港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富智康集團

0.750

+0.0202.74%

成交量：217.80萬

成交額：161.66萬

市值：59.13億

市盈率：-37.50

高：0.750

開：0.740

低：0.730

收：0.730

資料載入中...

總覽公司新聞公告

富智康集團11月19日獲主力加倉128萬元環比增加611.11%

港股異動 | 富智康集團(02038)盤中漲近7% 第三季度實現扭虧為盈傳蘋果擬聯手富士康生產AI服務器

富智康集團盤中異動早盤股價大漲5.75%報0.920港元

富智康集團(02038)股價下跌8.602%，現價港幣$0.85

阿斯达克财经

富智康集團11月13日遭主力拋售193萬元環比增加119.32%

富智康集團午後漲逾7% 公司稱財務業績有望在下半年改善

富智康集團(02038)股價大幅上升19.54%，現價港幣$1.04

阿斯达克财经

港股異動 | 富智康集團(02038)午前漲超18% 三季度實現扭虧為盈公司稱財務業績有望在下半年改善

富智康集團盤中異動臨近午盤股價大漲5.75%報0.920港元

富智康集團11月12日遭主力拋售88萬元環比增加151.43%

富智康集團(02038)下跌5.43%，報0.87元/股

富智康集團盤中異動臨近收盤快速下跌5.43%報0.870港元

南向資金11月7日淨買入富智康集團19.80萬股連續3日增持

金十數據整理：每日港股市場要聞速遞（11月7日週四）

富智康與鴻海科技集團簽署租賃協議年度上限增至610萬美元

富智康集團財報顯示前九月收入大幅下滑，預計未來銷售繼續下降

富智康集團：前三季度營業收入約41.54億美元同比降19.95%

每日经济新闻

富智康集團(02038)前三季度虧損2621.1萬美元同比收窄62.66%

《業績》富智康集團(02038.HK)首三季虧損收窄至2,621.1萬美元

阿斯达克财经

南向資金11月1日淨賣出富智康集團30.90萬股連續3日減持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02038/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","market":"HK","secType":"STK","nameCN":"富智康集團","latestPrice":0.75,"timestamp":1746000497029,"preClose":0.73,"halted":0,"volume":2178000,"delay":0,"floatShares":7884500000,"shares":7884500000,"eps":-0.019998138264862853,"marketStatus":"未開盤","change":0.02,"latestTime":"04-30 16:08:17","open":0.74,"high":0.75,"low":0.73,"amount":1616563,"amplitude":0.027397,"askPrice":0.75,"askSize":530000,"bidPrice":0.74,"bidSize":175000,"shortable":3,"etf":0,"ttmEps":-0.02016104008936329,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.73,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.3991816958616488,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","floatShares":7884500000,"roa":"-0.27%","roe":"-1.33%","lyrEps":-0.019998,"volumeRatio":0.3991816958616488,"shares":7884500000,"dividePrice":0,"high":0.75,"amplitude":0.027397,"preClose":0.73,"low":0.73,"week52Low":0.68,"pbRate":"0.52","psRate":"0.13","week52High":1.04,"institutionHeld":0,"latestPrice":0.75,"committee":-0.503546,"eps":-0.019998138264862853,"divideRate":0,"volume":2178000,"delay":0,"ttmEps":-0.02016104008936329,"open":0.74,"prevYearClose":0.92,"prevWeekClose":0.74,"prevMonthClose":0.75,"prevQuarterClose":0.9,"fiveDayClose":0.73,"twentyDayClose":0.89,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02038\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484995649","title":"富智康集團11月19日獲主力加倉128萬元 環比增加611.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484995649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484995649?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 16:15","pubTimestamp":1732004104,"startTime":"0","endTime":"0","summary":"11月19日, 富智康集团股价涨6.90%，报收0.93元，成交金额1376万元，换手率0.19%，振幅5.75%，量比0.52。富智康集团今日主力资金净流入128万元，连续3日净流入，上一交易日主力净流入18万元，今日环比增加611.11%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为3.00%。该股近5个交易日上涨6.90%，主力资金累计净流出218万元；近20日主力资金累计净流出476万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161512a245229e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161512a245229e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","02038","BK1167","BK1504"],"gpt_icon":0},{"id":"2484967592","title":"港股異動 | 富智康集團(02038)盤中漲近7% 第三季度實現扭虧為盈 傳蘋果擬聯手富士康生產AI服務器","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967592","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484967592?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:51","pubTimestamp":1731999104,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富智康集团盘中涨近7%，截至发稿，涨5.75%，报0.92港元，成交额1228.84万港元。消息面上，富智康集团此前公布第三季业绩，营业收入及其他经营收入22.6亿美元，同比跌5.3%，溢利543.2万美元，而去年同期录得亏损2,036.5万美元，实现扭亏为盈。鉴于苹果计划将生产的服务器主要用于自身需求，因此与富士康讨论的生产数量相对较少，目前双方的谈判尚未达成最终协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5570e89d6fe0d63d595508619284bf30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2023250330.USD","LU0048584097.USD","BK4592","SG9999002224.SGD","SG9999014575.USD","SG9999015358.SGD","IE0004086264.USD","LU0149725797.USD","SG9999002232.USD","LU0889565833.HKD","LU0353189680.USD","BK4534","BK4553","LU1116320901.HKD","LU0672654240.SGD","LU1127390331.HKD","LU0345768153.USD","LU2403377893.USD","IE00B19Z9505.USD","LU0786609619.USD","BK4512","LU2592432038.USD","LU0353189763.USD","BK4579","LU0957808578.USD","IE0034235303.USD","BK4515","LU2430703251.USD","LU0238689110.USD","BK1167","BK4559","IE00B775SV38.USD","LU1935042991.SGD","LU2505996681.GBP","AAPL","LU1496350502.SGD","LU1839511570.USD","LU1116320737.USD","02038","LU2133065610.SGD","BK4573","LU0265550946.USD","LU2552382132.HKD","LU0979878070.USD","LU1791710582.SGD","IE00B19Z8X17.USD","LU1917777945.USD","SG9999014880.SGD","HK0000306701.USD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2484557519","title":"富智康集團盤中異動 早盤股價大漲5.75%報0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484557519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484557519?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:53","pubTimestamp":1731981239,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时53分，富智康集团股票出现异动，股价大幅上涨5.75%。截至发稿，该股报0.920港元/股，成交量219.103万股，换手率0.03%，振幅4.60%。资金方面，该股资金流入102.804万港元，流出84.392万港元。富智康集团股票所在的电讯设备行业中，整体跌幅为0.18%。富智康集团公司简介：富智康集团有限公司是一家中国台湾公司主要从事为全球手机行业提供垂直整合制造服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119095359971a7504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119095359971a7504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1167","BK1504","BK1508"],"gpt_icon":0},{"id":"2483897117","title":"富智康集團(02038)股價下跌8.602%，現價港幣$0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2483897117","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483897117?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 11:58","pubTimestamp":1731556680,"startTime":"0","endTime":"0","summary":"[下跌股]富智康集团(02038) 股价在上午11:58比前收市价下跌8.602%，现股价为港币$0.85。至目前为止，今日最高价为$0.93，而最低价为$0.85。总成交量为1.53千万股，总成交金额为港币$1.352千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411141189/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1508","02038","BK1504","BK1167"],"gpt_icon":0},{"id":"2483702461","title":"富智康集團11月13日遭主力拋售193萬元 環比增加119.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483702461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483702461?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:16","pubTimestamp":1731485781,"startTime":"0","endTime":"0","summary":"11月13日, 富智康集团股价涨6.90%，报收0.93元，成交金额8062万元，换手率1.07%，振幅20.69%，量比21.07。富智康集团今日主力资金净流出193万元，连续3日净流出，上一交易日主力净流出88万元，今日环比增加119.32%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161643a2332453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161643a2332453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1508","02038","BK1504"],"gpt_icon":0},{"id":"2483204966","title":"富智康集團午後漲逾7% 公司稱財務業績有望在下半年改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2483204966","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483204966?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:41","pubTimestamp":1731476460,"startTime":"0","endTime":"0","summary":"　　富智康集团午前涨超18%，午后稍回落，股价现涨6.90%，报0.93港元，成交额6074.25万港元。　　富智康集团此前公布，截至9月底，前三季度的营业收入及其他经营收入41.5亿美元，同比跌20%；亏损由上年同期7，020万美元收窄至2，621.1万美元。　　公告称，展望未来，公司预计2024财年销售额将同比下降，主要因激烈竞争及客户外包策略变化导致销售额下降。公司预计通过优化客户组合及削减开支等措施，财务业绩有望在下半年改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-13/doc-incvwwiu2478063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1504","BK1167","BK1508","02038"],"gpt_icon":0},{"id":"2483017629","title":"富智康集團(02038)股價大幅上升19.54%，現價港幣$1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2483017629","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483017629?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 11:53","pubTimestamp":1731469980,"startTime":"0","endTime":"0","summary":"[上升股]富智康集团(02038) 股价在上午11:53比前收市价大幅上升19.54%，现股价为港币$1.04。至目前为止，今日最高价为$1.04，而最低价为$0.86。总成交量为2.762千万股，总成交金额为港币$2.679千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241113745/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1508","BK1504","BK1167","02038"],"gpt_icon":0},{"id":"2483101284","title":"港股異動 | 富智康集團(02038)午前漲超18% 三季度實現扭虧為盈 公司稱財務業績有望在下半年改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2483101284","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483101284?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 11:52","pubTimestamp":1731469938,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富智康集团午前涨超18%，截至发稿，涨16.09%，报1.01港元，成交额2527.69万港元。消息面上，富智康集团此前公布，截至9月底，前三季度的营业收入及其他经营收入41.5亿美元，同比跌20%；亏损由上年同期7,020万美元收窄至2,621.1万美元。单计第三季，营业收入及其他经营收入22.6亿美元，同比跌5.3%，溢利543.2万美元，而去年同期录得亏损2,036.5万美元，实现扭亏为盈。公司预计通过优化客户组合及削减开支等措施，财务业绩有望在下半年改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1508","02038","BK1504","BK1167"],"gpt_icon":0},{"id":"2483439014","title":"富智康集團盤中異動 臨近午盤股價大漲5.75%報0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483439014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483439014?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 11:33","pubTimestamp":1731468826,"startTime":"0","endTime":"0","summary":"2024年11月13日临近午盘11时33分，富智康集团股票出现异动，股价快速拉升5.75%。截至发稿，该股报0.920港元/股，成交量498.2万股，换手率0.06%，振幅6.90%。资金方面，该股资金流入268.808万港元，流出153.026万港元。富智康集团股票所在的电讯设备行业中，整体跌幅为0.31%。其相关个股中，鸿腾精密、富智康集团、海天天线涨幅较大，振幅较大的相关个股有鸿腾精密、新确科技、环联连讯，振幅分别为19.77%、14.86%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111311334698e42444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111311334698e42444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1508","BK1504","BK1167"],"gpt_icon":0},{"id":"2482060722","title":"富智康集團11月12日遭主力拋售88萬元 環比增加151.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482060722","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482060722?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:16","pubTimestamp":1731399395,"startTime":"0","endTime":"0","summary":"11月12日, 富智康集团股价跌5.43%，报收0.87元，成交金额619万元，换手率0.09%，振幅7.61%，量比1.96。富智康集团今日主力资金净流出88万元，上一交易日主力净流出35万元，今日环比增加151.43%。该股近5个交易日下跌5.43%，主力资金累计净流出179万元；近20日主力资金累计净流出41万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161835a22fab47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161835a22fab47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1167","BK1508","BK1504"],"gpt_icon":0},{"id":"2482072957","title":"富智康集團(02038)下跌5.43%，報0.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482072957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482072957?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:49","pubTimestamp":1731397748,"startTime":"0","endTime":"0","summary":"11月12日，富智康集团(02038)盘中下跌5.43%，截至15:49，报0.87元/股，成交481.2万元。富智康集团有限公司是全球移动设备产业的领导者厂商，主要提供手机、行动、无线通讯设备以及消费电子产品的垂直整合、端到端设计、开发和制造服务，并在5G、人工智能、物联网和车联网等领域有所布局。2020年，公司的营收达8.94亿美金，全球手机市场份额为10.7%，并拥有1515个有效专利。截至2024年中报，富智康集团营业总收入135.09亿元、净利润-2.25亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12154945190854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1504","BK1167","BK1508","02038"],"gpt_icon":0},{"id":"2482657726","title":"富智康集團盤中異動 臨近收盤快速下跌5.43%報0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482657726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482657726?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:49","pubTimestamp":1731397743,"startTime":"0","endTime":"0","summary":"2024年11月12日临近收盘15时49分，富智康集团股票出现波动，股价急速下跌5.43%。截至发稿，该股报0.870港元/股，成交量535.242万股，换手率0.07%，振幅6.52%。资金方面，该股资金流入95.853万港元，流出353.085万港元。富智康集团股票所在的电讯设备行业中，整体跌幅为0.89%。其相关个股中，伟俊集团控股、南方通信、环联连讯涨幅较大，振幅较大的相关个股有电讯数码控股、伟俊集团控股、亨鑫科技，振幅分别为18.57%、13.59%、12.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111215490398e4206d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111215490398e4206d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1508","BK1504","BK1167"],"gpt_icon":0},{"id":"2481169976","title":"南向資金11月7日淨買入富智康集團19.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481169976?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:30","pubTimestamp":1731029415,"startTime":"0","endTime":"0","summary":"11月7日, 南向资金增持富智康集团19.80万股，连续3日增持。截止当日收盘，港股通共持有富智康集团31386.50万股，占流通股3.97%。富智康集团近5个交易日上涨3.33%，港股通累计减持13.20万股；近20个交易日上涨4.49%，港股通累计减持809.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093150a222212b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093150a222212b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1508","02038","BK1504"],"gpt_icon":0},{"id":"2481996353","title":"金十數據整理：每日港股市場要聞速遞（11月7日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996353","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481996353?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 09:10","pubTimestamp":1730941853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00119","BK1222","BK1554","03121","SG9999010052.SGD","LU1166156734.SGD","BK1167","LU0173614495.USD","02518","LU0348735423.USD","IE00BVYPNQ40.USD","YANG","HSHD.SI","03143","IE00BVYPNP33.GBP","BK1601","LU2778985437.USD","09997","07226","LU0164880469.USD","LU0315179316.USD","SG9999009997.SGD","BK1095","159883","LU0149721374.USD","BK4077","00688","BK4526","02038","00182","00081","02135","HSBA.UK","00005","HSTECH","LU1481107354.HKD","ATHM","BK1588","LU0287142896.SGD","BK4521","SG9999010078.USD","HSCEI","HSBC","LU0737861772.HKD","BK1521","BK1209","BK1154","BK4563","LU0417516738.SGD","09996"],"gpt_icon":0},{"id":"2481360178","title":"富智康與鴻海科技集團簽署租賃協議 年度上限增至610萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481360178","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481360178?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 21:32","pubTimestamp":1730899930,"startTime":"0","endTime":"0","summary":"财中社11月6日电富智康集团（02038）发布公告，宣布与鸿海科技集团签署租赁收入补充协议，明确在租赁收入框架协议期限内，特定租赁协议的租期不得超过10年。该协议自2024年11月6日起生效，涉及的租赁收入交易将持续至2025年12月31日。根据公告，租赁收入交易的年度上限已进行修订。修订后的年度上限为610万美元，较之前的上限有所提高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231427213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1167","BK1508","02038","BK1504"],"gpt_icon":0},{"id":"2481601764","title":"富智康集團財報顯示前九月收入大幅下滑，預計未來銷售繼續下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2481601764","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481601764?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 20:57","pubTimestamp":1730897820,"startTime":"0","endTime":"0","summary":"财中社11月6日电富智康集团（02038）发布截至2024年9月30日止九个月的未审计综合财务数据。数据显示，流动资产为34.64亿美元，较2023年12月31日的34.59亿美元小幅上升，但较2023年同期的42.32亿美元下降。流动负债为27.57亿美元，非流动负债为1986万美元，净资产总额为15.31亿美元，较2023年12月31日的15.61亿美元有所减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231418221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02038"],"gpt_icon":0},{"id":"2481620661","title":"富智康集團：前三季度營業收入約41.54億美元 同比降19.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481620661","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481620661?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 17:37","pubTimestamp":1730885862,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月6日，富智康集团(02038.HK)在港交所发布公告，截至九月三十日止九个月期间，营业收入及其他经营收入约41.54亿美元，同比降19.95%；期间亏损约2621万美元，同比减少62.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411063231269763.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231269763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02038"],"gpt_icon":0},{"id":"2481627979","title":"富智康集團(02038)前三季度虧損2621.1萬美元 同比收窄62.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481627979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481627979?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 17:30","pubTimestamp":1730885458,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富智康集团(02038)发布公告，截至2024年9月30日止9个月，该集团实现营业收入及其他经营收入41.54亿美元，同比减少19.95%;期间亏损2621.1万美元，同比收窄62.66%。公告称，公司目前预期集团于2024财政年度将取得收入下降及综合净亏损显著改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1508","BK1167","02038","BK1504"],"gpt_icon":0},{"id":"2481627006","title":"《業績》富智康集團(02038.HK)首三季虧損收窄至2,621.1萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481627006","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481627006?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 17:27","pubTimestamp":1730885220,"startTime":"0","endTime":"0","summary":"富智康集团公布，截至9月底，首三季的营业收入及其他经营收入41.5亿美元(下同)，按年跌20%，亏损由上年同期7,020万元收窄至2,621.1万元。单计第三季，营业收入及其他经营收入22.6亿元，按年跌5.3%，溢利543.2万元，而去年同期录得亏损2,036.5万元。沽空资料截至 2024-11-06 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190711164938861_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190711164938861_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394650/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1508","02038","BK1167","BK1504"],"gpt_icon":0},{"id":"2480343380","title":"南向資金11月1日淨賣出富智康集團30.90萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480343380?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:30","pubTimestamp":1730683815,"startTime":"0","endTime":"0","summary":"11月1日，南向资金减持富智康集团30.90万股连续3日减持。截止当日收盘，港股通共持有富智康集团31368.80万股，占流通股3.97%。富智康集团近5个交易日下跌3.26%，港股通累计减持92.40万股；近20个交易日下跌3.26%，港股通累计减持777.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093146ab9c3729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093146ab9c3729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1167","BK1508","02038"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02038\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-20","symbol":"02038","defaultRemindTime":1747704600000,"type":"split","dateTimestamp":1747670400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-07","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-11-06","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-09","symbol":"02038","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盤後","dateTimestamp":1723132800000,"actualEps":null},{"market":"HK","date":"2024-05-03","symbol":"02038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714665600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-18","value":0.04218,"currency":"HKD"},{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-18","value":0.14933,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.06749,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.14756,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09751,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02038\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1657123200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02038","date":"2025-04-30","current":-37.504864,"percent":0.12887,"low":-82.657152,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"high":20.3576,"avg":-12.932521,"sd":22.205884,"marketCap":5913375000},"quantilePoints":[{"date":"2020-05-08","current":-77.475485,"twenty":-74.908179,"median":-2.598393,"eighty":-2.055929,"marketCap":7382700000},{"date":"2020-05-15","current":-76.6186,"twenty":-75.239215,"median":-2.631318,"eighty":-2.073617,"marketCap":7300670000},{"date":"2020-05-22","current":-79.151214,"twenty":-75.766846,"median":-2.650216,"eighty":-2.088981,"marketCap":7546760000},{"date":"2020-05-29","current":-78.331675,"twenty":-76.958996,"median":-2.651529,"eighty":-2.115129,"marketCap":7464730000},{"date":"2020-06-05","current":-80.074013,"twenty":-77.481762,"median":-2.66984,"eighty":-2.140005,"marketCap":7628790000},{"date":"2020-06-12","current":-75.768665,"twenty":-77.484681,"median":-2.681882,"eighty":-2.151703,"marketCap":7218640000},{"date":"2020-06-19","current":-76.629771,"twenty":-77.481762,"median":-2.776015,"eighty":-2.165266,"marketCap":7300670000},{"date":"2020-06-26","current":-74.044739,"twenty":-77.479203,"median":-2.795249,"eighty":-2.172595,"marketCap":7054580000},{"date":"2020-07-03","current":-76.629969,"twenty":-77.475405,"median":-71.463074,"eighty":-2.178437,"marketCap":7300670000},{"date":"2020-07-10","current":-80.065438,"twenty":-77.49056,"median":-72.742204,"eighty":-2.200116,"marketCap":7628790000},{"date":"2020-07-17","current":-76.592118,"twenty":-77.49098,"median":-73.185265,"eighty":-2.202173,"marketCap":7300670000},{"date":"2020-07-24","current":-72.306442,"twenty":-77.49098,"median":-73.59757,"eighty":-2.210709,"marketCap":6890520000},{"date":"2020-07-31","current":-74.046554,"twenty":-77.49056,"median":-73.18602,"eighty":-2.230036,"marketCap":7054580000},{"date":"2020-08-07","current":-33.169988,"twenty":-77.48976,"median":-73.59757,"eighty":-2.243398,"marketCap":7382700000},{"date":"2020-08-14","current":-33.158625,"twenty":-77.48748,"median":-73.185265,"eighty":-2.245891,"marketCap":7380418500},{"date":"2020-08-21","current":-32.769807,"twenty":-77.481842,"median":-72.742204,"eighty":-2.255577,"marketCap":7293762710},{"date":"2020-08-28","current":-33.108455,"twenty":-77.480443,"median":-72.323328,"eighty":-2.257579,"marketCap":7369128000},{"date":"2020-09-04","current":-33.435928,"twenty":-77.475405,"median":-71.884758,"eighty":-2.264598,"marketCap":7442101940},{"date":"2020-09-11","current":-33.042666,"twenty":-77.473986,"median":-71.452564,"eighty":-2.277692,"marketCap":7354380600},{"date":"2020-09-18","current":-38.905625,"twenty":-77.301665,"median":-36.522858,"eighty":-2.279088,"marketCap":8659089120},{"date":"2020-09-25","current":-37.731511,"twenty":-76.629929,"median":-37.790643,"eighty":-2.283668,"marketCap":8397759950},{"date":"2020-09-30","current":-40.255486,"twenty":-76.629811,"median":-38.657888,"eighty":-2.293886,"marketCap":8959500000},{"date":"2020-10-09","current":-39.88963,"twenty":-76.623761,"median":-39.250461,"eighty":-2.311491,"marketCap":8878050000},{"date":"2020-10-16","current":-34.399965,"twenty":-76.619332,"median":-38.657888,"eighty":-2.343725,"marketCap":7656300000},{"date":"2020-10-23","current":-34.034184,"twenty":-76.613065,"median":-37.731511,"eighty":-2.363774,"marketCap":7574850000},{"date":"2020-10-30","current":-31.087298,"twenty":-76.610851,"median":-37.693774,"eighty":-2.442541,"marketCap":6923250000},{"date":"2020-11-06","current":-32.555562,"twenty":-76.605851,"median":-36.286045,"eighty":-2.533768,"marketCap":7249050000},{"date":"2020-11-13","current":-31.458427,"twenty":-76.596426,"median":-35.609571,"eighty":-2.583439,"marketCap":7004700000},{"date":"2020-11-20","current":-31.828738,"twenty":-76.098046,"median":-34.583167,"eighty":-2.599321,"marketCap":7086150000},{"date":"2020-11-27","current":-32.201813,"twenty":-75.768665,"median":-34.399699,"eighty":-2.609439,"marketCap":7167600000},{"date":"2020-12-04","current":-30.006738,"twenty":-75.768665,"median":-34.03414,"eighty":-2.634427,"marketCap":6678900000},{"date":"2020-12-11","current":-28.541964,"twenty":-75.768255,"median":-33.668225,"eighty":-2.648683,"marketCap":6353100000},{"date":"2020-12-18","current":-30.692727,"twenty":-75.766573,"median":-33.589582,"eighty":-2.650088,"marketCap":6832980000},{"date":"2020-12-24","current":-30.305737,"twenty":-75.76536,"median":-33.442168,"eighty":-2.650643,"marketCap":6747070000},{"date":"2020-12-31","current":-34.643221,"twenty":-75.762976,"median":-33.432948,"eighty":-2.65131,"marketCap":7713654200},{"date":"2021-01-08","current":-36.39986,"twenty":-36.415008,"median":-36.08792,"eighty":-32.238271,"marketCap":8107505000},{"date":"2021-01-15","current":-46.548956,"twenty":-40.447851,"median":-36.418796,"eighty":-33.915905,"marketCap":10364864000},{"date":"2021-01-22","current":-48.29814,"twenty":-47.24863,"median":-37.456041,"eighty":-35.51004,"marketCap":10752807940},{"date":"2021-01-29","current":-44.296357,"twenty":-48.588377,"median":-43.934537,"eighty":-36.095488,"marketCap":9863477960},{"date":"2021-02-05","current":-43.578562,"twenty":-47.24863,"median":-43.939676,"eighty":-36.280129,"marketCap":9701781600},{"date":"2021-02-11","current":-42.848549,"twenty":-46.53671,"median":-43.572716,"eighty":-36.415008,"marketCap":9540085240},{"date":"2021-02-19","current":-43.207548,"twenty":-46.366407,"median":-43.574683,"eighty":-36.443438,"marketCap":9620933420},{"date":"2021-02-26","current":-42.462477,"twenty":-45.694312,"median":-43.5737,"eighty":-36.664221,"marketCap":9459237060},{"date":"2021-03-05","current":-40.609468,"twenty":-45.426733,"median":-43.207548,"eighty":-37.532029,"marketCap":9054996160},{"date":"2021-03-12","current":-41.325056,"twenty":-45.31603,"median":-42.659467,"eighty":-37.885571,"marketCap":9216692520},{"date":"2021-03-19","current":-42.421462,"twenty":-44.962946,"median":-42.46505,"eighty":-38.148596,"marketCap":9459237060},{"date":"2021-03-26","current":-6.760839,"twenty":-44.671092,"median":-42.441969,"eighty":-38.148596,"marketCap":9135844340},{"date":"2021-04-01","current":-6.81381,"twenty":-44.666067,"median":-42.411384,"eighty":-36.466266,"marketCap":9216692520},{"date":"2021-04-09","current":-6.692574,"twenty":-44.661677,"median":-42.127139,"eighty":-36.280129,"marketCap":9054996160},{"date":"2021-04-16","current":-6.759768,"twenty":-44.482895,"median":-42.090893,"eighty":-32.238271,"marketCap":9135844340},{"date":"2021-04-23","current":-6.888009,"twenty":-44.328432,"median":-41.730598,"eighty":-6.854604,"marketCap":9297540700},{"date":"2021-04-30","current":-6.582966,"twenty":-44.29926,"median":-41.345456,"eighty":-6.819353,"marketCap":8893299800},{"date":"2021-05-07","current":-6.164256,"twenty":-44.082348,"median":-40.630347,"eighty":-6.730251,"marketCap":8327362540},{"date":"2021-05-14","current":-6.403834,"twenty":-43.723008,"median":-39.883477,"eighty":-6.648264,"marketCap":8650755260},{"date":"2021-05-21","current":-6.824077,"twenty":-43.57701,"median":-38.245591,"eighty":-6.645736,"marketCap":9216692520},{"date":"2021-05-28","current":-7.066868,"twenty":-43.573896,"median":-37.456041,"eighty":-6.646332,"marketCap":9540085240},{"date":"2021-06-04","current":-7.190842,"twenty":-43.543855,"median":-36.418796,"eighty":-6.647912,"marketCap":9701781600},{"date":"2021-06-11","current":-7.475681,"twenty":-43.498861,"median":-36.08792,"eighty":-6.666409,"marketCap":10091022500},{"date":"2021-06-18","current":-7.344135,"twenty":-43.439235,"median":-32.824932,"eighty":-6.693264,"marketCap":9916815960},{"date":"2021-06-25","current":-7.631492,"twenty":-43.210268,"median":-19.322374,"eighty":-6.69792,"marketCap":10302658560},{"date":"2021-07-02","current":-7.495532,"twenty":-43.207548,"median":-7.630944,"eighty":-6.705497,"marketCap":10126462500},{"date":"2021-07-09","current":-7.291688,"twenty":-42.848549,"median":-7.573773,"eighty":-6.746753,"marketCap":9852300000},{"date":"2021-07-16","current":-6.58044,"twenty":-42.838659,"median":-7.5492,"eighty":-6.705497,"marketCap":8891100000},{"date":"2021-07-23","current":-6.163862,"twenty":-42.480275,"median":-7.48319,"eighty":-6.648966,"marketCap":8330400000},{"date":"2021-07-30","current":-6.28045,"twenty":-42.46505,"median":-7.448131,"eighty":-6.643615,"marketCap":8490600000},{"date":"2021-08-06","current":-6.393561,"twenty":-42.462477,"median":-7.40041,"eighty":-6.637291,"marketCap":8650800000},{"date":"2021-08-13","current":-10.735971,"twenty":-42.421462,"median":-7.40243,"eighty":-6.582966,"marketCap":8490600000},{"date":"2021-08-20","current":-10.422829,"twenty":-42.417364,"median":-7.475681,"eighty":-6.637291,"marketCap":8250300000},{"date":"2021-08-27","current":-11.639246,"twenty":-42.405405,"median":-7.489361,"eighty":-6.63788,"marketCap":9211500000},{"date":"2021-09-03","current":-11.968542,"twenty":-42.127139,"median":-7.550745,"eighty":-6.642418,"marketCap":9451800000},{"date":"2021-09-10","current":-12.161086,"twenty":-42.125508,"median":-7.596259,"eighty":-6.643307,"marketCap":9612000000},{"date":"2021-09-17","current":-11.649716,"twenty":-42.123118,"median":-7.631492,"eighty":-6.643615,"marketCap":9211500000},{"date":"2021-09-24","current":-11.644329,"twenty":-42.071558,"median":-10.422829,"eighty":-6.645306,"marketCap":9211500000},{"date":"2021-09-30","current":-11.846717,"twenty":-42.054412,"median":-10.521455,"eighty":-6.645739,"marketCap":9371700000},{"date":"2021-10-08","current":-11.848361,"twenty":-41.858988,"median":-10.730693,"eighty":-6.646624,"marketCap":9371700000},{"date":"2021-10-15","current":-12.363501,"twenty":-41.588285,"median":-10.885547,"eighty":-6.647912,"marketCap":9772200000},{"date":"2021-10-22","current":-12.777321,"twenty":-41.371232,"median":-11.443789,"eighty":-6.666409,"marketCap":10092600000},{"date":"2021-10-29","current":-12.260758,"twenty":-41.349537,"median":-11.541704,"eighty":-6.693955,"marketCap":9692100000},{"date":"2021-11-05","current":-11.544349,"twenty":-41.318844,"median":-11.54521,"eighty":-6.697242,"marketCap":9131400000},{"date":"2021-11-12","current":-12.645233,"twenty":-41.037854,"median":-11.641398,"eighty":-6.701638,"marketCap":10012500000},{"date":"2021-11-19","current":-12.039467,"twenty":-40.621995,"median":-11.644928,"eighty":-6.721999,"marketCap":9531900000},{"date":"2021-11-26","current":-11.724304,"twenty":-40.602797,"median":-11.649005,"eighty":-6.751959,"marketCap":9291600000},{"date":"2021-12-03","current":-12.33809,"twenty":-40.02534,"median":-11.724304,"eighty":-6.760196,"marketCap":9772200000},{"date":"2021-12-10","current":-12.533327,"twenty":-38.867399,"median":-11.74615,"eighty":-6.782027,"marketCap":9932400000},{"date":"2021-12-17","current":-12.629657,"twenty":-38.277923,"median":-11.756427,"eighty":-6.817506,"marketCap":10012500000},{"date":"2021-12-24","current":-12.931588,"twenty":-37.984752,"median":-11.834105,"eighty":-6.823351,"marketCap":10248618240},{"date":"2021-12-31","current":-13.736172,"twenty":-37.759992,"median":-11.847539,"eighty":-6.823859,"marketCap":10884080000},{"date":"2022-01-07","current":-14.229563,"twenty":-12.869358,"median":-1.690743,"eighty":11.145561,"marketCap":11276067510},{"date":"2022-01-14","current":-13.336579,"twenty":-13.134439,"median":-1.716992,"eighty":11.145561,"marketCap":10550760000},{"date":"2022-01-21","current":-12.628119,"twenty":-13.134439,"median":-1.746828,"eighty":11.145561,"marketCap":9991250000},{"date":"2022-01-28","current":-11.910115,"twenty":-13.134439,"median":-1.762695,"eighty":11.145561,"marketCap":9431740000},{"date":"2022-02-04","current":-12.319886,"twenty":-13.134575,"median":-1.777688,"eighty":11.148641,"marketCap":9751460000},{"date":"2022-02-11","current":-12.305305,"twenty":-13.134575,"median":-1.830329,"eighty":11.137911,"marketCap":9751460000},{"date":"2022-02-18","current":-12.100972,"twenty":-13.134575,"median":-1.88402,"eighty":11.088556,"marketCap":9591600000},{"date":"2022-02-25","current":-11.785454,"twenty":-13.134575,"median":-1.927886,"eighty":11.036005,"marketCap":9351810000},{"date":"2022-03-04","current":-10.670629,"twenty":-13.134575,"median":-1.980356,"eighty":10.95979,"marketCap":8472580000},{"date":"2022-03-11","current":-9.848422,"twenty":-13.134575,"median":-2.022703,"eighty":10.901582,"marketCap":7833140000},{"date":"2022-03-18","current":18.683382,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8232790000},{"date":"2022-03-25","current":19.390843,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8550396750},{"date":"2022-04-01","current":19.366254,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8543601180},{"date":"2022-04-08","current":18.974417,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8376585000},{"date":"2022-04-14","current":18.416685,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8132460000},{"date":"2022-04-22","current":17.860004,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7893270000},{"date":"2022-04-29","current":17.677865,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-05-06","current":17.310739,"twenty":-13.134439,"median":-2.038422,"eighty":10.890395,"marketCap":7654080000},{"date":"2022-05-13","current":16.769159,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7414890000},{"date":"2022-05-20","current":18.034524,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7973000000},{"date":"2022-05-27","current":17.67228,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-06-02","current":17.861552,"twenty":-13.134439,"median":-2.038422,"eighty":10.897844,"marketCap":7893270000},{"date":"2022-06-10","current":19.113894,"twenty":-13.134575,"median":-2.046744,"eighty":10.963192,"marketCap":8450508680},{"date":"2022-06-17","current":18.925766,"twenty":-13.134575,"median":-2.046744,"eighty":11.039954,"marketCap":8368496850},{"date":"2022-06-24","current":19.998185,"twenty":-13.134575,"median":-2.046744,"eighty":11.110478,"marketCap":8841814890},{"date":"2022-06-30","current":20.173858,"twenty":-13.134575,"median":-2.046744,"eighty":11.182257,"marketCap":8917440000},{"date":"2022-07-08","current":18.890009,"twenty":-13.134711,"median":-2.047122,"eighty":11.346944,"marketCap":8351175000},{"date":"2022-07-15","current":17.974883,"twenty":-13.134711,"median":-2.047122,"eighty":11.406838,"marketCap":7948000000},{"date":"2022-07-22","current":19.056678,"twenty":-13.134711,"median":-2.047122,"eighty":11.46901,"marketCap":8424880000},{"date":"2022-07-29","current":18.873868,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-08-05","current":18.873531,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-09-09","current":16.320731,"twenty":-13.426783,"median":-2.073823,"eighty":11.484727,"marketCap":7779964220},{"date":"2022-09-15","current":15.322166,"twenty":-13.497019,"median":-2.092227,"eighty":11.613107,"marketCap":7303639880},{"date":"2022-09-23","current":13.488931,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-09-30","current":13.488467,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-10-07","current":13.321739,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":6350991200},{"date":"2022-10-14","current":12.322687,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5874666860},{"date":"2022-10-21","current":12.489782,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5954054250},{"date":"2022-10-28","current":11.157823,"twenty":-13.523962,"median":-2.102381,"eighty":11.439087,"marketCap":5318955130},{"date":"2022-11-04","current":12.489146,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":5954054250},{"date":"2022-11-11","current":13.16283,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6271603810},{"date":"2022-11-18","current":13.691295,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6507715980},{"date":"2022-11-25","current":13.88929,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6585841670},{"date":"2022-12-02","current":14.274277,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6742998150},{"date":"2022-12-09","current":15.102991,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":7139160000},{"date":"2022-12-16","current":13.605886,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6424060590},{"date":"2022-12-23","current":13.895748,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6581587090},{"date":"2022-12-30","current":14.069824,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6660379320},{"date":"2023-01-06","current":14.196179,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6732850000},{"date":"2023-01-13","current":13.862666,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6574430000},{"date":"2023-01-20","current":13.993131,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6653640000},{"date":"2023-01-27","current":14.327362,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-02-03","current":15.132958,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7208110000},{"date":"2023-02-10","current":15.617987,"twenty":-13.591136,"median":-2.153978,"eighty":11.157539,"marketCap":7445740000},{"date":"2023-02-17","current":15.286838,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7287320000},{"date":"2023-02-24","current":14.626628,"twenty":-13.555769,"median":-2.13138,"eighty":11.182257,"marketCap":6970480000},{"date":"2023-03-03","current":14.289379,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-03-10","current":13.624167,"twenty":13.690626,"median":13.790315,"eighty":13.890004,"marketCap":6495220000},{"date":"2023-03-17","current":-11.615151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6574430000},{"date":"2023-03-24","current":-12.174762,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6891270000},{"date":"2023-03-31","current":-11.888679,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-04-06","current":-12.028607,"twenty":-29.965304,"median":-2.355361,"eighty":-1.077036,"marketCap":6808620000},{"date":"2023-04-14","current":-11.469166,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-21","current":-11.469224,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-28","current":-11.469151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-05-05","current":-11.192111,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-05-12","current":-11.909965,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6729450000},{"date":"2023-05-19","current":-11.78138,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6650280000},{"date":"2023-05-25","current":-11.07148,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6254430000},{"date":"2023-06-02","current":-11.07565,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-09","current":-11.069036,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-16","current":-11.509545,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-06-23","current":-10.796178,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6096090000},{"date":"2023-06-30","current":-11.066268,"twenty":-29.979569,"median":-2.369515,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-07-07","current":-11.509751,"twenty":-29.972436,"median":-2.431344,"eighty":-1.076555,"marketCap":6491940000},{"date":"2023-07-14","current":-11.930931,"twenty":-29.972436,"median":-2.495808,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-07-21","current":-11.522493,"twenty":-29.979569,"median":-2.575895,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-07-28","current":-11.539181,"twenty":-29.979569,"median":-2.646863,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-08-04","current":-10.9697,"twenty":-29.979569,"median":-2.651638,"eighty":-1.076073,"marketCap":6175260000},{"date":"2023-08-11","current":-8.237194,"twenty":-29.979569,"median":-2.681117,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-08-18","current":-7.913845,"twenty":-29.979569,"median":-2.736615,"eighty":-1.076073,"marketCap":6095817420},{"date":"2023-08-25","current":-7.284234,"twenty":-29.979569,"median":-5.983112,"eighty":-1.076073,"marketCap":5619627990},{"date":"2023-09-01","current":-7.07723,"twenty":-29.979569,"median":-6.164256,"eighty":-1.076073,"marketCap":5460638610},{"date":"2023-09-08","current":-7.287114,"twenty":-29.979569,"median":-6.28045,"eighty":-1.076073,"marketCap":5618065990},{"date":"2023-09-15","current":-7.192169,"twenty":-29.979569,"median":-6.338305,"eighty":-1.076073,"marketCap":5537398300},{"date":"2023-09-22","current":-7.096509,"twenty":-29.979569,"median":-6.401106,"eighty":-1.076073,"marketCap":5457878610},{"date":"2023-09-29","current":-6.880037,"twenty":-29.972436,"median":-6.487481,"eighty":-1.076555,"marketCap":5298360000},{"date":"2023-10-06","current":-6.468487,"twenty":-29.972436,"median":-6.523138,"eighty":-1.076555,"marketCap":4982040000},{"date":"2023-10-13","current":-7.091732,"twenty":-29.972436,"median":-6.578308,"eighty":-1.079443,"marketCap":5456520000},{"date":"2023-10-20","current":-6.680592,"twenty":-29.965304,"median":-6.63788,"eighty":-1.080164,"marketCap":5140200000},{"date":"2023-10-27","current":-5.962561,"twenty":-29.972436,"median":-6.640149,"eighty":-1.084435,"marketCap":4586640000},{"date":"2023-11-03","current":-6.063139,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665720000},{"date":"2023-11-10","current":-6.176584,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4744800000},{"date":"2023-11-17","current":-6.083338,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665248000},{"date":"2023-11-24","current":-6.396515,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4902464000},{"date":"2023-12-01","current":-6.067461,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4662888000},{"date":"2023-12-08","current":-5.657291,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4345382800},{"date":"2023-12-15","current":-5.866446,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4503018240},{"date":"2023-12-22","current":-6.062737,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4659466000},{"date":"2023-12-29","current":-6.268962,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4816072000},{"date":"2024-01-05","current":-6.164279,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4734480000},{"date":"2024-01-12","current":-5.951464,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4576664000},{"date":"2024-01-19","current":-5.23313,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-01-26","current":-5.237544,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-02-02","current":-4.924972,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":3787584000},{"date":"2024-02-09","current":-4.976312,"twenty":-29.951039,"median":-6.637291,"eighty":-1.086544,"marketCap":3827038000},{"date":"2024-02-16","current":-5.077747,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":3905946000},{"date":"2024-02-23","current":-5.332515,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":4103216000},{"date":"2024-03-01","current":-5.021738,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3866492000},{"date":"2024-03-08","current":-4.180254,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-15","current":-4.179479,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-22","current":-4.179715,"twenty":-29.958171,"median":-6.637586,"eighty":-1.086876,"marketCap":3944985500},{"date":"2024-03-28","current":-4.258086,"twenty":-29.958171,"median":-6.637586,"eighty":-1.098837,"marketCap":4021570830},{"date":"2024-04-05","current":-4.047569,"twenty":-29.979569,"median":-6.642418,"eighty":-1.100944,"marketCap":3823982500},{"date":"2024-04-12","current":-7.086518,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":6701825000},{"date":"2024-04-19","current":-5.589766,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":5282615000},{"date":"2024-04-26","current":-7.093977,"twenty":-29.958171,"median":-6.642862,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-03","current":-7.021182,"twenty":-29.958171,"median":-6.646478,"eighty":-1.113428,"marketCap":6622980000},{"date":"2024-05-10","current":-7.105904,"twenty":-29.958171,"median":-6.6943,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-17","current":-6.615027,"twenty":-29.958171,"median":-6.697546,"eighty":-1.113428,"marketCap":6228755000},{"date":"2024-05-24","current":-6.358486,"twenty":-29.958171,"median":-6.701054,"eighty":-1.116107,"marketCap":5992220000},{"date":"2024-05-31","current":-6.268528,"twenty":-29.958171,"median":-6.701054,"eighty":-1.125906,"marketCap":5913375000},{"date":"2024-06-07","current":-6.77561,"twenty":-29.958171,"median":-6.726125,"eighty":-1.192772,"marketCap":6386445000},{"date":"2024-06-14","current":-7.695695,"twenty":-29.958171,"median":-6.760304,"eighty":-1.270778,"marketCap":7253740000},{"date":"2024-06-21","current":-7.869612,"twenty":-29.958171,"median":-6.823427,"eighty":-1.405031,"marketCap":7411430000},{"date":"2024-06-28","current":-7.362344,"twenty":-29.958171,"median":-6.82811,"eighty":-1.571,"marketCap":6938360000},{"date":"2024-07-05","current":-7.111236,"twenty":-29.958171,"median":-6.885603,"eighty":-1.588738,"marketCap":6701825000},{"date":"2024-07-12","current":-7.2802,"twenty":-29.958171,"median":-6.915847,"eighty":-1.606146,"marketCap":6859515000},{"date":"2024-07-19","current":-6.943531,"twenty":-29.958171,"median":-6.965852,"eighty":-1.624825,"marketCap":6544135000},{"date":"2024-07-26","current":-6.611214,"twenty":-29.958171,"median":-6.965852,"eighty":-1.656349,"marketCap":6228755000},{"date":"2024-08-02","current":-6.687705,"twenty":-29.958171,"median":-6.965852,"eighty":-1.694692,"marketCap":6307600000},{"date":"2024-08-09","current":-6.371074,"twenty":-29.958171,"median":-6.965852,"eighty":-1.695575,"marketCap":5992220000},{"date":"2024-08-16","current":-8.11066,"twenty":-29.958171,"median":-6.996491,"eighty":-1.697113,"marketCap":6465290000},{"date":"2024-08-23","current":-8.109984,"twenty":-29.958171,"median":-7.024791,"eighty":-1.71278,"marketCap":6465290000},{"date":"2024-08-30","current":-8.108903,"twenty":-29.958171,"median":-7.06792,"eighty":-1.728765,"marketCap":6465290000},{"date":"2024-09-06","current":-7.616909,"twenty":-29.958171,"median":-7.091375,"eighty":-1.766124,"marketCap":6071065000},{"date":"2024-09-13","current":-7.412202,"twenty":-29.958171,"median":-7.103142,"eighty":-1.818958,"marketCap":5913375000},{"date":"2024-09-20","current":-7.618013,"twenty":-29.965304,"median":-7.114616,"eighty":-1.835067,"marketCap":6071065000},{"date":"2024-09-27","current":-8.823257,"twenty":-29.965304,"median":-7.190842,"eighty":-1.900804,"marketCap":7017205000},{"date":"2024-10-04","current":-9.730958,"twenty":-29.965304,"median":-7.200864,"eighty":-1.942267,"marketCap":7726810000},{"date":"2024-10-10","current":-8.932592,"twenty":-29.958171,"median":-7.27959,"eighty":-1.963431,"marketCap":7096050000},{"date":"2024-10-18","current":-9.22505,"twenty":-29.965304,"median":-7.287114,"eighty":-2.006807,"marketCap":7332585000},{"date":"2024-10-25","current":-9.129895,"twenty":-29.965304,"median":-7.298775,"eighty":-2.035235,"marketCap":7253740000},{"date":"2024-11-01","current":-8.828092,"twenty":-29.965304,"median":-7.349697,"eighty":-2.092058,"marketCap":7017205000},{"date":"2024-11-08","current":-9.123813,"twenty":-29.965304,"median":-7.362344,"eighty":-2.157042,"marketCap":7253740000},{"date":"2024-11-15","current":-8.423003,"twenty":-29.965304,"median":-7.388713,"eighty":-2.200577,"marketCap":6701825000},{"date":"2024-11-22","current":-9.313342,"twenty":-29.965304,"median":-7.404451,"eighty":-2.250603,"marketCap":7411430000},{"date":"2024-11-29","current":-9.213447,"twenty":-29.965304,"median":-7.475681,"eighty":-2.259486,"marketCap":7332585000},{"date":"2024-12-06","current":-9.414053,"twenty":-29.965304,"median":-7.51685,"eighty":-2.259486,"marketCap":7490275000},{"date":"2024-12-13","current":-8.728013,"twenty":-29.965304,"median":-7.522359,"eighty":-2.259486,"marketCap":6938360000},{"date":"2024-12-20","current":-8.63255,"twenty":-29.965304,"median":-7.573773,"eighty":-2.259486,"marketCap":6859515000},{"date":"2024-12-27","current":-8.63724,"twenty":-29.965304,"median":-7.614376,"eighty":-2.259486,"marketCap":6859515000},{"date":"2025-01-03","current":-8.131436,"twenty":-29.965304,"median":-7.618745,"eighty":-2.259486,"marketCap":6465290000},{"date":"2025-01-10","current":-8.026863,"twenty":-29.965304,"median":-7.695695,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-17","current":-8.020391,"twenty":-29.965304,"median":-7.824285,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-24","current":-8.216895,"twenty":-29.965304,"median":-7.916392,"eighty":-2.259486,"marketCap":6544135000},{"date":"2025-01-28","current":-7.918923,"twenty":-29.958171,"median":-7.921349,"eighty":-2.260439,"marketCap":6307600000},{"date":"2025-02-07","current":-8.616032,"twenty":-29.972436,"median":-8.020242,"eighty":-2.357335,"marketCap":6859515000},{"date":"2025-02-14","current":-8.8103,"twenty":-29.972436,"median":-8.026369,"eighty":-4.137398,"marketCap":7017205000},{"date":"2025-02-21","current":-9.421923,"twenty":-29.972436,"median":-8.109444,"eighty":-4.179155,"marketCap":7490275000},{"date":"2025-02-28","current":-8.826479,"twenty":-29.972436,"median":-8.127063,"eighty":-4.256821,"marketCap":7017205000},{"date":"2025-03-07","current":-9.228124,"twenty":-29.979569,"median":-8.21193,"eighty":-4.728778,"marketCap":7332585000},{"date":"2025-03-14","current":-45.406951,"twenty":-30.366499,"median":-8.237194,"eighty":-4.924085,"marketCap":7174895000},{"date":"2025-03-21","current":-47.899497,"twenty":-30.703228,"median":-8.313226,"eighty":-4.975729,"marketCap":7569120000},{"date":"2025-03-28","current":-44.38541,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":7017205000},{"date":"2025-04-03","current":-44.379189,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":7017205000},{"date":"2025-04-11","current":-36.980242,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":5834530000},{"date":"2025-04-17","current":-35.468382,"twenty":-31.103374,"median":-8.421072,"eighty":-5.025426,"marketCap":5597995000},{"date":"2025-04-25","current":-36.987343,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":5834530000},{"date":"2025-04-30","current":-37.504864,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":5913375000}],"updateTime":1746103469199}}}