港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧克斯國際

0.285

0.000

成交量：- -

成交額：- -

市值：1.41億

市盈率：5.85

高：0.285

開：0.285

低：0.285

收：0.285

資料載入中...

總覽公司新聞公告

奧克斯取得一種開關櫃專利

奧克斯電氣，擬赴香港上市反饋意見，要求説明分紅情況下融資的必要性等

瑞恩资本Ryanbe...

奧克斯的上市夢與低價困頓

和格力官司不斷的奧克斯轉戰港股IPO|IPO研究院

重啓IPO的奧克斯：資金重壓下卻大額分紅

IPO洞察 | 奧克斯衝刺港股，高負債與突擊分紅引關注

被董明珠炮轟起訴數十次金額上億，奧克斯鉅額分紅近38億短板明顯

Ofweek维科网

奧克斯上市之路：超高負債率與分紅策略的雙重挑戰

海量财经官方账号

獨家 | 奧克斯3月初啓動香港NDR，交易規模約5至10億美元，大眾市場家用空調國內第一品牌

独角兽早知道

奧克斯資產負債率高企，上市前“突擊分紅”引發外界質疑

奧克斯已經坐不住了

從A到H“背水一戰” 奧克斯煩惱知多少

Ofweek维科网

奧克斯國際盤中異動股價大漲10.00%報0.220港元

奧克斯電氣遞交港交所招股書，淨利潤持續增長

奧克斯國際股價重挫26.96% 市值跌2232.83萬港元

奧克斯電氣港交所遞交招股書，家族企業關聯交易引關注

奧克斯衝刺港交所：高增速背後，負債與技術瓶頸的困境與挑戰

奧克斯國際(02080)股價上升7.477%，現價港幣$0.23

阿斯达克财经

奧克斯港交所IPO：資產負債率超八成毛利率水平不佔優勢

奧克斯負債率超84%，225億富豪鄭堅江IPO前拿大額分紅

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02080/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02080\",,,,,undefined,":{"symbol":"02080","market":"HK","secType":"STK","nameCN":"奧克斯國際","latestPrice":0.285,"timestamp":1752627719867,"preClose":0.285,"halted":0,"volume":0,"delay":0,"floatShares":492984000,"shares":492984000,"eps":0.048691,"marketStatus":"已收盤","change":0,"latestTime":"07-16 09:01:59","open":0.285,"high":0.285,"low":0.285,"amount":0,"amplitude":0,"askPrice":0.34,"askSize":300000,"bidPrice":0.285,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.048691,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.285,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02080\",,,,,undefined,":{"symbol":"02080","floatShares":492984000,"roa":"4.36%","roe":"11.01%","lyrEps":0.048691,"shares":492984000,"dividePrice":0,"high":0.285,"amplitude":0,"preClose":0.285,"low":0.285,"week52Low":0.161,"pbRate":"0.56","psRate":"0.42","week52High":0.36,"institutionHeld":0,"latestPrice":0.285,"committee":-0.986755,"eps":0.048691,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.048691,"open":0.285,"prevYearClose":0.248,"prevWeekClose":0.285,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.285,"twentyDayClose":0.28,"sixtyDayClose":0.218},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02080\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525476804","title":"奧克斯取得一種開關櫃專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2525476804","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525476804?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:52","pubTimestamp":1743817960,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，宁波奥克斯智能科技股份有限公司取得一项名为“一种开关柜”的专利，授权公告号CN 115313203 B，申请日期为2021年4月。天眼查资料显示，宁波奥克斯智能科技股份有限公司，成立于2001年，位于宁波市，是一家以从事电气机械和器材制造业为主的企业。企业注册资本67724.6万人民币，实缴资本67724.6万人民币。通过天眼查大数据分析，宁波奥克斯智能科技股份有限公司共对外投资了6家企业，参与招投标项目3162次，财产线索方面有商标信息2条，专利信息979条，此外企业还拥有行政许可18个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100531972ed87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100531972ed87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02080","BK1258","BK1229"],"gpt_icon":0},{"id":"2521754719","title":"奧克斯電氣，擬赴香港上市反饋意見，要求説明分紅情況下融資的必要性等","url":"https://stock-news.laohu8.com/highlight/detail?id=2521754719","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521754719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:38","pubTimestamp":1742791080,"startTime":"0","endTime":"0","summary":"来自浙江宁波、全球领先的专业化空调提供商奥克斯，于2025年1月15日在港交所递交招股书，拟香港上市。奥克斯招股书链接：https://www1.hkexnews.hk/app/sehk/2025/107089/documents/sehk25011500198_c.pdf版权声明：所有瑞恩资本Ryanben Capital的原创文章，转载须联系授权，并在文首/文末注明来源、作者、微信ID，否则瑞恩将向其追究法律责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-03-24/doc-ineqtsmu3595294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02080","BK1229","BK1258"],"gpt_icon":1},{"id":"2518220947","title":"奧克斯的上市夢與低價困頓","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220947","media":"瀚数财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220947?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:19","pubTimestamp":1741691988,"startTime":"0","endTime":"0","summary":"奥克斯电气今年向港交所递交了上市申请，再度启动了这个心心念念多年的上市梦。不过，资产负债率约高达85%的奥克斯电气并就此没有死心。同时，与格力电器、美的集团、海尔智家的空调业务有所不同的是，奥克斯电气的空调整体售价明显更低，其产品主打基于低价的高性价比，而前三者虽然有入门级产品，但它们的主要战场在中端到高端市场。奥克斯的品牌溢价能力首当其冲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312010422a1d56a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312010422a1d56a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02080","BK1258"],"gpt_icon":0},{"id":"2518513222","title":"和格力官司不斷的奧克斯轉戰港股IPO|IPO研究院","url":"https://stock-news.laohu8.com/highlight/detail?id=2518513222","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518513222?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:15","pubTimestamp":1741569300,"startTime":"0","endTime":"0","summary":"截至2024年前三季度，奥克斯的现金及现金等价物只剩29亿元，同比下降近34%，还债压力巨大。另外，奥克斯在IPO前夕向股东派发巨额股息的行为也引发了市场的广泛质疑。自2013年董明珠公开指责奥克斯聪格力挖墙脚后，两家诉讼不断，天眼查的数据显示，截至2025年2月，奥克斯与格力的诉讼纠纷多达89起，其中绝大多数都是和专利侵权有关。2023年格力再告奥克斯，并索赔9900万元的天价赔偿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/zmt/2025-03-10/doc-inepcsmq0826142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ49509284.SGD","BK1229","YANG","BK1258","BK0014","BK0196","BK0224","SGXZ81163826.USD","HSTECH","LU1979443071.USD","BK4614","LU1580142542.USD","HSCEI","LU1328615791.USD","BK0028","BK0187","LU1781817850.SGD","BK0175","02080","BK0188","000651","LU1934453819.USD","BK0012"],"gpt_icon":1},{"id":"2518406558","title":"重啓IPO的奧克斯：資金重壓下卻大額分紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2518406558","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518406558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 16:19","pubTimestamp":1741508340,"startTime":"0","endTime":"0","summary":"　　近日，被市场称为“价格杀手”的奥克斯电气有限公司向香港联交所递交上市申请。　　如今再度重启上市计划，可以看出奥克斯对外部资金的迫切性。　　诡异的是，经营需大量资金的奥克斯却在上市之前突击大笔分红，一笔分掉三个报告期内近60%的净利润。根据弗若斯特沙利文的资料，截至2023年，按销量计算，奥克斯是全球第五大空调提供商。　　目前，奥克斯尚未公布具体的募资金额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/newstock/2025-03-09/doc-inenzyak1696516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","02080","BK1258"],"gpt_icon":0},{"id":"2517699210","title":"IPO洞察 | 奧克斯衝刺港股，高負債與突擊分紅引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699210","media":"对话财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699210?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:50","pubTimestamp":1741157410,"startTime":"0","endTime":"0","summary":"奥克斯能否顺利登陆资本市场，成为业界关注的焦点。2015年，格力将奥克斯告上法庭，指控其侵犯自身3项实用新型专利。最终，法庭判决格力电器胜诉，奥克斯被判赔230万元。经过三年的拉锯战，法院在2020年3月判决奥克斯赔偿4000万元，创下当时空调行业专利索赔金额的最高纪录。若奥克斯此次顺利上市，将成为郑坚江控制下的第三家上市公司。奥克斯这次冲击港股IPO，可以说是机遇与挑战并存。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305183616a2607aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305183616a2607aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02080","HSTECH","BK1258","HSCEI","BK1229"],"gpt_icon":1},{"id":"2516618343","title":"被董明珠炮轟起訴數十次金額上億，奧克斯鉅額分紅近38億短板明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618343","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:01","pubTimestamp":1741057280,"startTime":"0","endTime":"0","summary":"以2023年度为例，奥克斯与行业CR3差距5个百分点以上。在自身账面资金出现大幅减少的情况，奥克斯突击分红的必要性受到外界不少质疑。04被董明珠炮轰起诉上亿，司法案件众多业务之外，截至最后实际可行日期，奥克斯作为共同被告牵涉一宗商业秘密及知识产权侵权诉讼。外界普遍认为，这一接近上亿金额的原告即为格力电器。2023年7月，广州知识产权法院发布珠海格力电器股份有限公司起诉被告奥克斯空调股份有限公司等的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030411012796387398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030411012796387398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02080","BK1258","BK1229"],"gpt_icon":0},{"id":"2516369350","title":"奧克斯上市之路：超高負債率與分紅策略的雙重挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2516369350","media":"海量财经官方账号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516369350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:54","pubTimestamp":1741046042,"startTime":"0","endTime":"0","summary":"海报新闻记者在其招股书中注意到，奥克斯存在超高负债率和上市前高额分红的情况。若原材料价格上涨或市场议价能力下降，奥克斯的净利润可能被进一步挤压。根据招股书，2022年至2024年第三季度，奥克斯的累计研发费用不足20亿元，而格力仅2023年的研发费用就高达67.62亿元。根据招股书，截至2024年9月底，奥克斯资产负债率高达84.6%，流动负债净额高达24.02亿元。在申请IPO之前，也是在IPO的业绩记录期内，奥克斯高额突击分红的操作也引起了关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304082641a25de281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304082641a25de281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02080","BK1258","BK1229"],"gpt_icon":0},{"id":"2516599282","title":"獨家 | 奧克斯3月初啓動香港NDR，交易規模約5至10億美元，大眾市場家用空調國內第一品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516599282","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516599282?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 09:10","pubTimestamp":1740877847,"startTime":"0","endTime":"0","summary":"独角兽早知道 iponews｜资讯撬动新资本｜据“独角兽早知道”独家消息源，奥克斯电气将于3月10日启动香港上市管理层NDR，预期交易规模约5亿至10亿美元左右。奥克斯凭借先进的技术、创新的设计及独特的销售模式，赢得了市场广泛认可和消费者信赖，成为全球成长最快的空调品牌之一。根据弗若斯特沙利文的资料，按2023年销量计，奥克斯是中国大众市场家用空调第一品牌。于业绩记录期内，奥克斯保持强劲的收入及净利润增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302123212abe406e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302123212abe406e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02080","BK1258"],"gpt_icon":0},{"id":"2514422814","title":"奧克斯資產負債率高企，上市前“突擊分紅”引發外界質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514422814","media":"中国商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514422814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:35","pubTimestamp":1740623700,"startTime":"0","endTime":"0","summary":"但相对于海尔智家、格力电器等一众强敌，奥克斯自主研发能力较弱、毛利率偏低、资产负债率很高，其冲击港股上市面临诸多挑战。奥克斯在招股说明书中解释，公司没有A股上市的拟定时间表。招股说明书还显示，2022年至2023年，奥克斯的销量增长率达38.6%。2022、2023年和2024年前三季度，奥克斯的资产负债率分别为88.3%、78.8%、84.6%。而奥克斯在2022年和2023年的净利润之和也只有39.29亿元，引发外界质疑其在上市前“突击分红”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710362998944602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710362998944602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02080"],"gpt_icon":0},{"id":"2514811478","title":"奧克斯已經坐不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811478","media":"未来消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:31","pubTimestamp":1740616263,"startTime":"0","endTime":"0","summary":"财务状况方面，截至2024年9月底，奥克斯现金及现金等价物为28.95亿元，长短期债务合计27.46亿元。据统计，2017年至2023年，格力电器27次起诉奥克斯专利侵权均胜诉。截止目前，格力电器与奥克斯仍有诉讼悬而未决，包括2023年7月格力起诉奥克斯侵害商业秘密，索赔9900万元的案件。面对国内市场竞争的加剧，奥克斯将目光投向了海外市场。为了抓住这一机遇，奥克斯在全球布局方面不断加码。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227100318abde8bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227100318abde8bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02080"],"gpt_icon":0},{"id":"2513711993","title":"從A到H“背水一戰” 奧克斯煩惱知多少","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711993","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711993?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:46","pubTimestamp":1740383209,"startTime":"0","endTime":"0","summary":"值得一提的是，奥克斯经销商团队并不稳定。随着格力、美的等主动降低身价，参与到低端市场，面对降维打击，腾挪空间相对有限的奥克斯自然压力自知。经过三年诉讼，2020年3月，法院判决奥克斯赔偿4000万元，创下当时空调业专利索赔金额最高纪录。2023年7月，格力电器起诉奥克斯、宁波奥胜及古汤汤等五名自然人侵害商业秘密，请求法院将8件专利的专利权从奥克斯转移到格力电器名下，并赔偿经济损失及合理维权费用9900万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154719962e278a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154719962e278a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02080","BK1229","BK1258"],"gpt_icon":0},{"id":"2513791811","title":"奧克斯國際盤中異動 股價大漲10.00%報0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791811?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:26","pubTimestamp":1740367588,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时26分，奥克斯国际股票出现波动，股价大幅上涨10.00%。截至发稿，该股报0.220港元/股，成交量3.4万股，换手率0.01%，振幅0.00%。奥克斯国际股票所在的物业服务及管理行业中，整体涨幅为0.75%。其相关个股中，环球数码创意、华润万象生活、新丝路文旅涨幅较大，振幅较大的相关个股有环球数码创意、正荣服务、港誉智慧城市服务，振幅分别为11.76%、10.81%、9.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224112628a2515a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224112628a2515a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02080"],"gpt_icon":0},{"id":"2512457305","title":"奧克斯電氣遞交港交所招股書，淨利潤持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457305","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:07","pubTimestamp":1740013621,"startTime":"0","endTime":"0","summary":"近日，奥克斯电气有限公司正式向港交所递交招股书，中金公司担任独家保荐人。作为一家专业化的空调提供商，奥克斯专注于家用和中央空调的设计、研发、生产及销售，近年来业绩表现亮眼。数据显示，2022年至2024年前9个月，奥克斯净利润从14.42亿元增长至27.16亿元，净利润率也从7.4%提升至11.2%。2024年前9个月的净利润已超过2023年全年水平，展现强劲盈利能力。尽管融资现金流呈净流出状态，但奥克斯通过偿还银行贷款优化负债结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009122696294146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009122696294146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02080"],"gpt_icon":0},{"id":"2512450431","title":"奧克斯國際股價重挫26.96% 市值跌2232.83萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450431?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:22","pubTimestamp":1739931776,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时22分，奥克斯国际股票出现波动，股价快速下挫26.96%。资金方面，该股资金流入0港元，流出3.684万港元。奥克斯国际股票所在的物业服务及管理行业中，整体涨幅为0.01%。招股书显示，郑坚江及其亲属在奥克斯的薪资安排引发关注。此外，奥克斯与郑坚江亲属关联企业的采购金额在两年零9个月内达到5.7亿元，涉及龙之丞、嘉汇凯、文邦等公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910225696282507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910225696282507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02080","BK1258","BK1229"],"gpt_icon":0},{"id":"2512586903","title":"奧克斯電氣港交所遞交招股書，家族企業關聯交易引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2512586903","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512586903?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:08","pubTimestamp":1739840882,"startTime":"0","endTime":"0","summary":"近日，奥克斯电气有限公司正式向港交所递交招股书，中金公司担任独家保荐人。招股书显示，郑坚江及其亲属在奥克斯的薪资安排引发关注。此外，奥克斯与郑坚江亲属关联企业的采购金额在两年零9个月内达到5.7亿元，涉及龙之丞、嘉汇凯、文邦等公司。值得一提的是，奥克斯的经销商富诺暖通也由郑坚江亲属持股50%。这些关联交易在招股书中被详细披露，引发市场对其合规性和透明度的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180912179626d0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180912179626d0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02080","BK1258","BK1229"],"gpt_icon":0},{"id":"2511313246","title":"奧克斯衝刺港交所：高增速背後，負債與技術瓶頸的困境與挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2511313246","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511313246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:22","pubTimestamp":1739514140,"startTime":"0","endTime":"0","summary":"2016年1月15日，奥克斯全资子公司宁波奥克斯电气在新三板挂牌。因新三板市场流动性不足、融资功能有限，难以满足奥克斯的发展需求，2017年1月26日，仅仅经过短短一年时间就从新三板摘牌。2018年开始，奥克斯接受A股上市辅导，2023年6月，奥克斯完成上市辅导。但让人意外的是，奥克斯电气有限公司于2025年1月15日向递交了招股书。奥克斯能够实现数十倍销量的增长，离不开销售渠道的建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1258","BK1229","02080"],"gpt_icon":0},{"id":"2510476798","title":"奧克斯國際(02080)股價上升7.477%，現價港幣$0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2510476798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510476798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:50","pubTimestamp":1739242200,"startTime":"0","endTime":"0","summary":"[上升股]奥克斯国际(02080) 股价在上午10:50比前收市价上升7.477%，现股价为港币$0.23。至目前为止，今日最高价为$0.23，而最低价为$0.209。总成交量为53.4万股，总成交金额为港币$11.219万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250211997/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","02080","BK1258"],"gpt_icon":0},{"id":"2510399849","title":"奧克斯港交所IPO：資產負債率超八成 毛利率水平不佔優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399849","media":"电鳗快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:31","pubTimestamp":1739237460,"startTime":"0","endTime":"0","summary":"截至2024年9月末，奥克斯资产负债率高达84.6%，短期计息银行借款17.79亿元、长期计息银行借款9.67亿元，贸易应付款项及应付票据为97.48亿元，而同期奥克斯所持有的现金及现金等价物仅为28.96亿元。通过加大研发投入，奥克斯有望提升自身的技术水平，增强产品的竞争力。业内人士指出，奥克斯还需要在多方面做出努力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-02-11/doc-inekanhm6771397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02080","BK1258","BK1229"],"gpt_icon":0},{"id":"2510788196","title":"奧克斯負債率超84%，225億富豪鄭堅江IPO前拿大額分紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788196","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510788196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:46","pubTimestamp":1739169960,"startTime":"0","endTime":"0","summary":"2022年-2024年前9个月，奥克斯的产能利用率分别为62.5%、83.3%及90.8%，营收分别为195.28亿元、248.32亿元及242.78亿元。整体来看，同期末奥克斯的资产负债率分别为88.3%、78.8%、84.6%。具体来看，截止递表，奥克斯的控股股东为奥克斯控股，持股比例96.36%，而奥克斯控股由郑坚江通过持股85%控制。派息时，宁波奥克斯电气由奥克斯集团持有61.92%、宁波元兴持有0.92%，郑坚江、郑江、何锡万分别持有25%、4%及2%，四个员工持股平台合计持有6.17%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/zc/2025-02-10/doc-ineiytxe3577717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","02080","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02080\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"02080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"02080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"02080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"02080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"02080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02080","date":"2025-07-15","current":5.853209,"percent":0.380034,"low":-36.537126,"twenty":-10.721706,"median":7.104507,"eighty":11.91957,"high":53.151914,"avg":7.477613,"sd":19.12012,"marketCap":140500440},"quantilePoints":[{"date":"2020-07-17","current":24.773355,"twenty":-36.332966,"median":-15.14789,"eighty":25.981811,"marketCap":153743440},{"date":"2020-07-24","current":11.91957,"twenty":-35.935884,"median":-15.101949,"eighty":25.981811,"marketCap":157493280},{"date":"2020-07-31","current":11.068172,"twenty":-35.070861,"median":-14.943189,"eighty":25.981811,"marketCap":146243760},{"date":"2020-08-07","current":11.068172,"twenty":-34.637888,"median":-14.840838,"eighty":25.981811,"marketCap":146243760},{"date":"2020-08-14","current":11.351972,"twenty":-33.751935,"median":-14.738488,"eighty":25.981811,"marketCap":149993600},{"date":"2020-08-21","current":11.635771,"twenty":-33.354854,"median":-14.552313,"eighty":25.981811,"marketCap":153743440},{"date":"2020-08-28","current":11.351972,"twenty":-33.156313,"median":-14.552313,"eighty":25.981811,"marketCap":149993600},{"date":"2020-09-04","current":10.926273,"twenty":-32.957772,"median":-14.446034,"eighty":25.981811,"marketCap":144368840},{"date":"2020-09-11","current":10.642473,"twenty":-32.730854,"median":-14.329085,"eighty":25.981811,"marketCap":140619000},{"date":"2020-09-18","current":11.351972,"twenty":-32.47302,"median":-14.329085,"eighty":25.981811,"marketCap":149993600},{"date":"2020-09-25","current":11.351972,"twenty":-32.444155,"median":-14.266033,"eighty":25.981811,"marketCap":149993600},{"date":"2020-09-30","current":10.642473,"twenty":-31.760475,"median":-14.164251,"eighty":25.981811,"marketCap":140619000},{"date":"2020-10-09","current":11.068172,"twenty":-31.369446,"median":-14.11356,"eighty":25.981811,"marketCap":146243760},{"date":"2020-10-16","current":11.068172,"twenty":-30.863125,"median":-13.97022,"eighty":25.981811,"marketCap":146243760},{"date":"2020-10-23","current":11.068172,"twenty":-30.588193,"median":-13.97022,"eighty":25.981811,"marketCap":146243760},{"date":"2020-10-30","current":9.649176,"twenty":-30.019503,"median":-13.955928,"eighty":25.981811,"marketCap":127494560},{"date":"2020-11-06","current":10.784373,"twenty":-29.582578,"median":-13.817332,"eighty":25.981811,"marketCap":142493920},{"date":"2020-11-13","current":9.081577,"twenty":-29.275403,"median":-13.77619,"eighty":25.981811,"marketCap":119994880},{"date":"2020-11-20","current":10.074875,"twenty":-29.124691,"median":-13.582159,"eighty":25.981811,"marketCap":133119320},{"date":"2020-11-27","current":10.216774,"twenty":-28.864906,"median":-13.582159,"eighty":25.981811,"marketCap":134994240},{"date":"2020-12-04","current":-12.559712,"twenty":-28.589875,"median":-13.51028,"eighty":25.981811,"marketCap":153743440},{"date":"2020-12-11","current":-15.316722,"twenty":-28.192793,"median":-13.51028,"eighty":25.981811,"marketCap":187492000},{"date":"2020-12-18","current":-13.938217,"twenty":-28.192793,"median":-13.51028,"eighty":25.981811,"marketCap":170617720},{"date":"2020-12-24","current":-13.631883,"twenty":-28.192793,"median":-13.51028,"eighty":25.679697,"marketCap":166867880},{"date":"2020-12-31","current":-13.019214,"twenty":-28.192793,"median":-13.51028,"eighty":25.679697,"marketCap":159368200},{"date":"2021-01-08","current":-12.866047,"twenty":-12.927314,"median":-12.866047,"eighty":-12.498445,"marketCap":157493280},{"date":"2021-01-15","current":-14.857221,"twenty":-13.203015,"median":-12.789464,"eighty":-12.498445,"marketCap":181867240},{"date":"2021-01-22","current":-13.019214,"twenty":-13.539983,"median":-12.866047,"eighty":-12.651613,"marketCap":159368200},{"date":"2021-01-29","current":-12.253378,"twenty":-13.386816,"median":-12.789464,"eighty":-12.498445,"marketCap":149993600},{"date":"2021-02-05","current":-13.172381,"twenty":-13.233648,"median":-12.71288,"eighty":-12.498445,"marketCap":161243120},{"date":"2021-02-11","current":-12.253378,"twenty":-13.264282,"median":-12.71288,"eighty":-12.406545,"marketCap":149993600},{"date":"2021-02-19","current":-12.253378,"twenty":-13.141748,"median":-12.71288,"eighty":-12.253378,"marketCap":149993600},{"date":"2021-02-26","current":-12.253378,"twenty":-13.141748,"median":-12.559712,"eighty":-12.253378,"marketCap":149993600},{"date":"2021-03-05","current":-12.866047,"twenty":-13.019214,"median":-12.559712,"eighty":-12.253378,"marketCap":157493280},{"date":"2021-03-12","current":-12.100211,"twenty":-13.019214,"median":-12.559712,"eighty":-12.253378,"marketCap":148118680},{"date":"2021-03-19","current":-11.640709,"twenty":-12.988581,"median":-12.559712,"eighty":-12.253378,"marketCap":142493920},{"date":"2021-03-26","current":-11.02804,"twenty":-12.866047,"median":-12.483128,"eighty":-12.100211,"marketCap":134994240},{"date":"2021-04-01","current":-11.334375,"twenty":-12.866047,"median":-12.406545,"eighty":-11.640709,"marketCap":138744080},{"date":"2021-04-09","current":-11.640709,"twenty":-12.866047,"median":-12.253378,"eighty":-11.640709,"marketCap":142493920},{"date":"2021-04-16","current":-11.334375,"twenty":-12.866047,"median":-12.253378,"eighty":-11.640709,"marketCap":138744080},{"date":"2021-04-23","current":-12.253378,"twenty":-12.866047,"median":-12.253378,"eighty":-11.640709,"marketCap":149993600},{"date":"2021-04-30","current":-11.334375,"twenty":-12.866047,"median":-12.253378,"eighty":-11.579442,"marketCap":138744080},{"date":"2021-05-07","current":-10.874873,"twenty":-12.866047,"median":-12.253378,"eighty":-11.334375,"marketCap":133119320},{"date":"2021-05-14","current":-11.640709,"twenty":-12.774147,"median":-12.253378,"eighty":-11.334375,"marketCap":142493920},{"date":"2021-05-21","current":-11.640709,"twenty":-12.71288,"median":-12.253378,"eighty":-11.334375,"marketCap":142493920},{"date":"2021-05-28","current":-11.793876,"twenty":-12.71288,"median":-12.100211,"eighty":-11.334375,"marketCap":144368840},{"date":"2021-06-04","current":-14.857221,"twenty":-12.866047,"median":-12.253378,"eighty":-11.334375,"marketCap":181867240},{"date":"2021-06-11","current":-14.704054,"twenty":-12.866047,"median":-12.253378,"eighty":-11.334375,"marketCap":179992320},{"date":"2021-06-18","current":-14.091385,"twenty":-13.019214,"median":-12.253378,"eighty":-11.334375,"marketCap":172492640},{"date":"2021-06-25","current":-15.010388,"twenty":-13.172381,"median":-12.253378,"eighty":-11.334375,"marketCap":183742160},{"date":"2021-07-02","current":-23.923118,"twenty":-13.631883,"median":-12.253378,"eighty":-11.334375,"marketCap":206241200},{"date":"2021-07-09","current":-25.662981,"twenty":-14.091385,"median":-12.253378,"eighty":-11.487542,"marketCap":221240560},{"date":"2021-07-16","current":-30.88257,"twenty":-14.397719,"median":-12.253378,"eighty":-11.487542,"marketCap":266238640},{"date":"2021-07-23","current":-31.752502,"twenty":-14.704054,"median":-12.406545,"eighty":-11.640709,"marketCap":273738320},{"date":"2021-07-30","current":-29.142707,"twenty":-14.857221,"median":-12.559712,"eighty":-11.640709,"marketCap":251239280},{"date":"2021-08-06","current":-31.752502,"twenty":-15.929391,"median":-12.559712,"eighty":-11.640709,"marketCap":273738320},{"date":"2021-08-13","current":-31.752502,"twenty":-23.923118,"median":-12.559712,"eighty":-11.640709,"marketCap":273738320},{"date":"2021-08-20","current":-32.622434,"twenty":-24.79305,"median":-12.71288,"eighty":-11.640709,"marketCap":281238000},{"date":"2021-08-27","current":-33.057399,"twenty":-28.707742,"median":-12.71288,"eighty":-11.640709,"marketCap":284987840},{"date":"2021-09-03","current":-33.057399,"twenty":-29.142707,"median":-12.866047,"eighty":-11.640709,"marketCap":284987840},{"date":"2021-09-10","current":-30.012639,"twenty":-29.577673,"median":-12.866047,"eighty":-11.640709,"marketCap":258738960},{"date":"2021-09-17","current":-26.532913,"twenty":-30.012639,"median":-12.866047,"eighty":-11.640709,"marketCap":228740240},{"date":"2021-09-24","current":-28.707742,"twenty":-30.012639,"median":-13.019214,"eighty":-11.640709,"marketCap":247489440},{"date":"2021-09-30","current":-22.618221,"twenty":-29.751659,"median":-13.019214,"eighty":-11.640709,"marketCap":194991680},{"date":"2021-10-08","current":-25.228015,"twenty":-29.577673,"median":-13.172381,"eighty":-11.640709,"marketCap":217490720},{"date":"2021-10-15","current":-28.272776,"twenty":-29.577673,"median":-13.402133,"eighty":-11.640709,"marketCap":243739600},{"date":"2021-10-22","current":-26.532913,"twenty":-29.403687,"median":-13.78505,"eighty":-11.640709,"marketCap":228740240},{"date":"2021-10-29","current":-30.88257,"twenty":-29.577673,"median":-14.091385,"eighty":-11.640709,"marketCap":266238640},{"date":"2021-11-05","current":-30.012639,"twenty":-29.838653,"median":-14.244552,"eighty":-11.640709,"marketCap":258738960},{"date":"2021-11-12","current":-30.447605,"twenty":-30.012639,"median":-14.397719,"eighty":-11.640709,"marketCap":262488800},{"date":"2021-11-19","current":-30.447605,"twenty":-30.273619,"median":-14.704054,"eighty":-11.701976,"marketCap":262488800},{"date":"2021-11-26","current":-33.927331,"twenty":-30.447605,"median":-14.704054,"eighty":-11.793876,"marketCap":292487520},{"date":"2021-12-03","current":42.557412,"twenty":-30.447605,"median":-14.704054,"eighty":-11.640709,"marketCap":299987200},{"date":"2021-12-10","current":49.472992,"twenty":-30.447605,"median":-14.397719,"eighty":-11.640709,"marketCap":348735120},{"date":"2021-12-17","current":49.472992,"twenty":-30.447605,"median":-14.244552,"eighty":-11.640709,"marketCap":348735120},{"date":"2021-12-24","current":41.493477,"twenty":-30.273619,"median":-14.091385,"eighty":-11.640709,"marketCap":292487520},{"date":"2021-12-31","current":45.217251,"twenty":-30.012639,"median":-13.78505,"eighty":-11.487542,"marketCap":318736400},{"date":"2022-01-07","current":44.685283,"twenty":-27.402844,"median":-13.77619,"eighty":10.216774,"marketCap":314986560},{"date":"2022-01-14","current":39.365606,"twenty":-27.402844,"median":-13.582159,"eighty":10.500574,"marketCap":277488160},{"date":"2022-01-21","current":41.493477,"twenty":-27.402844,"median":-13.582159,"eighty":10.642473,"marketCap":292487520},{"date":"2022-01-28","current":37.769704,"twenty":-27.402844,"median":-13.51028,"eighty":10.784373,"marketCap":266238640},{"date":"2022-02-04","current":38.301671,"twenty":-27.402844,"median":-13.478716,"eighty":10.812753,"marketCap":269988480},{"date":"2022-02-11","current":39.897574,"twenty":-27.402844,"median":-13.40793,"eighty":11.068172,"marketCap":281238000},{"date":"2022-02-18","current":48.256343,"twenty":-27.402844,"median":-13.388128,"eighty":11.068172,"marketCap":340158960},{"date":"2022-02-25","current":47.556975,"twenty":-27.402844,"median":-13.325549,"eighty":11.068172,"marketCap":335229120},{"date":"2022-03-04","current":46.857608,"twenty":-27.402844,"median":-13.305579,"eighty":11.068172,"marketCap":330299280},{"date":"2022-03-11","current":45.458874,"twenty":-27.402844,"median":-13.203229,"eighty":11.210072,"marketCap":320439600},{"date":"2022-03-18","current":47.556975,"twenty":-27.402844,"median":-13.194097,"eighty":11.351972,"marketCap":335229120},{"date":"2022-03-25","current":48.95571,"twenty":-27.402844,"median":-13.172381,"eighty":11.351972,"marketCap":345088800},{"date":"2022-04-01","current":49.655077,"twenty":-27.402844,"median":-13.019214,"eighty":11.351972,"marketCap":350018640},{"date":"2022-04-08","current":48.256343,"twenty":-27.402844,"median":-13.000066,"eighty":11.351972,"marketCap":340158960},{"date":"2022-04-14","current":50.354445,"twenty":-27.402844,"median":-13.000066,"eighty":11.351972,"marketCap":354948480},{"date":"2022-04-22","current":51.053812,"twenty":-27.402844,"median":-13.000066,"eighty":11.635771,"marketCap":359878320},{"date":"2022-04-29","current":48.256343,"twenty":-27.402844,"median":-12.866047,"eighty":11.91957,"marketCap":340158960},{"date":"2022-05-06","current":48.95571,"twenty":-27.402844,"median":-12.866047,"eighty":12.203369,"marketCap":345088800},{"date":"2022-05-13","current":48.256343,"twenty":-27.402844,"median":-12.806035,"eighty":23.867013,"marketCap":340158960},{"date":"2022-05-20","current":46.158241,"twenty":-27.402844,"median":-12.71288,"eighty":24.773355,"marketCap":325369440},{"date":"2022-05-27","current":48.95571,"twenty":-27.402844,"median":-12.612005,"eighty":24.773355,"marketCap":345088800},{"date":"2022-06-02","current":48.256343,"twenty":-27.402844,"median":-12.612005,"eighty":25.075469,"marketCap":340158960},{"date":"2022-06-10","current":50.354445,"twenty":-27.402844,"median":-12.612005,"eighty":25.377583,"marketCap":354948480},{"date":"2022-06-17","current":46.857608,"twenty":-27.402844,"median":-12.612005,"eighty":25.679697,"marketCap":330299280},{"date":"2022-06-24","current":46.158241,"twenty":-27.402844,"median":-12.612005,"eighty":26.042234,"marketCap":325369440},{"date":"2022-06-30","current":27.661947,"twenty":-27.402844,"median":-12.612005,"eighty":26.283925,"marketCap":340158960},{"date":"2022-07-08","current":27.661947,"twenty":-27.402844,"median":-12.612005,"eighty":26.888153,"marketCap":340158960},{"date":"2022-07-15","current":26.058356,"twenty":-27.402844,"median":-12.612005,"eighty":26.888153,"marketCap":320439600},{"date":"2022-07-22","current":24.454765,"twenty":-27.402844,"median":-12.559712,"eighty":26.888153,"marketCap":300720240},{"date":"2022-07-29","current":24.454765,"twenty":-27.402844,"median":-12.488843,"eighty":26.888153,"marketCap":300720240},{"date":"2022-08-05","current":23.252071,"twenty":-27.402844,"median":-12.253378,"eighty":26.888153,"marketCap":285930720},{"date":"2022-08-29","current":22.049378,"twenty":-27.468101,"median":-12.253378,"eighty":26.888153,"marketCap":271141200},{"date":"2022-09-16","current":20.846685,"twenty":-27.402844,"median":-12.100211,"eighty":27.190267,"marketCap":256351680},{"date":"2022-09-23","current":19.243093,"twenty":-27.39863,"median":-11.793876,"eighty":27.190267,"marketCap":236632320},{"date":"2022-09-30","current":23.652969,"twenty":-27.200089,"median":-11.640709,"eighty":27.190267,"marketCap":290860560},{"date":"2022-10-07","current":23.652969,"twenty":-27.001548,"median":-11.640709,"eighty":27.190267,"marketCap":290860560},{"date":"2022-10-14","current":23.652969,"twenty":-26.700038,"median":-11.640709,"eighty":27.190267,"marketCap":290860560},{"date":"2022-10-21","current":19.443542,"twenty":-26.532913,"median":-11.487542,"eighty":27.190267,"marketCap":239097240},{"date":"2022-10-28","current":16.035911,"twenty":-26.532913,"median":-11.334375,"eighty":27.190267,"marketCap":197193600},{"date":"2022-11-04","current":16.035911,"twenty":-26.294837,"median":-11.334375,"eighty":27.190267,"marketCap":197193600},{"date":"2022-11-11","current":18.641747,"twenty":-26.097947,"median":-11.059758,"eighty":27.190267,"marketCap":229237560},{"date":"2022-11-18","current":18.641747,"twenty":-25.978416,"median":-11.02804,"eighty":27.190267,"marketCap":229237560},{"date":"2022-11-25","current":18.842196,"twenty":-25.713874,"median":-10.874873,"eighty":27.190267,"marketCap":231702480},{"date":"2022-12-02","current":11.992261,"twenty":-25.558706,"median":-10.721706,"eighty":27.190267,"marketCap":231702480},{"date":"2022-12-09","current":11.992261,"twenty":-25.233771,"median":-10.671696,"eighty":27.190267,"marketCap":231702480},{"date":"2022-12-16","current":11.226798,"twenty":-25.124067,"median":-10.568539,"eighty":27.190267,"marketCap":216912960},{"date":"2022-12-23","current":11.481952,"twenty":-24.619064,"median":-10.286821,"eighty":27.190267,"marketCap":221842800},{"date":"2022-12-30","current":11.481952,"twenty":-21.720228,"median":-10.284948,"eighty":27.190267,"marketCap":221842800},{"date":"2023-01-06","current":10.971643,"twenty":-19.635921,"median":-10.02457,"eighty":27.190267,"marketCap":211983120},{"date":"2023-01-13","current":10.844066,"twenty":-18.43293,"median":-9.992911,"eighty":27.190267,"marketCap":209518200},{"date":"2023-01-20","current":10.333757,"twenty":-17.074714,"median":-9.845957,"eighty":27.190267,"marketCap":199658520},{"date":"2023-01-27","current":9.823448,"twenty":-16.924598,"median":-9.764191,"eighty":27.190267,"marketCap":189798840},{"date":"2023-02-03","current":11.992261,"twenty":-16.898249,"median":-9.764191,"eighty":27.190267,"marketCap":231702480},{"date":"2023-02-10","current":11.737107,"twenty":-16.848395,"median":-9.503813,"eighty":27.190267,"marketCap":226772640},{"date":"2023-02-17","current":9.823448,"twenty":-16.794409,"median":-9.258138,"eighty":27.190267,"marketCap":189798840},{"date":"2023-02-24","current":10.461334,"twenty":-16.66422,"median":-9.178339,"eighty":27.190267,"marketCap":202123440},{"date":"2023-03-03","current":10.461334,"twenty":-16.509185,"median":-8.964229,"eighty":27.190267,"marketCap":202123440},{"date":"2023-03-10","current":10.588912,"twenty":10.588912,"median":10.588912,"eighty":10.588912,"marketCap":204588360},{"date":"2023-03-17","current":10.20618,"twenty":-21.794607,"median":-11.793876,"eighty":27.794496,"marketCap":197193600},{"date":"2023-03-24","current":10.20618,"twenty":-21.405418,"median":-11.640709,"eighty":27.794496,"marketCap":197193600},{"date":"2023-03-31","current":8.930407,"twenty":-21.405418,"median":-11.640709,"eighty":27.794496,"marketCap":172544400},{"date":"2023-04-06","current":8.930407,"twenty":-21.016228,"median":-11.640709,"eighty":27.794496,"marketCap":172544400},{"date":"2023-04-14","current":8.420098,"twenty":-20.86755,"median":-11.640709,"eighty":27.794496,"marketCap":162684720},{"date":"2023-04-21","current":8.547676,"twenty":-20.627039,"median":-11.487542,"eighty":27.794496,"marketCap":165149640},{"date":"2023-04-28","current":9.440716,"twenty":-20.246226,"median":-11.334375,"eighty":27.794496,"marketCap":182404080},{"date":"2023-05-05","current":9.440716,"twenty":-20.153792,"median":-11.334375,"eighty":27.794496,"marketCap":182404080},{"date":"2023-05-12","current":10.461334,"twenty":-19.84866,"median":-11.20247,"eighty":27.794496,"marketCap":202123440},{"date":"2023-05-19","current":9.568294,"twenty":-19.639359,"median":-11.02804,"eighty":27.794496,"marketCap":184869000},{"date":"2023-05-25","current":9.057985,"twenty":-19.544959,"median":-11.02804,"eighty":27.794496,"marketCap":175009320},{"date":"2023-06-02","current":9.057985,"twenty":-19.309832,"median":-10.945317,"eighty":27.794496,"marketCap":175009320},{"date":"2023-06-09","current":10.20618,"twenty":-19.104095,"median":-10.721706,"eighty":27.794496,"marketCap":197193600},{"date":"2023-06-16","current":8.930407,"twenty":-19.083807,"median":-10.605442,"eighty":27.794496,"marketCap":172544400},{"date":"2023-06-23","current":8.675253,"twenty":-18.957141,"median":-10.512089,"eighty":27.794496,"marketCap":167614560},{"date":"2023-06-30","current":8.675253,"twenty":-18.875687,"median":8.292521,"eighty":27.794496,"marketCap":167614560},{"date":"2023-07-07","current":7.333684,"twenty":-18.823286,"median":8.164944,"eighty":27.794496,"marketCap":157754880},{"date":"2023-07-14","current":7.448273,"twenty":-18.810186,"median":8.292521,"eighty":27.794496,"marketCap":160219800},{"date":"2023-07-21","current":7.448273,"twenty":-18.667763,"median":8.420098,"eighty":27.794496,"marketCap":160219800},{"date":"2023-07-28","current":8.021217,"twenty":-18.369322,"median":8.420098,"eighty":27.794496,"marketCap":172544400},{"date":"2023-08-04","current":7.219095,"twenty":-18.222368,"median":8.420098,"eighty":27.794496,"marketCap":155289960},{"date":"2023-08-11","current":7.219095,"twenty":-18.163586,"median":8.420098,"eighty":27.794496,"marketCap":155289960},{"date":"2023-08-18","current":7.104507,"twenty":-18.075413,"median":8.420098,"eighty":27.794496,"marketCap":152825040},{"date":"2023-08-25","current":7.104507,"twenty":-18.016631,"median":8.420098,"eighty":27.794496,"marketCap":152825040},{"date":"2023-09-01","current":6.875329,"twenty":-17.928459,"median":8.420098,"eighty":27.794496,"marketCap":147895200},{"date":"2023-09-08","current":6.875329,"twenty":-17.866972,"median":8.420098,"eighty":27.794496,"marketCap":147895200},{"date":"2023-09-15","current":6.76074,"twenty":-17.781504,"median":8.420098,"eighty":27.794496,"marketCap":145430280},{"date":"2023-09-22","current":6.76074,"twenty":-17.781504,"median":8.420098,"eighty":27.794496,"marketCap":145430280},{"date":"2023-09-29","current":6.875329,"twenty":-17.719768,"median":8.335247,"eighty":27.794496,"marketCap":147895200},{"date":"2023-10-06","current":6.531562,"twenty":-17.423706,"median":8.335247,"eighty":27.794496,"marketCap":140500440},{"date":"2023-10-13","current":6.875329,"twenty":-17.105513,"median":8.335247,"eighty":27.794496,"marketCap":147895200},{"date":"2023-10-20","current":6.875329,"twenty":-16.899777,"median":8.250395,"eighty":27.794496,"marketCap":147895200},{"date":"2023-10-27","current":6.646151,"twenty":-16.458913,"median":8.335247,"eighty":27.794496,"marketCap":142965360},{"date":"2023-11-03","current":5.958618,"twenty":-16.243581,"median":8.335247,"eighty":27.794496,"marketCap":128175840},{"date":"2023-11-10","current":6.531562,"twenty":-15.893855,"median":8.335247,"eighty":27.794496,"marketCap":140500440},{"date":"2023-11-17","current":6.531562,"twenty":-15.547273,"median":8.335247,"eighty":27.794496,"marketCap":140500440},{"date":"2023-11-24","current":5.729441,"twenty":-15.547273,"median":8.335247,"eighty":27.794496,"marketCap":123246000},{"date":"2023-12-01","current":8.610773,"twenty":-15.547273,"median":8.547676,"eighty":27.794496,"marketCap":123246000},{"date":"2023-12-08","current":8.955204,"twenty":-15.547273,"median":8.610773,"eighty":27.794496,"marketCap":128175840},{"date":"2023-12-15","current":8.955204,"twenty":-15.547273,"median":8.675253,"eighty":27.794496,"marketCap":128175840},{"date":"2023-12-22","current":8.955204,"twenty":-15.547273,"median":8.80283,"eighty":27.794496,"marketCap":128175840},{"date":"2023-12-29","current":8.955204,"twenty":-15.547273,"median":8.930407,"eighty":27.794496,"marketCap":128175840},{"date":"2024-01-05","current":8.610773,"twenty":-15.547273,"median":8.930407,"eighty":27.794496,"marketCap":123246000},{"date":"2024-01-12","current":8.955204,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":128175840},{"date":"2024-01-19","current":8.955204,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":128175840},{"date":"2024-01-26","current":8.955204,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":128175840},{"date":"2024-02-02","current":8.955204,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":128175840},{"date":"2024-02-09","current":8.955204,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":128175840},{"date":"2024-02-16","current":8.782989,"twenty":-15.522011,"median":8.955204,"eighty":27.794496,"marketCap":125710920},{"date":"2024-02-23","current":7.749696,"twenty":-15.522011,"median":8.955204,"eighty":27.794496,"marketCap":110921400},{"date":"2024-03-01","current":7.439708,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":106484544},{"date":"2024-03-08","current":7.508594,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-03-15","current":7.474151,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":106977528},{"date":"2024-03-22","current":7.508594,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-03-28","current":7.508594,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-04-05","current":7.508594,"twenty":-15.572534,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-04-12","current":7.508594,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-04-19","current":7.508594,"twenty":-15.547273,"median":8.955204,"eighty":27.794496,"marketCap":107470512},{"date":"2024-04-26","current":7.474151,"twenty":-15.49675,"median":8.955204,"eighty":27.794496,"marketCap":106977528},{"date":"2024-05-03","current":7.474151,"twenty":-15.310042,"median":8.955204,"eighty":27.794496,"marketCap":106977528},{"date":"2024-05-10","current":7.164163,"twenty":-15.010388,"median":8.955204,"eighty":27.794496,"marketCap":102540672},{"date":"2024-05-17","current":7.577481,"twenty":-14.936626,"median":8.955204,"eighty":27.794496,"marketCap":108456480},{"date":"2024-05-24","current":6.923062,"twenty":-14.704054,"median":8.955204,"eighty":27.794496,"marketCap":99089784},{"date":"2024-05-31","current":6.888619,"twenty":-14.550886,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-06-07","current":6.888619,"twenty":-14.397719,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-06-14","current":6.888619,"twenty":-14.397719,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-06-21","current":6.544188,"twenty":-14.397719,"median":8.955204,"eighty":27.794496,"marketCap":93666960},{"date":"2024-06-28","current":6.750846,"twenty":-14.244552,"median":8.955204,"eighty":27.794496,"marketCap":96624864},{"date":"2024-07-05","current":5.896585,"twenty":-13.938217,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-07-12","current":5.896585,"twenty":-13.478716,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-07-19","current":5.631239,"twenty":-13.172381,"median":8.955204,"eighty":27.794496,"marketCap":94159944},{"date":"2024-07-26","current":5.306927,"twenty":-12.866047,"median":8.955204,"eighty":27.794496,"marketCap":88737120},{"date":"2024-08-02","current":5.306927,"twenty":-12.866047,"median":8.955204,"eighty":27.794496,"marketCap":88737120},{"date":"2024-08-09","current":5.306927,"twenty":-12.71288,"median":8.955204,"eighty":27.794496,"marketCap":88737120},{"date":"2024-08-16","current":4.8352,"twenty":-12.559712,"median":8.955204,"eighty":27.794496,"marketCap":80849376},{"date":"2024-08-23","current":4.8352,"twenty":-12.406545,"median":8.955204,"eighty":27.794496,"marketCap":80849376},{"date":"2024-08-30","current":4.8352,"twenty":-12.253378,"median":8.955204,"eighty":27.794496,"marketCap":80849376},{"date":"2024-09-06","current":4.8352,"twenty":-12.253378,"median":8.955204,"eighty":27.794496,"marketCap":80849376},{"date":"2024-09-13","current":4.8352,"twenty":-12.253378,"median":8.955204,"eighty":27.794496,"marketCap":80849376},{"date":"2024-09-20","current":5.896585,"twenty":-12.130844,"median":8.955204,"eighty":27.794496,"marketCap":98596800},{"date":"2024-09-27","current":6.486244,"twenty":-11.855143,"median":8.955204,"eighty":27.794496,"marketCap":108456480},{"date":"2024-10-04","current":8.107805,"twenty":-11.640709,"median":8.955204,"eighty":27.794496,"marketCap":135570600},{"date":"2024-10-10","current":5.985034,"twenty":-11.640709,"median":8.955204,"eighty":27.794496,"marketCap":100075752},{"date":"2024-10-18","current":5.778653,"twenty":-11.640709,"median":8.955204,"eighty":27.794496,"marketCap":96624864},{"date":"2024-10-25","current":4.894166,"twenty":-11.640709,"median":8.955204,"eighty":27.794496,"marketCap":81835344},{"date":"2024-11-01","current":5.012097,"twenty":-11.334375,"median":8.955204,"eighty":27.794496,"marketCap":83807280},{"date":"2024-11-08","current":5.012097,"twenty":-11.334375,"median":8.955204,"eighty":27.794496,"marketCap":83807280},{"date":"2024-11-15","current":5.04158,"twenty":-11.02804,"median":8.955204,"eighty":27.794496,"marketCap":84300264},{"date":"2024-11-22","current":5.837619,"twenty":-11.02804,"median":8.955204,"eighty":27.794496,"marketCap":97610832},{"date":"2024-11-29","current":6.95797,"twenty":-10.721706,"median":8.955204,"eighty":27.794496,"marketCap":116344224},{"date":"2024-12-06","current":5.156416,"twenty":-10.721706,"median":8.955204,"eighty":27.661947,"marketCap":116344224},{"date":"2024-12-13","current":5.287512,"twenty":-10.721706,"median":8.955204,"eighty":27.526295,"marketCap":119302128},{"date":"2024-12-20","current":5.418607,"twenty":-10.721706,"median":8.955204,"eighty":27.190267,"marketCap":122260032},{"date":"2024-12-27","current":5.418607,"twenty":-10.721706,"median":8.955204,"eighty":27.190267,"marketCap":122260032},{"date":"2025-01-03","current":5.418607,"twenty":-10.721706,"median":8.955204,"eighty":26.948576,"marketCap":122260032},{"date":"2025-01-10","current":5.418607,"twenty":-10.721706,"median":8.930407,"eighty":26.646462,"marketCap":122260032},{"date":"2025-01-17","current":5.418607,"twenty":-10.721706,"median":8.782989,"eighty":26.283925,"marketCap":122260032},{"date":"2025-01-24","current":5.418607,"twenty":-10.721706,"median":8.675253,"eighty":26.058356,"marketCap":122260032},{"date":"2025-01-28","current":5.418607,"twenty":-10.721706,"median":8.675253,"eighty":26.058356,"marketCap":122260032},{"date":"2025-02-07","current":5.418607,"twenty":-10.721706,"median":8.610773,"eighty":25.679697,"marketCap":122260032},{"date":"2025-02-14","current":5.025321,"twenty":-10.721706,"median":8.547676,"eighty":25.377583,"marketCap":113386320},{"date":"2025-02-21","current":4.369844,"twenty":-10.721706,"median":8.136375,"eighty":25.25656,"marketCap":98596800},{"date":"2025-02-28","current":4.806829,"twenty":-10.721706,"median":7.802507,"eighty":25.075469,"marketCap":108456480},{"date":"2025-03-07","current":4.806829,"twenty":-10.721706,"median":7.749696,"eighty":24.773355,"marketCap":108456480},{"date":"2025-03-14","current":4.806829,"twenty":-10.721706,"median":7.749696,"eighty":24.454765,"marketCap":108456480},{"date":"2025-03-21","current":4.76313,"twenty":-10.721706,"median":7.518146,"eighty":24.454765,"marketCap":107470512},{"date":"2025-03-28","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":24.048281,"marketCap":107470512},{"date":"2025-04-03","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":23.652969,"marketCap":107470512},{"date":"2025-04-11","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":23.652969,"marketCap":107470512},{"date":"2025-04-17","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":23.652969,"marketCap":107470512},{"date":"2025-04-25","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":22.778412,"marketCap":107470512},{"date":"2025-05-02","current":4.76313,"twenty":-10.721706,"median":7.508594,"eighty":20.044889,"marketCap":107470512},{"date":"2025-05-09","current":4.76313,"twenty":-10.721706,"median":7.491373,"eighty":19.443542,"marketCap":107470512},{"date":"2025-05-16","current":4.588337,"twenty":-10.721706,"median":7.474151,"eighty":18.842196,"marketCap":103526640},{"date":"2025-05-23","current":4.369844,"twenty":-10.721706,"median":7.461212,"eighty":18.842196,"marketCap":98596800},{"date":"2025-05-30","current":5.265663,"twenty":-10.721706,"median":7.448273,"eighty":18.641747,"marketCap":118809144},{"date":"2025-06-06","current":6.336274,"twenty":-10.721706,"median":7.448273,"eighty":16.677348,"marketCap":142965360},{"date":"2025-06-13","current":6.117782,"twenty":-10.721706,"median":7.337466,"eighty":16.035911,"marketCap":138035520},{"date":"2025-06-20","current":6.117782,"twenty":-10.721706,"median":7.219095,"eighty":15.635013,"marketCap":138035520},{"date":"2025-06-27","current":6.445521,"twenty":-10.721706,"median":7.219095,"eighty":11.992261,"marketCap":145430280},{"date":"2025-07-04","current":5.545146,"twenty":-10.721706,"median":7.164163,"eighty":11.992261,"marketCap":133105680},{"date":"2025-07-11","current":5.853209,"twenty":-10.721706,"median":7.104507,"eighty":11.992261,"marketCap":140500440},{"date":"2025-07-15","current":5.853209,"twenty":-10.721706,"median":7.104507,"eighty":11.91957,"marketCap":140500440}],"updateTime":1752663593096}}}