ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中鋁國際
1.780
+0.000
手動刷新
成交量:
235.10萬
成交額:
418.56萬
市值:
53.15億
市盈率:
87.90
高:
1.800
開:
1.780
低:
1.770
收:
1.780
資料載入中...
總覽
公司
新聞
公告
智通AH統計|3月27日
智通财经
·
03-27
中鋁國際03月25日主力淨流入41萬元 散户資金拋售
市场透视
·
03-25
“工業腎臟”高效濃密機技術再升級
科技日报
·
03-21
中鋁國際長沙院鋰電回收技術入選綠色技術推廣目錄
科技日报
·
03-20
中鋁國際03月13日遭主力拋售84萬元
市场透视
·
03-13
中鋁國際03月10日主力淨流出56萬元 散戶資金買入
市场透视
·
03-10
中鋁國際03月07日獲主力加倉141萬元
市场透视
·
03-07
中鋁國際盤中異動 股價大漲5.05%
市场透视
·
03-07
中鋁國際03月06日主力淨流入158萬元 散戶資金拋售
市场透视
·
03-06
中鋁國際03月03日遭主力拋售113萬元
市场透视
·
03-03
【港股早評:三大指數高開 科技股、汽車股普漲 蜜雪集團上市首日開漲29.38%】上週五大幅回調的港股今日高開,恒指漲0.84%,國指漲0.75%,恒生科技指數漲1.14%。盤面上,大型科技股全線上漲,小米漲2%,阿里巴巴漲1.8%,騰訊漲1%,百度、快手、美團、京東皆飄紅;造車新勢力2月交付量出爐!小鵬同比增超570%再登榜首,理想、零跑交付均超2.5萬輛,汽車股集體上漲,小鵬汽車漲5%,零跑汽車、吉利汽車漲超2%,蔚來汽車、比亞迪股份漲超1%;港股蜜雪集團上市首日高開29.38%,帶領一眾食品飲料股上漲,呷哺呷哺漲超4%,奈雪的茶漲3.8%;重型機械股中鋁國際績後漲超6%。另一方面,光伏股、電信設備股、生物醫藥股、海運股多數走低,權重股中興通訊跌3%。
金融界
·
03-03
中鋁國際02月27日遭主力拋售262萬元
市场透视
·
02-27
中鋁國際盤中異動 快速上漲5.29%報1.990港元
市场透视
·
02-27
中鋁國際02月24日獲主力加倉260萬元
市场透视
·
02-24
港股異動 | 基建股午後漲幅擴大 市場關注烏克蘭大規模重建工作 機構看好今年基建投資小幅增長
智通财经
·
02-24
中鋁國際盤中異動 下午盤大幅拉昇5.41%
市场透视
·
02-24
中鋁國際(02068.HK)去年新籤合同308.26億人民幣 下降22.6%
阿斯达克财经
·
01-28
港股公告掘金 | 基石藥業-B與SteinCares就舒格利單抗在拉丁美洲地區達成戰略合作
智通财经
·
01-27
大翻身!這一公司新籤308億元合同 | 盤後公告精選
金十数据
·
01-27
中鋁國際2024年新籤合同額308.26億元 同比降22.57%
财中社
·
01-27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02068/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02068","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","market":"HK","secType":"STK","nameCN":"中鋁國際","latestPrice":1.78,"timestamp":1746000497029,"preClose":1.78,"halted":0,"volume":2351000,"delay":0,"floatShares":399000000,"shares":2985836267,"eps":0.020250581792230354,"marketStatus":"未開盤","change":0,"latestTime":"04-30 16:08:17","open":1.78,"high":1.8,"low":1.77,"amount":4185620,"amplitude":0.016854,"askPrice":1.78,"askSize":3000,"bidPrice":1.77,"bidSize":256000,"shortable":0,"etf":0,"ttmEps":0.005709598245314632,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1341504000000,"exchange":"SEHK","adjPreClose":1.78,"dividendRate":0.002392,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.37235895973367666,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601068","market":"SH","secType":"STK","nameCN":"中鋁國際","latestPrice":4.36,"timestamp":1745996400000,"preClose":4.44,"halted":0,"volume":22938600,"delay":0,"premium":"-61.70"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","floatShares":399000000,"roa":"0.71%","roe":"2.93%","lyrEps":0.020251,"volumeRatio":0.37235895973367666,"shares":2985836267,"dividePrice":0.003837,"high":1.8,"amplitude":0.016854,"preClose":1.78,"low":1.77,"week52Low":1.5,"pbRate":"0.75","psRate":"0.21","week52High":2.65,"institutionHeld":0,"latestPrice":1.78,"committee":0.976834,"eps":0.020250581792230354,"divideRate":0.002392,"volume":2351000,"delay":0,"ttmEps":0.005709598245314632,"open":1.78,"prevYearClose":1.83,"prevWeekClose":1.81,"prevMonthClose":1.78,"prevQuarterClose":1.88,"fiveDayClose":1.83,"twentyDayClose":1.94,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02068\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522834611","title":"智通AH統計|3月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:15","pubTimestamp":1743063307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止3月27日收盘,东北电气、弘业期货、安德利果汁分列AH溢价率前三位,溢价率分别为918.87%、336.60%、328.43%;招商银行、比亚迪股份、药明康德分列AH溢价率末三位,溢价率分别为12.90%、13.64%、15.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01658","00187","LU1282648689.USD","00995","00177","159982","LU1880383440.USD","06127","06690","LU2226246903.HKD","03328","002594","00358","02359","81211","399300","BYDDY","00323","LU0593848301.USD","LU1868837722.USD","02727","00553","01787","01033","02338","03968","01349","HYDD.SI","01057","LU0640798160.USD","00300","01375","01812","LU0067412154.USD","00338","03143","02068","06869","BK1513","03606","00042","00568","06865","03996","01211","02218","03678","LU0531970944.HKD"],"gpt_icon":1},{"id":"2522139620","title":"中鋁國際03月25日主力淨流入41萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522139620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522139620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890526,"startTime":"0","endTime":"0","summary":"03月25日, 中铝国际股价涨2.07%,报收1.97元,成交金额619万元,换手率0.79%,振幅3.63%,量比1.27。中铝国际今日主力资金净流入41万元,上一交易日主力净流出0万元。该股近5个交易日下跌1.50%,主力资金累计净流入5万元;近20日主力资金累计净流出390万元,其中净流出天数为8日。该股主力净额占比0.05%,港股市场排名108/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165146a44103a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165146a44103a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1505","BK1148"],"gpt_icon":0},{"id":"2521498580","title":"“工業腎臟”高效濃密機技術再升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498580","media":"科技日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498580?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 02:22","pubTimestamp":1742494952,"startTime":"0","endTime":"0","summary":"中铝国际郑州九冶三维化工机械有限公司技术总监李立刚介绍,作为矿山冶金领域“工业肾脏”,高效浓密机承担着工业固液分离重任,此前的设备在生产中存在处理能力受限、沉降面积不足、运行效率低等问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321022235a69de271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321022235a69de271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","02068","601068"],"gpt_icon":0},{"id":"2520687151","title":"中鋁國際長沙院鋰電回收技術入選綠色技術推廣目錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687151","media":"科技日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 01:24","pubTimestamp":1742405056,"startTime":"0","endTime":"0","summary":"科技日报讯 记者3月13日从中铝国际长沙有色冶金设计研究院有限公司获悉,该院自主研发的“废旧动力电池有价组分清洁回收新技术”日前入选由国家发展改革委、科技部等八部门联合编制的《绿色技术推广目录》,成为推动绿色低碳技术发展的又一标志性成果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320012419a69c52db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320012419a69c52db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","601068","02068"],"gpt_icon":0},{"id":"2519819748","title":"中鋁國際03月13日遭主力拋售84萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819748?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855491,"startTime":"0","endTime":"0","summary":"03月13日, 中铝国际股价跌2.02%,报收1.94元,成交金额637万元,换手率0.82%,振幅4.04%,量比0.41。中铝国际今日主力资金净流出84万元,上一交易日主力净流出100万元。该股近5个交易日下跌2.02%,主力资金累计净流出99万元;近20日主力资金累计净流出215万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180601ab63bf7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180601ab63bf7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"gpt_icon":0},{"id":"2518970219","title":"中鋁國際03月10日主力淨流出56萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518970219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518970219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594534,"startTime":"0","endTime":"0","summary":"03月10日,中铝国际股价收平报2.02元,成交金额872万元,换手率1.09%,振幅1.98%,量比0.57。中铝国际今日主力资金净流出56万元,上一交易日主力净流入141万元。该股近5个交易日上涨4.66%,主力资金累计净流入243万元;近20日主力资金累计净流出32万元,其中净流出天数为8日。该股主力净额占比0.07%,港股市场排名2543/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165750abf2920e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165750abf2920e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"gpt_icon":0},{"id":"2517105317","title":"中鋁國際03月07日獲主力加倉141萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105317?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335309,"startTime":"0","endTime":"0","summary":"03月07日, 中铝国际股价涨2.02%,报收2.02元,成交金额3921万元,换手率4.78%,振幅6.06%,量比3.79。中铝国际今日主力资金净流入141万元,上一交易日主力净流入158万元。该股近5个交易日上涨6.28%,主力资金累计净流入186万元;近20日主力资金累计净流入24万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165802abecc3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165802abecc3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"gpt_icon":0},{"id":"2517141580","title":"中鋁國際盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141580?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:51","pubTimestamp":1741312319,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时51分,中铝国际股票出现波动,股价大幅拉升5.05%。截至发稿,该股报2.080港元/股,成交量503.6万股,换手率1.26%,振幅5.05%。资金方面,该股资金流入522.761万港元,流出270.553万港元。中铝国际股票所在的重型基建行业中,整体涨幅为0.00%。其相关个股中,中铝国际、伟源控股、三和建筑集团-新涨幅较大,振幅较大的相关个股有洢人壹方控股、伟源控股、中铝国际,振幅分别为6.41%、5.06%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095159963cd8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095159963cd8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1505","BK1148"],"gpt_icon":0},{"id":"2517362091","title":"中鋁國際03月06日主力淨流入158萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517362091?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248939,"startTime":"0","endTime":"0","summary":"03月06日, 中铝国际股价涨1.02%,报收1.98元,成交金额1189万元,换手率1.50%,振幅2.04%,量比0.83。中铝国际今日主力资金净流入158万元,上一交易日主力净流出0万元。该股近5个交易日上涨2.59%,主力资金累计净流入0万元;近20日主力资金累计净流出44万元,其中净流出天数为7日。该股主力净额占比0.20%,港股市场排名52/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165335a2622875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165335a2622875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","02068"],"gpt_icon":0},{"id":"2516500049","title":"中鋁國際03月03日遭主力拋售113萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989728,"startTime":"0","endTime":"0","summary":"03月03日, 中铝国际股价涨1.05%,报收1.93元,成交金额1279万元,换手率1.63%,振幅6.28%,量比0.65。中铝国际今日主力资金净流出113万元,连续5日净流出,上一交易日主力净流出45万元。该股近5个交易日上涨1.05%,主力资金累计净流出521万元;近20日主力资金累计净流出171万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165221abe5c22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165221abe5c22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","02068","BK1148"],"gpt_icon":0},{"id":"2516521952","title":"【港股早評:三大指數高開 科技股、汽車股普漲 蜜雪集團上市首日開漲29.38%】上週五大幅回調的港股今日高開,恒指漲0.84%,國指漲0.75%,恒生科技指數漲1.14%。盤面上,大型科技股全線上漲,小米漲2%,阿里巴巴漲1.8%,騰訊漲1%,百度、快手、美團、京東皆飄紅;造車新勢力2月交付量出爐!小鵬同比增超570%再登榜首,理想、零跑交付均超2.5萬輛,汽車股集體上漲,小鵬汽車漲5%,零跑汽車、吉利汽車漲超2%,蔚來汽車、比亞迪股份漲超1%;港股蜜雪集團上市首日高開29.38%,帶領一眾食品飲料股上漲,呷哺呷哺漲超4%,奈雪的茶漲3.8%;重型機械股中鋁國際績後漲超6%。另一方面,光伏股、電信設備股、生物醫藥股、海運股多數走低,權重股中興通訊跌3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521952","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:27","pubTimestamp":1740965261,"startTime":"0","endTime":"0","summary":"上周五大幅回调的港股今日高开,恒指涨0.84%,国指涨0.75%,恒生科技指数涨1.14%。盘面上,大型科技股全线上涨,小米涨2%,阿里巴巴涨1.8%,腾讯涨1%,百度、快手、美团、京东皆飘红;造车新势力2月交付量出炉!小鹏同比增超570%再登榜首,理想、零跑交付均超2.5万辆,汽车股集体上涨,小鹏汽车涨5%,零跑汽车、吉利汽车涨超2%,蔚来汽车、比亚迪股份涨超1%;港股蜜雪集团上市首日高开29.38%,带领一众食品饮料股上涨,呷哺呷哺涨超4%,奈雪的茶涨3.8%;重型机械股中铝国际绩后涨超6%。另一方面,光伏股、电信设备股、生物医药股、海运股多数走低,权重股中兴通讯跌3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03092748477131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","81211","GELYY","02068","HSI","09863","HSCEI","80175","03086","399441","89618","HTCD.SI","81024","HHImain","HYDD.SI","159843","002594","HSTECH","000063","BYDDY","TTTN","00520","02833","513600","80700","MCHmain","000807.SH","161726","601068"],"gpt_icon":0},{"id":"2514340873","title":"中鋁國際02月27日遭主力拋售262萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340873?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644143,"startTime":"0","endTime":"0","summary":"02月27日, 中铝国际股价涨2.12%,报收1.93元,成交金额3344万元,换手率4.24%,振幅8.99%,量比2.44。中铝国际今日主力资金净流出262万元,连续3日净流出,上一交易日主力净流出51万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为66.67%,平均跌幅为2.65%。该股近5个交易日上涨2.12%,主力资金累计净流出40万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出81万元,其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170912a25614a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170912a25614a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","02068"],"gpt_icon":0},{"id":"2514163618","title":"中鋁國際盤中異動 快速上漲5.29%報1.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:31","pubTimestamp":1740619898,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时31分,中铝国际股票出现波动,股价急速上涨5.29%。截至发稿,该股报1.990港元/股,成交量120.1万股,换手率0.30%,振幅3.17%。资金方面,该股资金流入108.316万港元,流出22.114万港元。中铝国际股票所在的重型基建行业中,整体涨幅为0.01%。其相关个股中,中铝国际、卓航控股、中国中冶涨幅较大,振幅较大的相关个股有中铝国际、中国中冶、中国交通建设,振幅分别为3.17%、1.23%、0.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709313898942fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709313898942fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02068","BK1505"],"gpt_icon":0},{"id":"2513144627","title":"中鋁國際02月24日獲主力加倉260萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513144627","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513144627?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384915,"startTime":"0","endTime":"0","summary":"02月24日, 中铝国际股价涨3.24%,报收1.91元,成交金额2456万元,换手率3.23%,振幅6.49%,量比4.51。中铝国际今日主力资金净流入260万元,上一交易日主力净流入63万元。该股近5个交易日上涨1.60%,主力资金累计净流入323万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入219万元,其中净流入天数为4日。该股主力净额占比0.34%,港股市场排名23/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161534a251a0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161534a251a0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1505","BK1148"],"gpt_icon":0},{"id":"2513790637","title":"港股異動 | 基建股午後漲幅擴大 市場關注烏克蘭大規模重建工作 機構看好今年基建投資小幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790637","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:53","pubTimestamp":1740376426,"startTime":"0","endTime":"0","summary":"消息面上,据财联社报道,乌克兰总统泽连斯基2月23日下午在基辅举行记者招待会时表态,希望能够在乌克兰恢复和平、未来重建等方面得到中国的帮助。他表示,乌方愿意与中方为此开展对话。市场人士指出,一旦冲突结束,乌克兰大规模的重建工作将带来巨大的市场需求,涉及建筑、能源、基础设施等多个领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","00390","01186","IE0034224299.USD","01800","BK1148","BK1505","02068"],"gpt_icon":0},{"id":"2513797443","title":"中鋁國際盤中異動 下午盤大幅拉昇5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797443?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:36","pubTimestamp":1740375384,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时36分,中铝国际股票出现异动,股价快速上涨5.41%。截至发稿,该股报1.950港元/股,成交量855.1万股,换手率2.14%,振幅6.49%。资金方面,该股资金流入869.292万港元,流出437.051万港元。中铝国际股票所在的重型基建行业中,整体涨幅为0.05%。其相关个股中,华滋国际海洋、中国碳中和、中铝国际涨幅较大,振幅较大的相关个股有亚积邦租赁、进业控股、创业集团控股,振幅分别为13.21%、11.86%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133624962e09c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133624962e09c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"gpt_icon":0},{"id":"2506863583","title":"中鋁國際(02068.HK)去年新籤合同308.26億人民幣 下降22.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506863583","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506863583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:56","pubTimestamp":1738000560,"startTime":"0","endTime":"0","summary":"中铝国际(02068.HK) 公布,2024年第四季度,新签合同1,770个,新签合同额131.9亿人民币。2024年度,累计新签合同额308.26亿人民币,按年减少22.6%。12月止,未完工合同总额490.24亿人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240910103501197_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240910103501197_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413699/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0277","BK1505","601068","BK1148","02068"],"gpt_icon":0},{"id":"2506305697","title":"港股公告掘金 | 基石藥業-B與SteinCares就舒格利單抗在拉丁美洲地區達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305697?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 21:59","pubTimestamp":1737986375,"startTime":"0","endTime":"0","summary":"重大事项:协合新能源(00182)附属拟6.36亿元向沙电出售泰鸣公司的100%股权万科企业(02202)拟转让于红树湾项目的出售权益及出售股权上海医药(02607)拟参与设立生物医药并购基金基石药业-B(02616)与SteinCares就舒格利单抗在拉丁美洲地区达成战略合作经营业绩:中铝国际(02068)2024年新签合同总额308.26亿元普华和顺(01358)附属四川睿健医疗前三季度净利润","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02616","BK1161","BK1555","IE0034224299.USD","BK1148","BK1507","BK1154","BK1240","000002","BK1594","BK1558","BK1554","HSTECH","00182","BK1197","02068","02607","HSCEI","BK1521","BK1574","YANG","BK1505"],"gpt_icon":0},{"id":"2506374664","title":"大翻身!這一公司新籤308億元合同 | 盤後公告精選","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374664","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374664?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 21:08","pubTimestamp":1737983297,"startTime":"0","endTime":"0","summary":"有色金属行业技术巨头2024年新签合同总额为308.26亿元,稀土永磁“巨无霸”全资子公司大工程投产,“DeepSeek概念股”澄清,与幻方量化尚未建立业务合作关系……今日盘后有哪些值得关注的公告?","market":"us","thumbnail":"https://img.jin10.com/news/24/12/1Ix0B6iUNZJpFbqmQUZrV.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/1Ix0B6iUNZJpFbqmQUZrV.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=161176&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK1505","02068","BK1148"],"gpt_icon":0},{"id":"2506637371","title":"中鋁國際2024年新籤合同額308.26億元 同比降22.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637371","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637371?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 18:42","pubTimestamp":1737974545,"startTime":"0","endTime":"0","summary":"财中社1月27日电中铝国际 发布公告,2024年公司新签合同总额为308.26亿元,较去年同期的398.11亿元下降22.57%。其中,工业合同新签金额为282.76亿元,占总额的91.73%,同比增长42.66%;非工业合同则减少174.41亿元。截至2024年12月31日,公司未完工合同总额为490.24亿元,较去年同期的581.84亿元减少15.74%。2024年前三季度,中铝国际实现收入161.42亿元,归母净利润2.51亿元。文章来源:财中社中铝国际2024年新签合同额308.26亿元 同比降22.57%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127192347abba36c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127192347abba36c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","02068"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02068\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-17","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744819200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-04-18","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713369600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02068\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-08-06","value":0.1,"currency":"CNY"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-07-22","value":0.06,"currency":"CNY"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-21","value":0.087,"currency":"CNY"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-08-08","value":0.031,"currency":"CNY"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-31","value":0.00394,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02068\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02068\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02068","date":"2025-04-30","current":65.259096,"percent":0.906504,"low":-143.336066,"twenty":-16.394337,"median":-9.505472,"eighty":-4.9463,"high":379.470506,"avg":0.226474,"sd":88.625662,"marketCap":12737438415.4},"quantilePoints":[{"date":"2020-05-08","current":-120.388292,"twenty":140.771763,"median":157.209569,"eighty":179.705252,"marketCap":11742668951.22},{"date":"2020-05-15","current":-117.286179,"twenty":138.751997,"median":156.241327,"eighty":179.25184,"marketCap":11394878602.8},{"date":"2020-05-22","current":-124.530771,"twenty":-117.344777,"median":155.150878,"eighty":178.807709,"marketCap":12059841237.54},{"date":"2020-05-29","current":-122.81277,"twenty":-118.331243,"median":153.95535,"eighty":177.997303,"marketCap":11874611945.52},{"date":"2020-06-05","current":-120.396795,"twenty":-119.455799,"median":152.141103,"eighty":177.527653,"marketCap":11725899983.95},{"date":"2020-06-12","current":-118.055758,"twenty":-119.978792,"median":151.864719,"eighty":177.432396,"marketCap":11496805829.87},{"date":"2020-06-19","current":-118.335174,"twenty":-119.532819,"median":149.430738,"eighty":177.20354,"marketCap":11545025884.51},{"date":"2020-06-26","current":-117.10703,"twenty":-119.262733,"median":146.266419,"eighty":177.032468,"marketCap":11414860577.18},{"date":"2020-07-03","current":-122.235367,"twenty":-119.514699,"median":144.774368,"eighty":176.896528,"marketCap":11933100472.33},{"date":"2020-07-10","current":-134.934045,"twenty":-120.385015,"median":142.936536,"eighty":176.509806,"marketCap":13298413247.88},{"date":"2020-07-17","current":-125.734024,"twenty":-120.705863,"median":141.636168,"eighty":176.066637,"marketCap":12411395003.66},{"date":"2020-07-24","current":-129.046191,"twenty":-121.355238,"median":140.647735,"eighty":175.070267,"marketCap":12688485105.73},{"date":"2020-07-31","current":-131.649368,"twenty":-122.166041,"median":139.136139,"eighty":174.456374,"marketCap":13020426653.59},{"date":"2020-08-07","current":-137.016152,"twenty":-123.238937,"median":138.30948,"eighty":172.916288,"marketCap":13565833495.36},{"date":"2020-08-14","current":-134.419244,"twenty":-125.493373,"median":-115.917788,"eighty":168.169682,"marketCap":13342098115.29},{"date":"2020-08-21","current":-136.239502,"twenty":-128.297035,"median":-117.107186,"eighty":167.047248,"marketCap":13584126630.15},{"date":"2020-08-28","current":-99.119421,"twenty":-128.420547,"median":-117.10703,"eighty":165.426136,"marketCap":13244316793.94},{"date":"2020-09-04","current":-95.466509,"twenty":-128.297035,"median":-107.518605,"eighty":162.334498,"marketCap":12799429821.06},{"date":"2020-09-11","current":-89.534185,"twenty":-127.959315,"median":-98.272082,"eighty":162.210956,"marketCap":12016930705.97},{"date":"2020-09-18","current":-89.437789,"twenty":-126.982501,"median":-96.823726,"eighty":161.97782,"marketCap":12120368392.87},{"date":"2020-09-25","current":-84.897272,"twenty":-126.675709,"median":-95.466509,"eighty":161.9739,"marketCap":11413644809.3},{"date":"2020-09-30","current":-83.09007,"twenty":-125.969445,"median":-93.812264,"eighty":161.970176,"marketCap":11223966014.04},{"date":"2020-10-09","current":-85.287145,"twenty":-124.771422,"median":-89.534185,"eighty":161.413716,"marketCap":11686620793.19},{"date":"2020-10-16","current":-84.768694,"twenty":-123.775767,"median":-89.049805,"eighty":160.970021,"marketCap":11610812791.56},{"date":"2020-10-23","current":-83.465502,"twenty":-123.39912,"median":-88.972878,"eighty":160.132042,"marketCap":11450035492.83},{"date":"2020-10-30","current":-56.224404,"twenty":-123.32684,"median":-88.348679,"eighty":159.485932,"marketCap":10834348641.98},{"date":"2020-11-06","current":-57.529896,"twenty":-123.096872,"median":-87.596135,"eighty":158.076526,"marketCap":11215535967.6},{"date":"2020-11-13","current":-61.335294,"twenty":-122.869584,"median":-85.981423,"eighty":157.261519,"marketCap":11967447813.98},{"date":"2020-11-20","current":-62.630861,"twenty":-122.620196,"median":-85.144888,"eighty":157.138851,"marketCap":12296867903.09},{"date":"2020-11-27","current":-62.307249,"twenty":-122.337946,"median":-84.84227,"eighty":157.073731,"marketCap":12204738879.99},{"date":"2020-12-04","current":-62.564206,"twenty":-122.027388,"median":-84.148236,"eighty":156.077243,"marketCap":12343250682.65},{"date":"2020-12-11","current":-59.155232,"twenty":-121.886865,"median":-83.867744,"eighty":155.340408,"marketCap":11642771538.03},{"date":"2020-12-18","current":-57.939175,"twenty":-121.764337,"median":-83.366355,"eighty":155.205224,"marketCap":11421918184.55},{"date":"2020-12-24","current":-56.129078,"twenty":-121.559741,"median":-83.208134,"eighty":154.879805,"marketCap":11076495565.75},{"date":"2020-12-31","current":-57.606939,"twenty":-121.355238,"median":-83.149051,"eighty":154.388263,"marketCap":11372794144.39},{"date":"2021-01-08","current":-55.272416,"twenty":-57.727513,"median":-57.503664,"eighty":-57.102708,"marketCap":11010180561.59},{"date":"2021-01-15","current":-55.477176,"twenty":-57.640707,"median":-57.082606,"eighty":-54.37718,"marketCap":11035287387.11},{"date":"2021-01-22","current":-57.292682,"twenty":-57.640707,"median":-56.982096,"eighty":-54.747664,"marketCap":11391624318.3},{"date":"2021-01-29","current":-51.365592,"twenty":-57.544974,"median":-55.355111,"eighty":-53.749544,"marketCap":10297562922.5},{"date":"2021-02-05","current":-45.578275,"twenty":-57.483758,"median":-55.021159,"eighty":-51.796734,"marketCap":9082614500.42},{"date":"2021-02-11","current":-45.828808,"twenty":-57.399366,"median":-54.701547,"eighty":-47.143164,"marketCap":9145632530.99},{"date":"2021-02-19","current":-51.302893,"twenty":-57.270769,"median":-53.758192,"eighty":-46.200477,"marketCap":10242511571.33},{"date":"2021-02-26","current":-54.87696,"twenty":-57.142912,"median":-54.687529,"eighty":-47.015511,"marketCap":10931985721.97},{"date":"2021-03-05","current":-57.227423,"twenty":-57.218562,"median":-54.87696,"eighty":-47.582874,"marketCap":11371640343.6},{"date":"2021-03-12","current":-57.265605,"twenty":-57.287509,"median":-55.05977,"eighty":-47.86324,"marketCap":11359306033.18},{"date":"2021-03-19","current":-56.590193,"twenty":-57.456205,"median":-55.203678,"eighty":-48.721899,"marketCap":11221594842.25},{"date":"2021-03-26","current":-55.228731,"twenty":-57.456205,"median":-55.256632,"eighty":-51.315433,"marketCap":10903274884.7},{"date":"2021-04-01","current":-4.862269,"twenty":-57.399073,"median":-55.216205,"eighty":-47.526121,"marketCap":11381073974.39},{"date":"2021-04-09","current":-4.698499,"twenty":-57.335238,"median":-55.197042,"eighty":-46.004823,"marketCap":11022014291.4},{"date":"2021-04-16","current":-4.483606,"twenty":-57.277162,"median":-55.03827,"eighty":-45.704617,"marketCap":10557729391.26},{"date":"2021-04-23","current":-4.287072,"twenty":-57.266089,"median":-54.778408,"eighty":-4.961692,"marketCap":10120208689.99},{"date":"2021-04-30","current":-4.579228,"twenty":-57.242696,"median":-54.224425,"eighty":-4.690571,"marketCap":10202471423.75},{"date":"2021-05-07","current":-4.779522,"twenty":-57.224896,"median":-53.736573,"eighty":-4.638058,"marketCap":10717723282.85},{"date":"2021-05-14","current":-4.877927,"twenty":-57.199154,"median":-52.382446,"eighty":-4.675752,"marketCap":10931266696.59},{"date":"2021-05-21","current":-4.796959,"twenty":-57.102708,"median":-51.334243,"eighty":-4.686606,"marketCap":10752784008.63},{"date":"2021-05-28","current":-4.877206,"twenty":-56.92373,"median":-47.809887,"eighty":-4.726485,"marketCap":11040388236.03},{"date":"2021-06-04","current":-5.277045,"twenty":-56.775969,"median":-46.458245,"eighty":-4.772887,"marketCap":11888861855.15},{"date":"2021-06-11","current":-5.13749,"twenty":-56.670756,"median":-45.828808,"eighty":-4.780326,"marketCap":11573607627.32},{"date":"2021-06-18","current":-4.999611,"twenty":-56.636771,"median":-45.747503,"eighty":-4.781875,"marketCap":11171660013.37},{"date":"2021-06-25","current":-5.070464,"twenty":-56.52405,"median":-45.420845,"eighty":-4.785985,"marketCap":11322850971.04},{"date":"2021-07-02","current":-4.996644,"twenty":-56.259477,"median":-5.551455,"eighty":-4.796959,"marketCap":11138506539.41},{"date":"2021-07-09","current":-5.51272,"twenty":-56.020577,"median":-5.51272,"eighty":-4.810132,"marketCap":12276628041.95},{"date":"2021-07-16","current":-5.503756,"twenty":-55.760148,"median":-5.508238,"eighty":-4.818608,"marketCap":12256413926.8},{"date":"2021-07-23","current":-6.207716,"twenty":-55.477176,"median":-5.51272,"eighty":-4.824145,"marketCap":13822744647.24},{"date":"2021-07-30","current":-6.245753,"twenty":-55.437807,"median":-5.549687,"eighty":-4.832146,"marketCap":13954169004.25},{"date":"2021-08-06","current":-6.238025,"twenty":-55.272416,"median":-5.61063,"eighty":-4.835727,"marketCap":13903249217.88},{"date":"2021-08-13","current":-6.391549,"twenty":-55.240848,"median":-5.841684,"eighty":-4.852637,"marketCap":14264829536.73},{"date":"2021-08-20","current":-5.789721,"twenty":-55.228731,"median":-5.948166,"eighty":-4.862269,"marketCap":12885035489.18},{"date":"2021-08-27","current":-5.920898,"twenty":-55.203678,"median":-5.951261,"eighty":-4.876273,"marketCap":13036794713.36},{"date":"2021-09-03","current":-6.370787,"twenty":-55.197042,"median":-5.969856,"eighty":-4.877206,"marketCap":14033072582.95},{"date":"2021-09-10","current":-6.919719,"twenty":-55.06416,"median":-6.006063,"eighty":-4.877927,"marketCap":15281418674.16},{"date":"2021-09-17","current":-8.374103,"twenty":-55.055381,"median":-6.033094,"eighty":-4.888041,"marketCap":18438566191.59},{"date":"2021-09-24","current":-7.533726,"twenty":-55.028003,"median":-6.086301,"eighty":-4.921289,"marketCap":16595851583.71},{"date":"2021-09-30","current":-6.663224,"twenty":-54.93464,"median":-6.126301,"eighty":-4.931339,"marketCap":14727365810.79},{"date":"2021-10-08","current":-6.693499,"twenty":-54.817829,"median":-6.213934,"eighty":-4.937388,"marketCap":14793605144.53},{"date":"2021-10-15","current":-6.235593,"twenty":-54.747664,"median":-6.236809,"eighty":-4.954677,"marketCap":13791020757.46},{"date":"2021-10-22","current":-7.194991,"twenty":-54.690333,"median":-6.26133,"eighty":-4.98409,"marketCap":16027131928.4},{"date":"2021-10-29","current":-6.255973,"twenty":-54.314242,"median":-6.262587,"eighty":-4.997831,"marketCap":13621354855.79},{"date":"2021-11-05","current":-5.720134,"twenty":-53.76848,"median":-6.255973,"eighty":-5.004436,"marketCap":12475175456.28},{"date":"2021-11-12","current":-5.93371,"twenty":-53.749544,"median":-6.241889,"eighty":-5.01465,"marketCap":12994322979.02},{"date":"2021-11-19","current":-5.968201,"twenty":-53.661334,"median":-6.220153,"eighty":-5.023144,"marketCap":13051362582.82},{"date":"2021-11-26","current":-5.980215,"twenty":-53.201377,"median":-6.152386,"eighty":-5.029391,"marketCap":13081818481.57},{"date":"2021-12-03","current":-5.984801,"twenty":-52.442103,"median":-6.086301,"eighty":-5.030787,"marketCap":13116056756.51},{"date":"2021-12-10","current":-7.059263,"twenty":-51.796734,"median":-6.082903,"eighty":-5.032992,"marketCap":15497222534.61},{"date":"2021-12-17","current":-11.128471,"twenty":-51.340512,"median":-6.126301,"eighty":-5.036804,"marketCap":24413479249.98},{"date":"2021-12-24","current":-8.881828,"twenty":-50.012396,"median":-6.213934,"eighty":-5.041276,"marketCap":19503435157.19},{"date":"2021-12-31","current":-9.139143,"twenty":-48.023297,"median":-6.236809,"eighty":-5.041437,"marketCap":20112120549.03},{"date":"2022-01-07","current":-9.036279,"twenty":-9.183567,"median":-9.10682,"eighty":-8.823552,"marketCap":19810251035.43},{"date":"2022-01-14","current":-8.349965,"twenty":-9.154407,"median":-8.86707,"eighty":-8.624527,"marketCap":18345511674.27},{"date":"2022-01-21","current":-7.695311,"twenty":-9.119749,"median":-8.789171,"eighty":-8.251449,"marketCap":16945894157.08},{"date":"2022-01-28","current":-7.34625,"twenty":-9.064495,"median":-8.455539,"eighty":-7.73605,"marketCap":16135932985.55},{"date":"2022-02-04","current":-7.359194,"twenty":-9.036279,"median":-8.321899,"eighty":-7.604831,"marketCap":16156440924.89},{"date":"2022-02-11","current":-8.653573,"twenty":-8.897225,"median":-8.270647,"eighty":-7.639249,"marketCap":19036505575.18},{"date":"2022-02-18","current":-9.260988,"twenty":-9.177302,"median":-8.455539,"eighty":-7.695311,"marketCap":20472779452.51},{"date":"2022-02-25","current":-8.651162,"twenty":-9.177302,"median":-8.651162,"eighty":-7.753844,"marketCap":19171818052.09},{"date":"2022-03-04","current":-8.647377,"twenty":-9.139143,"median":-8.659966,"eighty":-7.763209,"marketCap":19170773289.99},{"date":"2022-03-11","current":-7.905202,"twenty":-9.10682,"median":-8.647377,"eighty":-7.856928,"marketCap":17498949467.72},{"date":"2022-03-18","current":-7.724488,"twenty":-9.10371,"median":-8.455539,"eighty":-7.695311,"marketCap":17030741960.21},{"date":"2022-03-25","current":-8.003197,"twenty":-9.036279,"median":-8.337909,"eighty":-7.724488,"marketCap":17645972256.63},{"date":"2022-04-01","current":-14.565051,"twenty":-9.177302,"median":-8.571725,"eighty":-7.753844,"marketCap":17039526039.14},{"date":"2022-04-08","current":-14.895169,"twenty":-9.276805,"median":-8.628103,"eighty":-7.761336,"marketCap":17433280172.78},{"date":"2022-04-14","current":-14.121733,"twenty":-9.518784,"median":-8.652368,"eighty":-7.787842,"marketCap":16500714145.02},{"date":"2022-04-22","current":-12.545945,"twenty":-12.610752,"median":-8.666581,"eighty":-7.82533,"marketCap":14385459964.57},{"date":"2022-04-29","current":-11.926354,"twenty":-12.441906,"median":-8.789171,"eighty":-7.861522,"marketCap":13866709996.2},{"date":"2022-05-06","current":-11.507693,"twenty":-12.230316,"median":-8.836915,"eighty":-7.870872,"marketCap":13268792800.52},{"date":"2022-05-13","current":-12.288815,"twenty":-12.356797,"median":-8.897225,"eighty":-7.880709,"marketCap":13915929794.5},{"date":"2022-05-20","current":-13.242587,"twenty":-12.481867,"median":-9.032135,"eighty":-7.905202,"marketCap":15206393314.37},{"date":"2022-05-27","current":-12.856394,"twenty":-12.653956,"median":-9.10682,"eighty":-7.973909,"marketCap":14750122267.34},{"date":"2022-06-02","current":-12.96053,"twenty":-12.894039,"median":-9.177302,"eighty":-7.980898,"marketCap":14949403910.03},{"date":"2022-06-10","current":-13.169349,"twenty":-13.07433,"median":-9.235781,"eighty":-7.999087,"marketCap":15088145140.82},{"date":"2022-06-17","current":-12.476429,"twenty":-13.029547,"median":-9.374297,"eighty":-8.023659,"marketCap":14278593956.19},{"date":"2022-06-24","current":-12.264795,"twenty":-12.972563,"median":-9.576342,"eighty":-8.034776,"marketCap":14092274032.2},{"date":"2022-06-30","current":-12.161329,"twenty":-12.934539,"median":-11.556296,"eighty":-8.093915,"marketCap":13949333622.97},{"date":"2022-07-08","current":-11.914985,"twenty":-12.899832,"median":-11.752655,"eighty":-8.1863,"marketCap":13680840104.44},{"date":"2022-07-15","current":-11.43937,"twenty":-12.869135,"median":-11.744577,"eighty":-8.222501,"marketCap":13013008653.38},{"date":"2022-07-22","current":-14.81288,"twenty":-12.941917,"median":-11.895244,"eighty":-8.251449,"marketCap":14955593411.87},{"date":"2022-07-29","current":-14.275462,"twenty":-13.127747,"median":-11.921152,"eighty":-8.284559,"marketCap":14430578304.88},{"date":"2022-08-05","current":-14.188735,"twenty":-13.286359,"median":-11.946847,"eighty":-8.320279,"marketCap":14306376625.25},{"date":"2022-08-12","current":-14.39413,"twenty":-13.57034,"median":-12.042178,"eighty":-8.345143,"marketCap":14533253563.5},{"date":"2022-08-19","current":-13.887817,"twenty":-13.92373,"median":-12.135124,"eighty":-8.476654,"marketCap":13881692920.7},{"date":"2022-08-26","current":-13.582231,"twenty":-13.915094,"median":-12.198144,"eighty":-8.573847,"marketCap":13468648243.67},{"date":"2022-09-02","current":-13.379428,"twenty":-13.888431,"median":-12.250403,"eighty":-8.598232,"marketCap":13219905080.38},{"date":"2022-09-09","current":-14.251617,"twenty":-13.963264,"median":-12.287332,"eighty":-8.631958,"marketCap":14028086159.63},{"date":"2022-09-16","current":-13.19847,"twenty":-13.972715,"median":-12.319487,"eighty":-8.648891,"marketCap":12871411992.72},{"date":"2022-09-23","current":-12.924376,"twenty":-13.960717,"median":-12.366115,"eighty":-8.652126,"marketCap":12362152472.05},{"date":"2022-09-30","current":-12.141182,"twenty":-13.927965,"median":-12.361456,"eighty":-8.658688,"marketCap":11635212531.55},{"date":"2022-10-07","current":-12.162054,"twenty":-13.889044,"median":-12.319487,"eighty":-8.666449,"marketCap":11654544859.8},{"date":"2022-10-14","current":-12.474988,"twenty":-13.879759,"median":-12.314398,"eighty":-8.690269,"marketCap":11827623738.93},{"date":"2022-10-21","current":-12.38181,"twenty":-13.831508,"median":-12.340686,"eighty":-8.785139,"marketCap":11658888650},{"date":"2022-10-28","current":-11.759562,"twenty":-13.763544,"median":-12.324575,"eighty":-8.792038,"marketCap":11093459461.01},{"date":"2022-11-04","current":-14.619863,"twenty":-13.763544,"median":-12.319487,"eighty":-8.810189,"marketCap":13925947666.4},{"date":"2022-11-11","current":-17.148253,"twenty":-13.940837,"median":-12.349669,"eighty":-8.845772,"marketCap":16479895382.94},{"date":"2022-11-18","current":-15.094748,"twenty":-14.084679,"median":-12.361981,"eighty":-8.884406,"marketCap":14456730551.63},{"date":"2022-11-25","current":-17.2522,"twenty":-14.184629,"median":-12.38181,"eighty":-8.922958,"marketCap":16391906392.62},{"date":"2022-12-02","current":-16.252895,"twenty":-14.228151,"median":-12.440269,"eighty":-9.026309,"marketCap":15708949603.76},{"date":"2022-12-09","current":-16.111199,"twenty":-14.308098,"median":-12.476429,"eighty":-9.029649,"marketCap":15716637923.88},{"date":"2022-12-16","current":-15.656753,"twenty":-14.382388,"median":-12.490331,"eighty":-9.049765,"marketCap":15237695102.54},{"date":"2022-12-23","current":-14.785035,"twenty":-14.497886,"median":-12.504688,"eighty":-9.104332,"marketCap":14393790095.37},{"date":"2022-12-30","current":-14.520575,"twenty":-14.52947,"median":-12.554819,"eighty":-9.106198,"marketCap":14308073663.07},{"date":"2023-01-06","current":-15.015525,"twenty":-14.576054,"median":-12.584685,"eighty":-9.126214,"marketCap":14947784033.93},{"date":"2023-01-13","current":-14.659408,"twenty":-14.621298,"median":-12.653391,"eighty":-9.162038,"marketCap":14872367419.26},{"date":"2023-01-20","current":-15.736801,"twenty":-14.726579,"median":-12.672568,"eighty":-9.186699,"marketCap":15828412626.39},{"date":"2023-01-27","current":-15.728709,"twenty":-14.785035,"median":-12.720238,"eighty":-9.192964,"marketCap":15823510283.88},{"date":"2023-02-03","current":-15.995468,"twenty":-14.895169,"median":-12.888246,"eighty":-9.210575,"marketCap":16175206443.2},{"date":"2023-02-10","current":-15.837303,"twenty":-14.940404,"median":-12.926942,"eighty":-9.260988,"marketCap":15919030358.17},{"date":"2023-02-17","current":-15.431824,"twenty":-15.019961,"median":-12.96053,"eighty":-9.340071,"marketCap":15364742324.59},{"date":"2023-02-24","current":-15.908355,"twenty":-15.094748,"median":-13.037119,"eighty":-9.374297,"marketCap":15645556392.52},{"date":"2023-03-03","current":-16.748151,"twenty":-15.175827,"median":-13.11185,"eighty":-9.505472,"marketCap":16577690071.26},{"date":"2023-03-10","current":120.010183,"twenty":120.840586,"median":122.086189,"eighty":123.331793,"marketCap":15219794035.9},{"date":"2023-03-17","current":134.004586,"twenty":-16.421453,"median":-5.93371,"eighty":58.860683,"marketCap":17159005948.92},{"date":"2023-03-24","current":126.749223,"twenty":-16.421453,"median":-5.93371,"eighty":60.693746,"marketCap":16416311167.18},{"date":"2023-03-31","current":121.879596,"twenty":-16.40574,"median":-5.931055,"eighty":61.383205,"marketCap":15665028710.85},{"date":"2023-04-06","current":128.834609,"twenty":-16.390028,"median":-5.928401,"eighty":63.058899,"marketCap":16548266856.18},{"date":"2023-04-14","current":128.260547,"twenty":-16.421453,"median":-5.93371,"eighty":64.139109,"marketCap":16490797947.2},{"date":"2023-04-21","current":147.861693,"twenty":-16.421453,"median":-5.93371,"eighty":65.028605,"marketCap":19001190514.82},{"date":"2023-04-28","current":370.39721,"twenty":-16.421453,"median":-5.93371,"eighty":65.689633,"marketCap":21572262002.26},{"date":"2023-05-05","current":369.95347,"twenty":-16.421453,"median":-5.93371,"eighty":66.835358,"marketCap":21581750303.56},{"date":"2023-05-12","current":303.98442,"twenty":-16.421453,"median":-5.93371,"eighty":68.247498,"marketCap":17611240490.9},{"date":"2023-05-19","current":293.260578,"twenty":-16.421453,"median":-5.93371,"eighty":69.113272,"marketCap":16751051015.84},{"date":"2023-05-25","current":279.975352,"twenty":-16.40574,"median":-5.931055,"eighty":69.814891,"marketCap":15926391080.99},{"date":"2023-06-02","current":297.91256,"twenty":-16.421453,"median":-5.93371,"eighty":70.574076,"marketCap":16889282649.66},{"date":"2023-06-09","current":298.643476,"twenty":-16.421453,"median":-5.93371,"eighty":71.118982,"marketCap":16906293482.66},{"date":"2023-06-16","current":302.083558,"twenty":-16.421453,"median":-5.93371,"eighty":73.256121,"marketCap":17019138266.52},{"date":"2023-06-23","current":282.527732,"twenty":-16.421453,"median":-5.93371,"eighty":73.814786,"marketCap":15830561688.47},{"date":"2023-06-30","current":280.374146,"twenty":-16.421453,"median":-5.93371,"eighty":74.816237,"marketCap":15567784485.31},{"date":"2023-07-07","current":296.926306,"twenty":-16.40574,"median":-5.931055,"eighty":76.56844,"marketCap":16454680932.34},{"date":"2023-07-14","current":288.249241,"twenty":-16.40574,"median":-5.931055,"eighty":121.869908,"marketCap":16197977805.86},{"date":"2023-07-21","current":279.933813,"twenty":-16.40574,"median":-5.931055,"eighty":124.012658,"marketCap":15657588273.54},{"date":"2023-07-28","current":288.796042,"twenty":-16.40574,"median":-5.931055,"eighty":126.678787,"marketCap":16135990962.44},{"date":"2023-08-04","current":293.44452,"twenty":-16.40574,"median":-5.931055,"eighty":130.562744,"marketCap":16422971267.29},{"date":"2023-08-11","current":276.318434,"twenty":-16.40574,"median":-5.931055,"eighty":136.970354,"marketCap":15377172206.8},{"date":"2023-08-18","current":273.525257,"twenty":-16.40574,"median":-5.931055,"eighty":139.254472,"marketCap":15112747494.64},{"date":"2023-08-25","current":-15.027265,"twenty":-16.502099,"median":-5.954648,"eighty":139.878886,"marketCap":13611738231.26},{"date":"2023-09-01","current":-15.906483,"twenty":-16.502099,"median":-5.978996,"eighty":139.878886,"marketCap":14467958536.69},{"date":"2023-09-08","current":-16.123624,"twenty":-16.553192,"median":-5.99332,"eighty":139.878886,"marketCap":14492812526.71},{"date":"2023-09-15","current":-16.191992,"twenty":-16.553192,"median":-6.034199,"eighty":139.878886,"marketCap":14667113516.28},{"date":"2023-09-22","current":-16.016654,"twenty":-16.553192,"median":-6.064629,"eighty":139.878886,"marketCap":14444853773.87},{"date":"2023-09-29","current":-16.076232,"twenty":-16.545459,"median":-6.126301,"eighty":139.730178,"marketCap":14523450045.13},{"date":"2023-10-06","current":-16.054457,"twenty":-16.545459,"median":-6.235593,"eighty":139.730178,"marketCap":14496833041.15},{"date":"2023-10-13","current":-14.85252,"twenty":-16.545459,"median":-6.255973,"eighty":139.730178,"marketCap":13391475933.26},{"date":"2023-10-20","current":-14.174485,"twenty":-16.537727,"median":-6.288806,"eighty":139.581471,"marketCap":12760447676.41},{"date":"2023-10-27","current":-15.550481,"twenty":-16.545459,"median":-6.476807,"eighty":139.730178,"marketCap":13385143453.69},{"date":"2023-11-03","current":-15.898282,"twenty":-16.545459,"median":-6.539853,"eighty":139.730178,"marketCap":13720851002.72},{"date":"2023-11-10","current":-15.630236,"twenty":-16.545459,"median":-6.692121,"eighty":139.730178,"marketCap":13486696897.8},{"date":"2023-11-17","current":-15.851174,"twenty":-16.545459,"median":-6.834914,"eighty":139.730178,"marketCap":13800691070.59},{"date":"2023-11-24","current":-15.595801,"twenty":-16.545459,"median":-6.997787,"eighty":139.730178,"marketCap":13690137634.96},{"date":"2023-12-01","current":-15.715583,"twenty":-16.545459,"median":-7.158347,"eighty":139.730178,"marketCap":13852486957.51},{"date":"2023-12-08","current":-15.209667,"twenty":-16.545459,"median":-7.344207,"eighty":139.730178,"marketCap":13352361433.95},{"date":"2023-12-15","current":-15.719066,"twenty":-16.545459,"median":-7.480106,"eighty":139.730178,"marketCap":13879242075.7},{"date":"2023-12-22","current":-14.992998,"twenty":-16.545459,"median":-7.650691,"eighty":139.730178,"marketCap":13229314518.29},{"date":"2023-12-29","current":-15.343593,"twenty":-16.545459,"median":-7.753844,"eighty":139.730178,"marketCap":13610853520.76},{"date":"2024-01-05","current":-15.293798,"twenty":-16.545459,"median":-7.856928,"eighty":139.730178,"marketCap":13471001874.49},{"date":"2024-01-12","current":-14.77125,"twenty":-16.545459,"median":-7.933291,"eighty":139.730178,"marketCap":13017659716.96},{"date":"2024-01-19","current":-13.932015,"twenty":-16.545459,"median":-8.036277,"eighty":139.730178,"marketCap":12261191945.87},{"date":"2024-01-26","current":-17.254909,"twenty":-16.57842,"median":-8.293833,"eighty":139.730178,"marketCap":15126480658},{"date":"2024-02-02","current":-14.772002,"twenty":-16.609227,"median":-8.374103,"eighty":139.730178,"marketCap":12933334449.57},{"date":"2024-02-09","current":-13.459863,"twenty":-16.590083,"median":-8.595583,"eighty":139.284055,"marketCap":11842552755.32},{"date":"2024-02-16","current":-13.509642,"twenty":-16.602846,"median":-8.659966,"eighty":139.581471,"marketCap":11888920459.75},{"date":"2024-02-23","current":-15.77567,"twenty":-16.602846,"median":-8.796339,"eighty":139.581471,"marketCap":13809911312.86},{"date":"2024-03-01","current":-16.174828,"twenty":-16.596464,"median":-8.897225,"eighty":139.432763,"marketCap":14168162936.65},{"date":"2024-03-08","current":-15.847559,"twenty":-16.596464,"median":-9.10371,"eighty":139.432763,"marketCap":13887668031.57},{"date":"2024-03-15","current":-16.175617,"twenty":-16.596464,"median":-9.210575,"eighty":139.432763,"marketCap":14162607293.55},{"date":"2024-03-22","current":-15.747794,"twenty":-16.596464,"median":-9.505472,"eighty":139.432763,"marketCap":13775413770.51},{"date":"2024-03-28","current":-15.547409,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13556628057.83},{"date":"2024-04-05","current":-4.953685,"twenty":-16.615609,"median":-10.893743,"eighty":139.878886,"marketCap":14248826682.96},{"date":"2024-04-12","current":-4.503674,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":12961766477.97},{"date":"2024-04-19","current":-5.25119,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":14526782587.4},{"date":"2024-04-26","current":-4.965369,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13719157517.79},{"date":"2024-05-03","current":-5.004202,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13816895563.09},{"date":"2024-05-10","current":-5.085184,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14073825435.27},{"date":"2024-05-17","current":-5.129879,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14176683018.35},{"date":"2024-05-24","current":-4.845533,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13360294919.91},{"date":"2024-05-31","current":-4.759392,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13136140733.48},{"date":"2024-06-07","current":-4.618132,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12730450936.9},{"date":"2024-06-14","current":-4.57117,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12589448574.07},{"date":"2024-06-21","current":-4.551558,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12509191598.92},{"date":"2024-06-28","current":-4.455587,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12240352707.9},{"date":"2024-07-05","current":-4.495592,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12347570911.91},{"date":"2024-07-12","current":-4.55253,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12522323475.42},{"date":"2024-07-19","current":-4.465787,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12283954968.62},{"date":"2024-07-26","current":-4.309052,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":11896861298.56},{"date":"2024-08-02","current":-4.54377,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12537584394.75},{"date":"2024-08-09","current":-4.470666,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12418087136.87},{"date":"2024-08-16","current":-4.405788,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12242632668.81},{"date":"2024-08-23","current":-4.268522,"twenty":-16.596464,"median":-10.107425,"eighty":139.165722,"marketCap":11911335602.64},{"date":"2024-08-30","current":-6.464801,"twenty":-16.596464,"median":-10.107425,"eighty":136.909151,"marketCap":11866209243.49},{"date":"2024-09-06","current":-6.148801,"twenty":-16.596464,"median":-10.107425,"eighty":130.152291,"marketCap":11291622920.18},{"date":"2024-09-13","current":-6.268426,"twenty":-16.596464,"median":-10.107425,"eighty":126.467478,"marketCap":11481169758.57},{"date":"2024-09-20","current":-6.33721,"twenty":-16.602846,"median":-10.498876,"eighty":123.84348,"marketCap":11676759290.58},{"date":"2024-09-27","current":-7.075811,"twenty":-16.602846,"median":-10.498876,"eighty":121.850533,"marketCap":13116094263.57},{"date":"2024-10-04","current":-7.732106,"twenty":-16.602846,"median":-10.498876,"eighty":44.681214,"marketCap":14267533967.45},{"date":"2024-10-10","current":-7.969795,"twenty":-16.596464,"median":-10.107425,"eighty":-4.280857,"marketCap":14610903091.6},{"date":"2024-10-18","current":-7.536257,"twenty":-16.602846,"median":-10.498876,"eighty":-4.333867,"marketCap":13744064165.58},{"date":"2024-10-25","current":-7.924204,"twenty":-16.602846,"median":-10.498876,"eighty":-4.355336,"marketCap":14450656881.47},{"date":"2024-11-01","current":-8.22891,"twenty":-16.602846,"median":-10.498876,"eighty":-4.388101,"marketCap":15016437405.37},{"date":"2024-11-08","current":-8.632782,"twenty":-16.602846,"median":-10.498876,"eighty":-4.413045,"marketCap":15360859787.96},{"date":"2024-11-15","current":-8.180178,"twenty":-16.602846,"median":-10.498876,"eighty":-4.4376,"marketCap":14445504558.08},{"date":"2024-11-22","current":-7.856,"twenty":-16.602846,"median":-10.498876,"eighty":-4.463086,"marketCap":13866461193},{"date":"2024-11-29","current":-7.921316,"twenty":-16.602846,"median":-10.498876,"eighty":-4.482058,"marketCap":13972373429.26},{"date":"2024-12-06","current":-8.24734,"twenty":-16.602846,"median":-10.498876,"eighty":-4.496448,"marketCap":14513179885.93},{"date":"2024-12-13","current":-7.995648,"twenty":-16.602846,"median":-10.498876,"eighty":-4.506437,"marketCap":14042497323.96},{"date":"2024-12-20","current":-7.656947,"twenty":-16.602846,"median":-10.498876,"eighty":-4.53309,"marketCap":13388059310.61},{"date":"2024-12-27","current":-7.632908,"twenty":-16.602846,"median":-10.498876,"eighty":-4.545622,"marketCap":13335674446.9},{"date":"2025-01-03","current":-6.97552,"twenty":-16.602846,"median":-10.498876,"eighty":-4.556775,"marketCap":12199063873.12},{"date":"2025-01-10","current":-6.831756,"twenty":-16.602846,"median":-10.498876,"eighty":-4.578867,"marketCap":11902373580.4},{"date":"2025-01-17","current":-7.196439,"twenty":-16.602846,"median":-10.498876,"eighty":-4.589908,"marketCap":12547847186.63},{"date":"2025-01-24","current":-7.031722,"twenty":-16.602846,"median":-10.498876,"eighty":-4.621464,"marketCap":12337469237.57},{"date":"2025-01-28","current":-6.998187,"twenty":-16.596464,"median":-10.107425,"eighty":-4.630031,"marketCap":12342977563.21},{"date":"2025-02-07","current":-7.173823,"twenty":-16.609227,"median":-10.890327,"eighty":-4.672229,"marketCap":12581165622.48},{"date":"2025-02-14","current":-7.212566,"twenty":-16.609227,"median":-10.890327,"eighty":-4.763021,"marketCap":12643016274.41},{"date":"2025-02-21","current":-7.132134,"twenty":-16.609227,"median":-10.890327,"eighty":-4.786914,"marketCap":12546618143.14},{"date":"2025-02-28","current":-7.273311,"twenty":-16.609227,"median":-10.890327,"eighty":-4.821285,"marketCap":12752803393.41},{"date":"2025-03-07","current":-7.405876,"twenty":-16.615609,"median":-10.893743,"eighty":-4.854262,"marketCap":13037374430.85},{"date":"2025-03-14","current":-7.376721,"twenty":-16.615609,"median":-10.893743,"eighty":-4.87735,"marketCap":12990774520.13},{"date":"2025-03-21","current":-7.498986,"twenty":-16.615609,"median":-10.893743,"eighty":-4.93018,"marketCap":13200904974.85},{"date":"2025-03-28","current":-7.625505,"twenty":-16.615609,"median":-10.893743,"eighty":-4.954247,"marketCap":13396459751.82},{"date":"2025-04-03","current":-7.75939,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13604744064.8},{"date":"2025-04-11","current":58.235813,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13666349989.38},{"date":"2025-04-17","current":64.738898,"twenty":-16.609227,"median":-10.890327,"eighty":-4.979003,"marketCap":15228893059.65},{"date":"2025-04-25","current":68.43689,"twenty":-16.522261,"median":-9.800871,"eighty":-4.965369,"marketCap":13332456347.85},{"date":"2025-04-30","current":65.259096,"twenty":-16.394337,"median":-9.505472,"eighty":-4.9463,"marketCap":12737438415.4}],"updateTime":1746127271143}}}