11.365944,"median":25.890649,"eighty":34.770275,"marketCap":51965500000},{"date":"2020-10-30","current":24.019788,"twenty":11.364568,"median":25.893673,"eighty":34.770437,"marketCap":49367225000},{"date":"2020-11-06","current":25.514857,"twenty":11.364568,"median":25.894738,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-11-13","current":26.074159,"twenty":11.364568,"median":25.921903,"eighty":34.770437,"marketCap":54261650000},{"date":"2020-11-20","current":28.568939,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":50877850000},{"date":"2020-11-27","current":29.520109,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":52448900000},{"date":"2020-12-04","current":29.646884,"twenty":11.364568,"median":25.964656,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-11","current":27.890233,"twenty":11.364568,"median":25.998314,"eighty":34.770437,"marketCap":49790200000},{"date":"2020-12-18","current":28.926453,"twenty":11.364568,"median":26.032481,"eighty":34.770437,"marketCap":51723800000},{"date":"2020-12-24","current":29.639317,"twenty":11.364568,"median":26.077886,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-31","current":29.289739,"twenty":11.364568,"median":26.118924,"eighty":34.770437,"marketCap":52448900000},{"date":"2021-01-08","current":30.667014,"twenty":29.265224,"median":29.586913,"eighty":30.349465,"marketCap":55409725000},{"date":"2021-01-15","current":29.170038,"twenty":29.265224,"median":29.783849,"eighty":30.27023,"marketCap":52630175000},{"date":"2021-01-22","current":30.388477,"twenty":29.351556,"median":30.058805,"eighty":30.673935,"marketCap":54805475000},{"date":"2021-01-29","current":28.012609,"twenty":29.265224,"median":30.026895,"eighty":30.673935,"marketCap":50938275000},{"date":"2021-02-05","current":27.947402,"twenty":28.843926,"median":29.759053,"eighty":30.54857,"marketCap":50515300000},{"date":"2021-02-11","current":28.207829,"twenty":28.265094,"median":29.586913,"eighty":30.469334,"marketCap":51059125000},{"date":"2021-02-19","current":30.731458,"twenty":28.384675,"median":29.759053,"eighty":30.627533,"marketCap":55651425000},{"date":"2021-02-26","current":27.956669,"twenty":28.362029,"median":29.48984,"eighty":30.469471,"marketCap":50515300000},{"date":"2021-03-05","current":28.730954,"twenty":28.366204,"median":29.289739,"eighty":30.465183,"marketCap":51784225000},{"date":"2021-03-12","current":28.647006,"twenty":28.246137,"median":29.188766,"eighty":30.437867,"marketCap":51542525000},{"date":"2021-03-19","current":28.555757,"twenty":28.32301,"median":28.916121,"eighty":30.351933,"marketCap":51361250000},{"date":"2021-03-26","current":25.93474,"twenty":28.21078,"median":28.885716,"eighty":30.19216,"marketCap":46406400000},{"date":"2021-04-01","current":26.747799,"twenty":28.012609,"median":28.810571,"eighty":30.137766,"marketCap":47735750000},{"date":"2021-04-09","current":26.925374,"twenty":27.952962,"median":28.767796,"eighty":30.090389,"marketCap":48158725000},{"date":"2021-04-16","current":31.367368,"twenty":27.989929,"median":28.863824,"eighty":30.355427,"marketCap":56316100000},{"date":"2021-04-23","current":29.912605,"twenty":28.012407,"median":28.903631,"eighty":30.447608,"marketCap":53838675000},{"date":"2021-04-30","current":28.920519,"twenty":28.046148,"median":29.040432,"eighty":30.411434,"marketCap":52267625000},{"date":"2021-05-07","current":27.604895,"twenty":28.046148,"median":28.903631,"eighty":30.355427,"marketCap":50213175000},{"date":"2021-05-14","current":21.459752,"twenty":27.91717,"median":28.863824,"eighty":30.256812,"marketCap":51421675000},{"date":"2021-05-21","current":23.21855,"twenty":27.603548,"median":28.769766,"eighty":30.178561,"marketCap":55651425000},{"date":"2021-05-28","current":23.441356,"twenty":27.314704,"median":28.735634,"eighty":30.106182,"marketCap":56739075000},{"date":"2021-06-04","current":25.986074,"twenty":26.848352,"median":28.693094,"eighty":30.053611,"marketCap":62600300000},{"date":"2021-06-11","current":27.56832,"twenty":26.953138,"median":28.63551,"eighty":30.025485,"marketCap":66407075000},{"date":"2021-06-18","current":27.996034,"twenty":26.939256,"median":28.610744,"eighty":29.985483,"marketCap":66890475000},{"date":"2021-06-25","current":29.329573,"twenty":26.999754,"median":28.661981,"eighty":29.941954,"marketCap":70032575000},{"date":"2021-07-02","current":28.873909,"twenty":27.01963,"median":28.720093,"eighty":29.919878,"marketCap":68824075000},{"date":"2021-07-09","current":26.999694,"twenty":26.999694,"median":28.676956,"eighty":29.912605,"marketCap":64292200000},{"date":"2021-07-16","current":26.315094,"twenty":26.925374,"median":28.623127,"eighty":29.872214,"marketCap":62660725000},{"date":"2021-07-23","current":24.388851,"twenty":26.780491,"median":28.560474,"eighty":29.856932,"marketCap":58068425000},{"date":"2021-07-30","current":23.548373,"twenty":26.557524,"median":28.483736,"eighty":29.759053,"marketCap":56255675000},{"date":"2021-08-06","current":24.391376,"twenty":25.986074,"median":28.343915,"eighty":29.633785,"marketCap":58128850000},{"date":"2021-08-13","current":23.573257,"twenty":25.285067,"median":28.324576,"eighty":29.620226,"marketCap":56255675000},{"date":"2021-08-20","current":22.269064,"twenty":24.469439,"median":28.222585,"eighty":29.586913,"marketCap":52992725000},{"date":"2021-08-27","current":19.872641,"twenty":24.267687,"median":28.103988,"eighty":29.547091,"marketCap":50394450000},{"date":"2021-09-03","current":20.340938,"twenty":23.908273,"median":28.012103,"eighty":29.52738,"marketCap":51602950000},{"date":"2021-09-10","current":19.64731,"twenty":23.689313,"median":27.952036,"eighty":29.495159,"marketCap":49971475000},{"date":"2021-09-17","current":19.06224,"twenty":23.573257,"median":27.72066,"eighty":29.419953,"marketCap":48340000000},{"date":"2021-09-24","current":18.148387,"twenty":23.411591,"median":27.604895,"eighty":29.399971,"marketCap":46043850000},{"date":"2021-09-30","current":17.636846,"twenty":23.175832,"median":27.591816,"eighty":29.393651,"marketCap":44895775000},{"date":"2021-10-08","current":15.168855,"twenty":22.951812,"median":27.509783,"eighty":29.387239,"marketCap":38611575000},{"date":"2021-10-15","current":15.324512,"twenty":22.483947,"median":27.3648,"eighty":29.380105,"marketCap":39034550000},{"date":"2021-10-22","current":16.180947,"twenty":21.745858,"median":27.270345,"eighty":29.35766,"marketCap":41511975000},{"date":"2021-10-29","current":16.032166,"twenty":20.652798,"median":27.098457,"eighty":29.330879,"marketCap":41028575000},{"date":"2021-11-05","current":15.08646,"twenty":20.330532,"median":26.999694,"eighty":29.314875,"marketCap":38672000000},{"date":"2021-11-12","current":17.55048,"twenty":19.737442,"median":26.916512,"eighty":29.291592,"marketCap":39880500000},{"date":"2021-11-19","current":18.3476,"twenty":19.13773,"median":26.797004,"eighty":29.265224,"marketCap":41632825000},{"date":"2021-11-26","current":18.501455,"twenty":19.061479,"median":26.740015,"eighty":29.220068,"marketCap":41995375000},{"date":"2021-12-03","current":17.80302,"twenty":18.587244,"median":26.557524,"eighty":29.192511,"marketCap":40484750000},{"date":"2021-12-10","current":17.42783,"twenty":18.345604,"median":26.259893,"eighty":29.166161,"marketCap":39699225000},{"date":"2021-12-17","current":16.590454,"twenty":18.141045,"median":25.93474,"eighty":29.157783,"marketCap":37765625000},{"date":"2021-12-24","current":16.388988,"twenty":17.886926,"median":25.35934,"eighty":29.128238,"marketCap":37342650000},{"date":"2021-12-31","current":16.300493,"twenty":17.805928,"median":25.165544,"eighty":29.055852,"marketCap":37221800000},{"date":"2022-01-07","current":17.318875,"twenty":11.274375,"median":25.248397,"eighty":34.087014,"marketCap":39397100000},{"date":"2022-01-14","current":17.334247,"twenty":11.274375,"median":25.181183,"eighty":34.087014,"marketCap":39517950000},{"date":"2022-01-21","current":13.936212,"twenty":11.274375,"median":25.036763,"eighty":34.087014,"marketCap":31843975000},{"date":"2022-01-28","current":12.513709,"twenty":11.274375,"median":24.934648,"eighty":34.087014,"marketCap":28520600000},{"date":"2022-02-04","current":12.917722,"twenty":11.27237,"median":24.911822,"eighty":34.099062,"marketCap":29426975000},{"date":"2022-02-11","current":12.441665,"twenty":11.27237,"median":24.817445,"eighty":34.099062,"marketCap":28399750000},{"date":"2022-02-18","current":12.486228,"twenty":11.27237,"median":24.591106,"eighty":34.099062,"marketCap":28641450000},{"date":"2022-02-25","current":11.693475,"twenty":11.27237,"median":24.46203,"eighty":34.099062,"marketCap":26889125000},{"date":"2022-03-04","current":10.690835,"twenty":11.220542,"median":24.328269,"eighty":34.099062,"marketCap":24592975000},{"date":"2022-03-11","current":9.954617,"twenty":11.077612,"median":24.037599,"eighty":34.099062,"marketCap":22864820000},{"date":"2022-03-18","current":10.121247,"twenty":10.952691,"median":23.994407,"eighty":34.099062,"marketCap":23154860000},{"date":"2022-03-25","current":13.601936,"twenty":10.880527,"median":23.902991,"eighty":34.010795,"marketCap":22018870000},{"date":"2022-04-01","current":13.64529,"twenty":10.880527,"median":23.770359,"eighty":33.617927,"marketCap":22188060000},{"date":"2022-04-08","current":12.903341,"twenty":10.880527,"median":23.685762,"eighty":33.43793,"marketCap":20931220000},{"date":"2022-04-14","current":12.708833,"twenty":10.880527,"median":23.578387,"eighty":33.34245,"marketCap":20592840000},{"date":"2022-04-22","current":12.552931,"twenty":10.880527,"median":23.397309,"eighty":33.28668,"marketCap":19940250000},{"date":"2022-04-29","current":14.304729,"twenty":10.880527,"median":23.183522,"eighty":33.092137,"marketCap":22357250000},{"date":"2022-05-06","current":12.974297,"twenty":10.883132,"median":23.006536,"eighty":33.007015,"marketCap":20109440000},{"date":"2022-05-13","current":12.908982,"twenty":10.880527,"median":22.503061,"eighty":32.650871,"marketCap":19650210000},{"date":"2022-05-20","current":18.226479,"twenty":10.880527,"median":21.299453,"eighty":32.650871,"marketCap":21148750000},{"date":"2022-05-27","current":16.407649,"twenty":10.880527,"median":20.752891,"eighty":32.650871,"marketCap":19021790000},{"date":"2022-06-02","current":17.958286,"twenty":10.883132,"median":20.561438,"eighty":32.608682,"marketCap":20931220000},{"date":"2022-06-10","current":18.47546,"twenty":10.880527,"median":20.356985,"eighty":32.288922,"marketCap":21438790000},{"date":"2022-06-17","current":17.807074,"twenty":10.880527,"median":20.193031,"eighty":31.577646,"marketCap":20592840000},{"date":"2022-06-24","current":17.694824,"twenty":10.880527,"median":19.959494,"eighty":31.379026,"marketCap":20544500000},{"date":"2022-06-30","current":18.830568,"twenty":10.880527,"median":19.764798,"eighty":31.267419,"marketCap":21825510000},{"date":"2022-07-08","current":17.498794,"twenty":10.879313,"median":19.511639,"eighty":30.764032,"marketCap":20302800000},{"date":"2022-07-15","current":16.569091,"twenty":10.879313,"median":19.378325,"eighty":30.469061,"marketCap":19045960000},{"date":"2022-07-22","current":16.621267,"twenty":10.879313,"median":19.155842,"eighty":30.34441,"marketCap":19118470000},{"date":"2022-07-29","current":15.929421,"twenty":10.879313,"median":19.034056,"eighty":29.947754,"marketCap":18345030000},{"date":"2022-08-05","current":15.991139,"twenty":10.879313,"median":18.830568,"eighty":29.858218,"marketCap":18369200000},{"date":"2022-09-09","current":20.894204,"twenty":10.769579,"median":18.47546,"eighty":29.383553,"marketCap":17571590000},{"date":"2022-09-16","current":19.908817,"twenty":10.767496,"median":18.447746,"eighty":29.330879,"marketCap":16653130000},{"date":"2022-09-23","current":19.355503,"twenty":10.766107,"median":18.424144,"eighty":29.247847,"marketCap":16000540000},{"date":"2022-09-30","current":18.02215,"twenty":10.766107,"median":18.402621,"eighty":29.160345,"marketCap":14809680000},{"date":"2022-10-07","current":18.748152,"twenty":10.766801,"median":18.399238,"eighty":29.088568,"marketCap":15420800000},{"date":"2022-10-14","current":16.921705,"twenty":10.766801,"median":18.3476,"eighty":28.984052,"marketCap":13806435000},{"date":"2022-10-21","current":18.773723,"twenty":10.766801,"median":18.344273,"eighty":28.902983,"marketCap":15228040000},{"date":"2022-10-28","current":19.046113,"twenty":10.766801,"median":18.266196,"eighty":28.802294,"marketCap":15420800000},{"date":"2022-11-04","current":24.831207,"twenty":10.766801,"median":18.266196,"eighty":28.749211,"marketCap":19902470000},{"date":"2022-11-11","current":24.894582,"twenty":10.766801,"median":18.266196,"eighty":28.723732,"marketCap":21565025000},{"date":"2022-11-18","current":23.944113,"twenty":10.766801,"median":18.266196,"eighty":28.643257,"marketCap":20842175000},{"date":"2022-11-25","current":23.588674,"twenty":10.766801,"median":18.266196,"eighty":28.567246,"marketCap":20504845000},{"date":"2022-12-02","current":24.780919,"twenty":10.766801,"median":18.266196,"eighty":28.497443,"marketCap":21781880000},{"date":"2022-12-09","current":24.302488,"twenty":10.766801,"median":18.266196,"eighty":28.42596,"marketCap":21613215000},{"date":"2022-12-16","current":23.919556,"twenty":10.762061,"median":18.226479,"eighty":28.377345,"marketCap":21227695000},{"date":"2022-12-23","current":22.905717,"twenty":10.762061,"median":18.226479,"eighty":28.314276,"marketCap":20358990000},{"date":"2022-12-30","current":24.077997,"twenty":10.762061,"median":18.226479,"eighty":28.239282,"marketCap":21453393880},{"date":"2023-01-06","current":22.089674,"twenty":10.762061,"median":18.226479,"eighty":28.037981,"marketCap":19955328640},{"date":"2023-01-13","current":23.097353,"twenty":10.758015,"median":18.205165,"eighty":27.975121,"marketCap":21309330000},{"date":"2023-01-20","current":28.076484,"twenty":10.758015,"median":18.205165,"eighty":27.94792,"marketCap":25827675000},{"date":"2023-01-27","current":28.507275,"twenty":10.745877,"median":18.177421,"eighty":27.890233,"marketCap":26187225000},{"date":"2023-02-03","current":27.38864,"twenty":10.745877,"median":18.177421,"eighty":27.771651,"marketCap":25408200000},{"date":"2023-02-10","current":26.600274,"twenty":10.744592,"median":18.172847,"eighty":27.720922,"marketCap":24509325000},{"date":"2023-02-17","current":24.345302,"twenty":10.745877,"median":18.177421,"eighty":27.604895,"marketCap":22172250000},{"date":"2023-02-24","current":23.727755,"twenty":10.749923,"median":18.180636,"eighty":27.514247,"marketCap":21453150000},{"date":"2023-03-03","current":24.452293,"twenty":10.745877,"median":18.177421,"eighty":27.377743,"marketCap":22100340000},{"date":"2023-03-10","current":22.790566,"twenty":22.918813,"median":23.111184,"eighty":23.303554,"marketCap":20446410000},{"date":"2023-03-17","current":22.175239,"twenty":13.711229,"median":18.76927,"eighty":26.741572,"marketCap":20086860000},{"date":"2023-03-24","current":23.678656,"twenty":13.711229,"median":18.76927,"eighty":26.583174,"marketCap":22387980000},{"date":"2023-03-31","current":24.729516,"twenty":13.71476,"median":18.769845,"eighty":26.512104,"marketCap":23202960000},{"date":"2023-04-06","current":24.694349,"twenty":13.71829,"median":18.771784,"eighty":26.505064,"marketCap":23155020000},{"date":"2023-04-14","current":21.043553,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19751280000},{"date":"2023-04-21","current":21.028831,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19727310000},{"date":"2023-04-28","current":21.238071,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19775250000},{"date":"2023-05-05","current":21.460311,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20014950000},{"date":"2023-05-12","current":21.919663,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20302590000},{"date":"2023-05-19","current":22.573514,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20614200000},{"date":"2023-05-25","current":21.902442,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":19919070000},{"date":"2023-06-02","current":20.707538,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":18768510000},{"date":"2023-06-09","current":21.531994,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19487610000},{"date":"2023-06-16","current":24.45649,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22028430000},{"date":"2023-06-23","current":23.118923,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20710080000},{"date":"2023-06-30","current":24.896092,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22100340000},{"date":"2023-07-07","current":24.755369,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21932550000},{"date":"2023-07-14","current":25.106495,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":22555770000},{"date":"2023-07-21","current":23.454579,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":20973750000},{"date":"2023-07-28","current":23.801719,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21261390000},{"date":"2023-08-04","current":23.387167,"twenty":13.71476,"median":18.777445,"eighty":26.471664,"marketCap":20925810000},{"date":"2023-08-11","current":22.68478,"twenty":13.71476,"median":18.830568,"eighty":26.471664,"marketCap":20182740000},{"date":"2023-08-18","current":22.088566,"twenty":13.71476,"median":18.939259,"eighty":26.471664,"marketCap":19511580000},{"date":"2023-08-25","current":26.91651,"twenty":13.71476,"median":19.053812,"eighty":26.542943,"marketCap":18001470000},{"date":"2023-09-01","current":27.126449,"twenty":13.71476,"median":19.130806,"eighty":26.724552,"marketCap":18217200000},{"date":"2023-09-08","current":25.860414,"twenty":13.71476,"median":19.270503,"eighty":26.758132,"marketCap":17162520000},{"date":"2023-09-15","current":25.267205,"twenty":13.71476,"median":19.420715,"eighty":26.758132,"marketCap":16898850000},{"date":"2023-09-22","current":24.118256,"twenty":13.71476,"median":19.547835,"eighty":26.758132,"marketCap":16059900000},{"date":"2023-09-29","current":24.076964,"twenty":13.71829,"median":19.764798,"eighty":26.752965,"marketCap":16059900000},{"date":"2023-10-06","current":24.052546,"twenty":13.71829,"median":19.868155,"eighty":26.752965,"marketCap":16035930000},{"date":"2023-10-13","current":25.240745,"twenty":13.71829,"median":19.983957,"eighty":26.752965,"marketCap":16802970000},{"date":"2023-10-20","current":24.88301,"twenty":13.721821,"median":20.123223,"eighty":26.747799,"marketCap":16539300000},{"date":"2023-10-27","current":24.785457,"twenty":13.765273,"median":20.33718,"eighty":26.752965,"marketCap":16467390000},{"date":"2023-11-03","current":27.922241,"twenty":13.790146,"median":20.535466,"eighty":26.775003,"marketCap":18600720000},{"date":"2023-11-10","current":31.059189,"twenty":13.895809,"median":20.722056,"eighty":26.842392,"marketCap":20686110000},{"date":"2023-11-17","current":36.381463,"twenty":13.960526,"median":20.921391,"eighty":26.918283,"marketCap":24449400000},{"date":"2023-11-24","current":34.633943,"twenty":14.087817,"median":21.034205,"eighty":26.990259,"marketCap":23466630000},{"date":"2023-12-01","current":37.961155,"twenty":14.185228,"median":21.127861,"eighty":27.12572,"marketCap":25827675000},{"date":"2023-12-08","current":36.877128,"twenty":14.270618,"median":21.262266,"eighty":27.205091,"marketCap":24988725000},{"date":"2023-12-15","current":41.85307,"twenty":14.364536,"median":21.378678,"eighty":27.274263,"marketCap":28524300000},{"date":"2023-12-22","current":39.505438,"twenty":14.423228,"median":21.478625,"eighty":27.393081,"marketCap":26906325000},{"date":"2023-12-29","current":40.608699,"twenty":14.490022,"median":21.594219,"eighty":27.527442,"marketCap":27805200000},{"date":"2024-01-05","current":37.371515,"twenty":14.508957,"median":21.748002,"eighty":27.603099,"marketCap":25408200000},{"date":"2024-01-12","current":37.351631,"twenty":14.544509,"median":21.911053,"eighty":27.712858,"marketCap":25408200000},{"date":"2024-01-19","current":36.168001,"twenty":14.610443,"median":22.027804,"eighty":27.779292,"marketCap":24569250000},{"date":"2024-01-26","current":33.227449,"twenty":14.685686,"median":22.141822,"eighty":27.902012,"marketCap":22483860000},{"date":"2024-02-02","current":30.184068,"twenty":14.763947,"median":22.234497,"eighty":27.96679,"marketCap":20398470000},{"date":"2024-02-09","current":31.342068,"twenty":14.78382,"median":22.316477,"eighty":28.012407,"marketCap":21285360000},{"date":"2024-02-16","current":32.252769,"twenty":14.853154,"median":22.424605,"eighty":28.095247,"marketCap":21908580000},{"date":"2024-02-23","current":33.842675,"twenty":14.959777,"median":22.573514,"eighty":28.22718,"marketCap":22867380000},{"date":"2024-03-01","current":35.416938,"twenty":14.970714,"median":22.683501,"eighty":28.33378,"marketCap":23946030000},{"date":"2024-03-08","current":39.157478,"twenty":15.038682,"median":22.739784,"eighty":28.393394,"marketCap":26486850000},{"date":"2024-03-15","current":39.81286,"twenty":15.071673,"median":22.903014,"eighty":28.444792,"marketCap":26906325000},{"date":"2024-03-22","current":37.252041,"twenty":15.105404,"median":23.050596,"eighty":28.519281,"marketCap":29962500000},{"date":"2024-03-28","current":39.240149,"twenty":15.157156,"median":23.099334,"eighty":28.567246,"marketCap":31460625000},{"date":"2024-04-05","current":38.443289,"twenty":15.20955,"median":23.16866,"eighty":28.61643,"marketCap":30801450000},{"date":"2024-04-12","current":38.421474,"twenty":15.294786,"median":23.21858,"eighty":28.654742,"marketCap":30801450000},{"date":"2024-04-19","current":35.536563,"twenty":15.376374,"median":23.286877,"eighty":28.73189,"marketCap":28464375000},{"date":"2024-04-26","current":38.351961,"twenty":15.468673,"median":23.306691,"eighty":28.770948,"marketCap":30681600000},{"date":"2024-05-03","current":37.928742,"twenty":15.594055,"median":23.407533,"eighty":28.84142,"marketCap":30322050000},{"date":"2024-05-10","current":40.605784,"twenty":15.707485,"median":23.447967,"eighty":28.882794,"marketCap":32539275000},{"date":"2024-05-17","current":36.09716,"twenty":15.82266,"median":23.532858,"eighty":28.919639,"marketCap":28883850000},{"date":"2024-05-24","current":36.930407,"twenty":15.905615,"median":23.578434,"eighty":28.975988,"marketCap":29483100000},{"date":"2024-05-31","current":36.068018,"twenty":15.999163,"median":23.641602,"eighty":29.099396,"marketCap":28823925000},{"date":"2024-06-07","current":40.392283,"twenty":16.120832,"median":23.684422,"eighty":29.224259,"marketCap":32239650000},{"date":"2024-06-14","current":46.892007,"twenty":16.179725,"median":23.711239,"eighty":29.289467,"marketCap":37393200000},{"date":"2024-06-21","current":48.647091,"twenty":16.285551,"median":23.801378,"eighty":29.369477,"marketCap":38711550000},{"date":"2024-06-28","current":46.256518,"twenty":16.391845,"median":23.826293,"eighty":29.435793,"marketCap":36793950000},{"date":"2024-07-05","current":47.321504,"twenty":16.431169,"median":23.895029,"eighty":29.525926,"marketCap":37632900000},{"date":"2024-07-12","current":48.45597,"twenty":16.525694,"median":23.94606,"eighty":29.604723,"marketCap":38591700000},{"date":"2024-07-19","current":46.348321,"twenty":16.618192,"median":24.008947,"eighty":29.66014,"marketCap":36913800000},{"date":"2024-07-26","current":43.253239,"twenty":16.705713,"median":24.025903,"eighty":29.869158,"marketCap":34576725000},{"date":"2024-08-02","current":41.328302,"twenty":16.787664,"median":24.062635,"eighty":30.035652,"marketCap":33018675000},{"date":"2024-08-09","current":37.850777,"twenty":16.902358,"median":24.107635,"eighty":30.20142,"marketCap":30441900000},{"date":"2024-08-16","current":43.273147,"twenty":17.023346,"median":24.229386,"eighty":30.435571,"marketCap":34816425000},{"date":"2024-08-23","current":31.911014,"twenty":17.128083,"median":24.312553,"eighty":30.669259,"marketCap":39250875000},{"date":"2024-08-30","current":32.085363,"twenty":17.20753,"median":24.38793,"eighty":30.958068,"marketCap":39730275000},{"date":"2024-09-06","current":30.425308,"twenty":17.303562,"median":24.447967,"eighty":31.043532,"marketCap":37692825000},{"date":"2024-09-13","current":28.759236,"twenty":17.393213,"median":24.462964,"eighty":31.043532,"marketCap":35535525000},{"date":"2024-09-20","current":27.38258,"twenty":17.42783,"median":24.510469,"eighty":31.048257,"marketCap":34037400000},{"date":"2024-09-27","current":29.998277,"twenty":17.474587,"median":24.590168,"eighty":31.048257,"marketCap":37513050000},{"date":"2024-10-04","current":31.049803,"twenty":17.55048,"median":24.677384,"eighty":31.059189,"marketCap":38651625000},{"date":"2024-10-10","current":30.428464,"twenty":17.638742,"median":24.713674,"eighty":31.137678,"marketCap":37632900000},{"date":"2024-10-18","current":32.536233,"twenty":17.646326,"median":24.780919,"eighty":31.218139,"marketCap":40029900000},{"date":"2024-10-25","current":30.005376,"twenty":17.646326,"median":24.829059,"eighty":31.267282,"marketCap":36913800000},{"date":"2024-11-01","current":29.693098,"twenty":17.646326,"median":24.843169,"eighty":31.277332,"marketCap":36554250000},{"date":"2024-11-08","current":32.077946,"twenty":17.646326,"median":24.88301,"eighty":31.295166,"marketCap":39190950000},{"date":"2024-11-15","current":29.307467,"twenty":17.646326,"median":24.905656,"eighty":31.342068,"marketCap":35535525000},{"date":"2024-11-22","current":33.87037,"twenty":17.646326,"median":24.942113,"eighty":31.367368,"marketCap":41048625000},{"date":"2024-11-29","current":34.635286,"twenty":17.646326,"median":24.975594,"eighty":31.467187,"marketCap":41947500000},{"date":"2024-12-06","current":36.601698,"twenty":17.646326,"median":25.071618,"eighty":31.577646,"marketCap":44224650000},{"date":"2024-12-13","current":38.214592,"twenty":17.646326,"median":25.071618,"eighty":31.911014,"marketCap":46082325000},{"date":"2024-12-20","current":36.937142,"twenty":17.646326,"median":25.071618,"eighty":32.077946,"marketCap":44344500000},{"date":"2024-12-27","current":38.064804,"twenty":17.646326,"median":25.071618,"eighty":32.136205,"marketCap":45662850000},{"date":"2025-01-03","current":37.678237,"twenty":17.675613,"median":25.073818,"eighty":32.200132,"marketCap":45243375000},{"date":"2025-01-10","current":35.917944,"twenty":17.718664,"median":25.109669,"eighty":32.439925,"marketCap":42966225000},{"date":"2025-01-17","current":35.897454,"twenty":17.800638,"median":25.220774,"eighty":33.220239,"marketCap":42976368000},{"date":"2025-01-24","current":39.562079,"twenty":17.839226,"median":25.248768,"eighty":33.399916,"marketCap":47660429900},{"date":"2025-01-28","current":39.386441,"twenty":17.845559,"median":25.255496,"eighty":33.487127,"marketCap":47697500000},{"date":"2025-02-07","current":45.552134,"twenty":17.964642,"median":25.339953,"eighty":33.753271,"marketCap":54852125000},{"date":"2025-02-14","current":47.635041,"twenty":18.049171,"median":25.500304,"eighty":34.138139,"marketCap":57223296000},{"date":"2025-02-21","current":49.314783,"twenty":18.111648,"median":25.618464,"eighty":34.32534,"marketCap":59566050000},{"date":"2025-02-28","current":44.318327,"twenty":18.217954,"median":25.724399,"eighty":34.634212,"marketCap":53354537600},{"date":"2025-03-07","current":49.180958,"twenty":18.388008,"median":25.815235,"eighty":34.748721,"marketCap":59446350000},{"date":"2025-03-14","current":49.998843,"twenty":18.466559,"median":25.860414,"eighty":35.15667,"marketCap":60456937950},{"date":"2025-03-21","current":32.228246,"twenty":18.556172,"median":25.939353,"eighty":35.370831,"marketCap":62114904500},{"date":"2025-03-28","current":29.225459,"twenty":18.684115,"median":26.068849,"eighty":35.370831,"marketCap":56213519450},{"date":"2025-04-03","current":25.599669,"twenty":18.761168,"median":26.12416,"eighty":35.370831,"marketCap":49142262775},{"date":"2025-04-11","current":22.647073,"twenty":18.884249,"median":26.12416,"eighty":35.370831,"marketCap":43185522600},{"date":"2025-04-17","current":20.655463,"twenty":18.93387,"median":26.103079,"eighty":35.368743,"marketCap":39482229000},{"date":"2025-04-25","current":22.476469,"twenty":19.061479,"median":26.135788,"eighty":35.372918,"marketCap":43000124700},{"date":"2025-05-02","current":23.340931,"twenty":19.279656,"median":26.12416,"eighty":35.370831,"marketCap":44748854700},{"date":"2025-05-09","current":22.379088,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":43206019500},{"date":"2025-05-16","current":23.734221,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":46196658750},{"date":"2025-05-23","current":22.874838,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44657125000},{"date":"2025-05-30","current":21.911906,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":42965320641},{"date":"2025-06-06","current":22.591423,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44410747500},{"date":"2025-06-13","current":23.32927,"twenty":19.427851,"median":26.078078,"eighty":35.372918,"marketCap":45879356875}],"updateTime":1749898172189}}}