港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

先聲藥業

8.520

-0.100-1.16%

成交量：287.90萬

成交額：2,461.14萬

市值：211.81億

市盈率：27.19

高：8.630

開：8.680

低：8.460

收：8.620

資料載入中...

總覽公司新聞公告

南向資金1月14日淨買入先聲藥業11.80萬股連續3日增持

國產創新藥出海再添10億美元級大單！先聲藥業子公司三抗新藥授權艾伯維

每日经济新闻

先聲藥業迎來10.55億美元出海合作業績拐點到了嗎？

国际金融报

先聲藥業回購164萬股股份金額達1063萬港元

先聲藥業(02096)1月14日斥資1062.8萬港元回購164萬股

先聲藥業(02096)下跌5.05%，報6.2元/股

先聲藥業(02096.HK)就SIM0500與AbbVie訂立許可選擇權協議

阿斯达克财经

中國先聲藥業授予艾伯維血癌候選藥物許可權

先聲藥業與AbbVie就SIM0500訂立海外許可選擇權協議

【先聲藥業(02096.HK)附屬與AbbVie就SIM0500訂立海外許可選擇權協議】先聲藥業(02096.HK)公佈，於2025年1月13日，該集團附屬公司山東先聲生物製藥有限公司(山東先聲)與AbbVie Inc.(股票代碼：ABBV)的附屬公司訂立許可選擇權協議。根據該協議條款，AbbVie將擁有研究性新候選藥物SIM0500的許可選擇性權益。SIM0500正在中美兩國針對復發或難治性多發性骨髓瘤(MM)患者進行臨牀I期研究。

先聲藥業(02096)附屬與AbbVie就SIM0500訂立海外許可選擇權協議

先聲藥業1月9日收盤下跌0.3%，成交740.2萬港元

先聲藥業(02096)1月8日斥資46.86萬港元回購7萬股

南向資金1月7日淨買入先聲藥業135.70萬股連續3日增持

先聲藥業回購62萬股股份總支付418萬港元

先聲藥業(02096)1月7日斥資417.9萬港元回購61.9萬股

【灣區早參】廣州數字人民幣2.0方案出爐；2024年澳門航空貨運同比增長近七成

先聲藥業抗腫瘤藥物獲臨牀試驗批准

先聲藥業(02096)：SIM0505獲國家藥監局簽發藥物臨牀試驗批准通知書

先聲藥業(02096.HK)SIM0505獲發藥物臨牀試驗批准通知書

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02096/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02096","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02096\",,,,,undefined,":{"symbol":"02096","market":"HK","secType":"STK","nameCN":"先聲藥業","latestPrice":8.52,"timestamp":1746683922669,"preClose":8.62,"halted":0,"volume":2879000,"delay":0,"floatShares":2486000000,"shares":2486000000,"eps":0.31333534304277544,"marketStatus":"交易中","change":-0.1,"latestTime":"05-08 13:59:43","open":8.68,"high":8.63,"low":8.46,"amount":24611410,"amplitude":0.019722,"askPrice":8.55,"askSize":156000,"bidPrice":8.51,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":0.3114515978612285,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"listingDate":1603728000000,"exchange":"SEHK","adjPreClose":8.62,"dividendRate":0.019997,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.966547,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02096\",,,,,undefined,":{"symbol":"02096","floatShares":2486000000,"roa":"6.33%","roe":"10.26%","lyrEps":0.313335,"volumeRatio":0.966547,"shares":2486000000,"dividePrice":0.171835,"high":8.63,"amplitude":0.019722,"preClose":8.62,"low":8.46,"week52Low":5.08,"pbRate":"2.79","psRate":"2.97","week52High":9.19,"institutionHeld":0,"latestPrice":8.52,"committee":-0.824561,"eps":0.31333534304277544,"divideRate":0.019997,"volume":2879000,"delay":0,"ttmEps":0.3114515978612285,"open":8.68,"prevYearClose":7.1,"prevWeekClose":8.99,"prevMonthClose":8.76,"prevQuarterClose":7.89,"fiveDayClose":8.73,"twentyDayClose":8.66,"sixtyDayClose":6.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02096\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503443652","title":"南向資金1月14日淨買入先聲藥業11.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503443652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503443652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904618,"startTime":"0","endTime":"0","summary":"1月14日, 南向资金增持先声药业11.80万股，连续3日增持。截止当日收盘，港股通共持有先声药业29411.85万股，占流通股11.63%。先声药业近5个交易日下跌2.95%，港股通累计增持72.00万股；近20个交易日下跌7.19%，港股通累计增持352.36万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093131a2224cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093131a2224cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2503506599","title":"國產創新藥出海再添10億美元級大單！先聲藥業子公司三抗新藥授權艾伯維","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506599","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506599?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:37","pubTimestamp":1736872679,"startTime":"0","endTime":"0","summary":"2025年1月13日，先声药业（02096.HK，股价6.58港元，市值166亿港元）旗下抗肿瘤创新药公司先声再明宣布，已与全球制药公司艾伯维（AbbVie）就先声再明正在中美两国进行临床I期研究的多发性骨髓瘤（MM）候选药物SIM0500达成开发许可选择协议。本次牵手的焦点在于先声再明自主研发的SIM0500，这是一款人源化的GPRC5D-BCMA-CD3三特异性抗体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501153297113321.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153297113321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06978","02096","BK1574","BK1583","BK1191","BK1161"],"gpt_icon":0},{"id":"2503572786","title":"先聲藥業迎來10.55億美元出海合作 業績拐點到了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572786","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572786?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:57","pubTimestamp":1736866677,"startTime":"0","endTime":"0","summary":"靠仿制药起家，向创新药转型的先声药业能靠出海扭转业绩局面吗？1月13日，先声药业集团旗下抗肿瘤创新药公司先声再明与全球生物制药公司艾伯维（AbbVie）宣布，双方已就先声再明的在研候选药物SIM0500达成许可选择协议。根据该协议条款，先声再明将从艾伯维收取首付款，以及最高10.55亿美元的选择性权益付款和里程碑付款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501143297088447.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143297088447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2503544955","title":"先聲藥業回購164萬股股份 金額達1063萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544955","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544955?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:47","pubTimestamp":1736848042,"startTime":"0","endTime":"0","summary":"财中社1月14日电先声药业（02096）发布公告，2025年1月14日，公司回购股份164万股，回购金额为1063万港元。根据回购授权的决议，公司可回购的股份总数为2.61亿股，已回购股份6030万股，占回购授权决议通过时已发行股份的2.311%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296899280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","BK1191","02096"],"gpt_icon":0},{"id":"2503541103","title":"先聲藥業(02096)1月14日斥資1062.8萬港元回購164萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503541103","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503541103?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:38","pubTimestamp":1736847534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先声药业(02096)发布公告，于2025年1月14日斥资1062.8万港元回购164万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02096","BK1191","BK1583"],"gpt_icon":0},{"id":"2503440561","title":"先聲藥業(02096)下跌5.05%，報6.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503440561","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503440561?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:34","pubTimestamp":1736818495,"startTime":"0","endTime":"0","summary":"1月14日，先声药业(02096)盘中下跌5.05%，截至09:34，报6.2元/股，成交912.59万元。先声药业集团有限公司是一家以创新和研发驱动的制药公司，主要业务是利用其领先的生产和商业化能力，研发和生产更有效的药物以满足患者需求。截至2024年中报，先声药业营业总收入31.14亿元、净利润4.57亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14093447413581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02096","BK1191","BK1583"],"gpt_icon":0},{"id":"2503819885","title":"先聲藥業(02096.HK)就SIM0500與AbbVie訂立許可選擇權協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2503819885","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503819885?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:24","pubTimestamp":1736781840,"startTime":"0","endTime":"0","summary":"先声药业(02096.HK) 公布，与AbbVie Inc.(ABBV.US)  附属订立许可选择权协议，据此，AbbVie将拥有研究性新候选药物SIM0500的许可选择性权益。SIM0500正在中美两国针对复发或难治性多发性骨髓瘤患者进行临床I期研究。集团将从AbbVie收取首付款，以及最高10.55亿美金的选择性权益付款和里程碑付款。同时，将额外获得基于该产品在大中华区以外地区净销售额的分级特许权使用费。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220210100852532_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220210100852532_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410013/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02096","BK1583","BK1191"],"gpt_icon":0},{"id":"2503005613","title":"中國先聲藥業授予艾伯維血癌候選藥物許可權","url":"https://stock-news.laohu8.com/highlight/detail?id=2503005613","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503005613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:13","pubTimestamp":1736777596,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月13日 - 先声药业  周一称，该公司已授予美国制药商艾伯维  在中国以外地区许可其血癌新药候选药物的选择权。根据协议，艾伯维将向先声药业支付高达10.6亿美元的费用，以及在中国境外销售的特许权使用费。艾伯维将从中国境内的销售中收取特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU0158827948.USD","LU0256863811.USD","LU0912757837.SGD","BK4581","LU2089284900.SGD","LU0545039389.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","IE00B2B36J28.USD","LU1989772923.USD","LU1934455277.USD","SG9999001440.SGD","SG9999003800.SGD","IE00BDGV0183.EUR","LU1244550494.USD","SG9999015986.USD","IE00BVYPNW00.USD","02096","LU0553294199.USD","LU0128525929.USD","LU0820561818.USD","LU1551013425.SGD","LU1551013342.USD","LU0689472784.USD","LU1496350171.SGD","LU1057294990.SGD","LU2087621335.USD","LU1244550221.USD","LU0795875169.SGD","BK4566","LU1267930573.SGD","BK4585","SG9999011175.SGD","BK4533","ABBV","LU1983299246.USD","LU0943347566.SGD","IE00B42XCP33.USD","LU1934455194.USD","LU1585245621.USD","LU1267930490.SGD","IE00B3PB1722.GBP","BK4588","LU2089283258.USD","IE00BSNM7G36.USD","LU0170899867.USD","LU0965509101.SGD","IE0004445239.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2503300920","title":"先聲藥業與AbbVie就SIM0500訂立海外許可選擇權協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300920","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300920?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 21:59","pubTimestamp":1736776784,"startTime":"0","endTime":"0","summary":"根据该协议条款，AbbVie将拥有研究性新候选药物SIM0500的许可选择性权益。SIM0500正在中美两国针对复发或难治性多发性骨髓瘤患者进行临床I期研究。根据该协议条款，集团将从Abb Vie收取首付款，以及最高10.55亿美金的选择性权益付款和里程碑付款。Abb Vie有权就大中华地区净销售额收取分级特许权使用费。SIM0500通过多种抗肿瘤机制，表现出了针对MM细胞的强大T细胞毒性效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132159449864ce2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132159449864ce2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU2023251221.USD","LU2237443895.HKD","IE00BGHQF631.EUR","LU1551013342.USD","LU0203347892.USD","BK4559","IE0004445239.USD","LU0738911758.USD","LU0795875086.SGD","IE00BFTCPJ56.SGD","LU0949170772.SGD","LU1267930490.SGD","LU1267930573.SGD","LU1934455277.USD","LU1989772840.SGD","LU1989772923.USD","LU2347655156.SGD","LU0943347566.SGD","LU2089984988.USD","IE00BVYPNW00.USD","ABBV","IE00B2B36J28.USD","SG9999015945.SGD","BK4139","BK4534","SG9999015952.SGD","SG9999015978.USD","SG9999015986.USD","LU1291159041.SGD","LU0203345920.USD","LU0198837287.USD","LU2087621335.USD","IE00B3PB1722.GBP","LU2237443382.USD","LU0861579265.USD","IE0009355771.USD","LU1934455863.HKD","IE00BJT1NW94.SGD","LU0882574055.USD","LU0114720955.EUR","SG9999003800.SGD","LU1023059063.AUD","LU0122379950.USD","IE00BVYPNV92.GBP","LU0965509283.SGD","02096","LU1003077747.HKD","LU2237443549.SGD","IE00BDGV0183.EUR","LU0128525929.USD"],"gpt_icon":0},{"id":"2503307339","title":"【先聲藥業(02096.HK)附屬與AbbVie就SIM0500訂立海外許可選擇權協議】先聲藥業(02096.HK)公佈，於2025年1月13日，該集團附屬公司山東先聲生物製藥有限公司(山東先聲)與AbbVie Inc.(股票代碼：ABBV)的附屬公司訂立許可選擇權協議。根據該協議條款，AbbVie將擁有研究性新候選藥物SIM0500的許可選擇性權益。SIM0500正在中美兩國針對復發或難治性多發性骨髓瘤(MM)患者進行臨牀I期研究。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307339","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307339?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 21:57","pubTimestamp":1736776666,"startTime":"0","endTime":"0","summary":"先声药业(02096.HK)公布，于2025年1月13日，该集团附属公司山东先声生物制药有限公司(山东先声)与AbbVie Inc.(股票代码：ABBV)的附属公司订立许可选择权协议。根据该协议条款，AbbVie将拥有研究性新候选药物SIM0500的许可选择性权益。SIM0500正在中美两国针对复发或难治性多发性骨髓瘤(MM)患者进行临床I期研究。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13215747401967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003800.SGD","IE0004445239.USD","LU0965509010.AUD","BK1583","IE00BGHQF631.EUR","LU2089984988.USD","IE0002141913.USD","LU2023251221.USD","LU0114720955.EUR","BK4550","LU2237443465.HKD","LU0820561909.HKD","LU0256863811.USD","LU0203347892.USD","LU1585245621.USD","SG9999015978.USD","IE00B2B36J28.USD","LU1037948541.HKD","LU1496350171.SGD","LU0965508806.USD","LU0158827948.USD","LU1291159041.SGD","LU1718418525.SGD","LU0234570918.USD","LU1430594728.SGD","IE00B4R5TH58.HKD","LU0198837287.USD","LU0689472784.USD","LU0256863902.USD","IE00BJT1NW94.SGD","02096","LU1989772923.USD","LU0211328371.USD","LU1989772840.SGD","SG9999015952.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1551013425.SGD","LU1037948897.HKD","BK4581","LU0456855351.SGD","LU0661504455.SGD","LU2089283258.USD","LU0985320562.USD","ABBV","LU2237443549.SGD","IE00B3PB1722.GBP","LU0128525929.USD","LU0310799852.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2503302288","title":"先聲藥業(02096)附屬與AbbVie就SIM0500訂立海外許可選擇權協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302288","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302288?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 21:53","pubTimestamp":1736776391,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先声药业(02096)公布，于2025年1月13日，该集团附属公司山东先声生物制药有限公司(山东先声)与AbbVie Inc.(股票代码：ABBV)的附属公司订立许可选择权协议。根据该协议条款，AbbVie将拥有研究性新候选药物SIM0500的许可选择性权益。SIM0500正在中美两国针对复发或难治性多发性骨髓瘤(MM)患者进行临床I期研究。根据该协议条款，该集团将从AbbVie收取首付款，以及最高10.55亿美金的选择性权益付款和里程碑付款。该集团将额外获得基于该产品在大中华区以外地区净销售额的分级特许权使用费。AbbVie有权就大中华地区净销售额收取分级特许权使用费。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","02096","BK1191"],"gpt_icon":0},{"id":"2502095619","title":"先聲藥業1月9日收盤下跌0.3%，成交740.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502095619?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:59","pubTimestamp":1736413190,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。先声药业收报6.68港元/股，下跌0.3%，成交量110.9万股，成交额740.2万港元，振幅1.64%。最近一个月来，先声药业累计跌幅8.74%，今年来累计跌幅5.92%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，先声药业实现营业总收入31.14亿元，同比减少7.93%；归母净利润4.57亿元，同比减少79.92%；毛利率79.07%，资产负债率41.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109170238986042fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109170238986042fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","02096"],"gpt_icon":0},{"id":"2501074126","title":"先聲藥業(02096)1月8日斥資46.86萬港元回購7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074126","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 18:31","pubTimestamp":1736332269,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先声药业(02096)发布公告，该公司于2025年1月8日斥资46.86万港元回购7万股，回购价为每股6.69港元-6.7港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1191","02096"],"gpt_icon":0},{"id":"2501698747","title":"南向資金1月7日淨買入先聲藥業135.70萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501698747","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501698747?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299820,"startTime":"0","endTime":"0","summary":"1月7日, 南向资金增持先声药业135.70万股，连续3日增持。截止当日收盘，港股通共持有先声药业29339.85万股，占流通股11.60%。港股通增持金额前五个股分别为中国移动、工商银行、中国平安、农业银行、中国海洋石油。先声药业近5个交易日下跌0.29%，港股通累计减持9.54万股；近20个交易日下跌7.12%，港股通累计增持266.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093129a21973fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093129a21973fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02096","BK1583","BK1191"],"gpt_icon":0},{"id":"2501272932","title":"先聲藥業回購62萬股股份 總支付418萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272932","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:15","pubTimestamp":1736248517,"startTime":"0","endTime":"0","summary":"财中社1月7日电先声药业（02096）发布公告，2025年1月7日，公司回购股份62万股，回购金额为418万港元。根据回购授权的决议，公司可回购的股份总数为2.61亿股，已回购股份5859万股，占回购授权决议通过时已发行股份的2.245%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073290055625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02096","BK1583","BK1191"],"gpt_icon":0},{"id":"2501279658","title":"先聲藥業(02096)1月7日斥資417.9萬港元回購61.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279658","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279658?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 18:43","pubTimestamp":1736246618,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先声药业(02096)发布公告，于2025年1月7日，该公司斥资417.9万港元回购61.9万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02096","BK1191","BK1583"],"gpt_icon":0},{"id":"2501290057","title":"【灣區早參】廣州數字人民幣2.0方案出爐；2024年澳門航空貨運同比增長近七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2501290057","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501290057?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 08:39","pubTimestamp":1736210347,"startTime":"0","endTime":"0","summary":"据统计，新年前夕的旅游高峰期，2024年12月单月机场客运量68万人次，飞机起降量5280架次，同比分别增加14%及9.6%。货运市场方面，2024年航空货运处理量达10.8万吨，同比增长近七成。","market":"other","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02096","03320","BK1570","BK1521","BK1148","BK1170","BK1191","ADC","BK1240","01918","BK4080","BK4231","03708","BK1555","00732","BK1599","BK1583","02005","LU2460026573.USD"],"gpt_icon":0},{"id":"2501145400","title":"先聲藥業抗腫瘤藥物獲臨牀試驗批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2501145400","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501145400?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:50","pubTimestamp":1736153400,"startTime":"0","endTime":"0","summary":"财中社1月6日电先声药业（02096）发布公告，宣布其自主研发的抗肿瘤候选药物CDH6抗体偶联药物（ADC）SIM0505已于2025年1月2日获得中国国家药品监督管理局签发的药物临床试验批准通知书，计划开展晚期实体瘤的临床试验。同时，该药物的临床试验申请于2024年12月28日获得美国食品药品监督管理局（FDA）的批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288646422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1141","BK1576","03347","BK1191","02096","BK1583"],"gpt_icon":0},{"id":"2501340761","title":"先聲藥業(02096)：SIM0505獲國家藥監局簽發藥物臨牀試驗批准通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2501340761","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501340761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:39","pubTimestamp":1736152752,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先声药业 发布公告，于2025年1月2日，集团自主研发的抗肿瘤候选药物CDH6抗体偶联药物SIM0505已获得中国国家药品监督管理局签发的药物临床试验批准通知书，拟开展晚期实体瘤的临床试验。于2024年12月28日，SIM0505新药临床试验申请已获美国食品药品监督管理局批准。SIM0505结合了抗体分子的肿瘤特异靶向性和毒素分子的高杀伤性优势，与传统的化疗药物相比，不仅能精准地靶向肿瘤细胞，还能降低毒副作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03347","BK1141","BK1191","02096","BK1583","BK1576"],"gpt_icon":0},{"id":"2501077944","title":"先聲藥業(02096.HK)SIM0505獲發藥物臨牀試驗批准通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2501077944","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501077944?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:36","pubTimestamp":1736152560,"startTime":"0","endTime":"0","summary":"先声药业公布，于1月2日，集团自主研发的抗肿瘤候选药物CDH6抗体偶联药物SIM0505已获得中国国家药品监督管理局签发的药物临床试验批准通知书，拟开展晚期实体瘤的临床试验。于去年12月28日，SIM0505新药临床试验申请已获美国食品药品监督管理局批准。公司指，SIM0505结合了抗体分子的肿瘤特异靶向性和毒素分子的高杀伤性优势，与传统的化疗药物相比，不仅能精准地靶向肿瘤细胞，还能降低毒副作用。该款ADC拟开发用于治疗卵巢癌、肾癌等恶性肿瘤。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210308110543834_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210308110543834_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408171/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1576","BK1191","BK1141","BK1583","02096","03347"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02096\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"02096","amount":0.16,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"先声药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-19","currency":"CNY","dateTimestamp":1750176000000,"payDate":"2025-07-14"},{"date":"2025-03-24","symbol":"02096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-21","symbol":"02096","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-18","symbol":"02096","amount":0.1757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"先声药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-15"},{"date":"2024-03-20","symbol":"02096","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02096\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-16","value":0.18031,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":"2022-07-05","paymentDate":"2022-07-15","value":0.176025,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.17576,"currency":"HKD"},{"executeDate":"2024-06-18","recordDate":"2024-06-19","paymentDate":"2024-07-15","value":0.1757,"currency":"HKD"},{"executeDate":"2025-06-18","recordDate":"2025-06-19","paymentDate":"2025-07-14","value":0.16,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02096\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02096\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02096","date":"2025-05-07","current":27.086918,"percent":0.892393,"low":-17.65382,"twenty":4.875596,"median":18.146347,"eighty":25.011609,"high":45.289844,"avg":14.469833,"sd":13.835216,"marketCap":21331893467},"quantilePoints":[{"date":"2020-10-30","current":32.721213,"twenty":33.331964,"median":33.827752,"eighty":34.497862,"marketCap":27828733080},{"date":"2020-11-06","current":29.163251,"twenty":28.786694,"median":31.391928,"eighty":33.810027,"marketCap":25092762131},{"date":"2020-11-13","current":27.9587,"twenty":28.632549,"median":29.711655,"eighty":33.12838,"marketCap":24076544350},{"date":"2020-11-20","current":27.093475,"twenty":27.249672,"median":28.888716,"eighty":31.923642,"marketCap":23477774562},{"date":"2020-11-27","current":23.717065,"twenty":27.039971,"median":28.578571,"eighty":30.98055,"marketCap":20503923117},{"date":"2020-12-04","current":24.116851,"twenty":24.51578,"median":27.883539,"eighty":30.373543,"marketCap":20999565024},{"date":"2020-12-11","current":23.604111,"twenty":24.228247,"median":27.246386,"eighty":29.623645,"marketCap":20503923117},{"date":"2020-12-18","current":25.664651,"twenty":24.110101,"median":26.959714,"eighty":29.206592,"marketCap":22329972250},{"date":"2020-12-24","current":23.930988,"twenty":24.106726,"median":25.951017,"eighty":29.053437,"marketCap":20843046527},{"date":"2020-12-31","current":26.795322,"twenty":24.131052,"median":26.651281,"eighty":28.837705,"marketCap":23347342481},{"date":"2021-01-08","current":25.22094,"twenty":25.411674,"median":25.920846,"eighty":26.708897,"marketCap":22173453753},{"date":"2021-01-15","current":26.35619,"twenty":25.236548,"median":25.848714,"eighty":26.513772,"marketCap":23138651151},{"date":"2021-01-22","current":27.08072,"twenty":25.297394,"median":26.14714,"eighty":26.909481,"marketCap":23764725139},{"date":"2021-01-29","current":24.824372,"twenty":25.236548,"median":26.128988,"eighty":26.909481,"marketCap":21964762423},{"date":"2021-02-05","current":24.9443,"twenty":24.939935,"median":25.776583,"eighty":26.744586,"marketCap":21938676007},{"date":"2021-02-11","current":24.345851,"twenty":24.856002,"median":25.53883,"eighty":26.68697,"marketCap":21443034099},{"date":"2021-02-19","current":25.016147,"twenty":24.909305,"median":25.53883,"eighty":26.605445,"marketCap":22043021672},{"date":"2021-02-26","current":24.032798,"twenty":24.840187,"median":25.41087,"eighty":26.414796,"marketCap":21129997105},{"date":"2021-03-05","current":24.152686,"twenty":24.539027,"median":25.22094,"eighty":26.379704,"marketCap":21182169938},{"date":"2021-03-12","current":24.761184,"twenty":24.423795,"median":25.084544,"eighty":26.31438,"marketCap":21677811845},{"date":"2021-03-19","current":23.934836,"twenty":24.423795,"median":25.016147,"eighty":26.139879,"marketCap":20947392192},{"date":"2021-03-26","current":26.705396,"twenty":24.371084,"median":25.013112,"eighty":26.139879,"marketCap":21234342770},{"date":"2021-04-01","current":27.400588,"twenty":24.405932,"median":25.084544,"eighty":26.4221,"marketCap":21729984677},{"date":"2021-04-09","current":26.355599,"twenty":24.415726,"median":25.216715,"eighty":26.587911,"marketCap":20947392192},{"date":"2021-04-16","current":27.30251,"twenty":24.426874,"median":25.279328,"eighty":26.672927,"marketCap":21782157510},{"date":"2021-04-23","current":26.973417,"twenty":24.451157,"median":25.490719,"eighty":26.727317,"marketCap":21573466180},{"date":"2021-04-30","current":26.63531,"twenty":24.497778,"median":25.66225,"eighty":26.800726,"marketCap":21390861267},{"date":"2021-05-07","current":25.431105,"twenty":24.578214,"median":25.749227,"eighty":26.769419,"marketCap":20556095949},{"date":"2021-05-14","current":25.157025,"twenty":24.627848,"median":25.66225,"eighty":26.727317,"marketCap":20321318204},{"date":"2021-05-21","current":27.119485,"twenty":24.67813,"median":25.742664,"eighty":26.735595,"marketCap":21912589591},{"date":"2021-05-28","current":32.801308,"twenty":24.750337,"median":25.776583,"eighty":26.879949,"marketCap":26764663000},{"date":"2021-06-04","current":34.178202,"twenty":24.776441,"median":25.857337,"eighty":27.039639,"marketCap":27755946815},{"date":"2021-06-11","current":40.54139,"twenty":24.806583,"median":26.061862,"eighty":27.196931,"marketCap":32921057219},{"date":"2021-06-18","current":40.160327,"twenty":24.81885,"median":26.110836,"eighty":27.348324,"marketCap":32347156063},{"date":"2021-06-25","current":41.028221,"twenty":24.839187,"median":26.264375,"eighty":27.41241,"marketCap":33025402883},{"date":"2021-07-02","current":44.995778,"twenty":24.898445,"median":26.355895,"eighty":29.993406,"marketCap":36155772825},{"date":"2021-07-09","current":38.281521,"twenty":24.903448,"median":26.398113,"eighty":34.178202,"marketCap":30729798260},{"date":"2021-07-16","current":40.622145,"twenty":24.932735,"median":26.468789,"eighty":35.312574,"marketCap":32608020225},{"date":"2021-07-23","current":36.205939,"twenty":24.933387,"median":26.545664,"eighty":38.221212,"marketCap":29060267624},{"date":"2021-07-30","current":31.747149,"twenty":24.9443,"median":26.608624,"eighty":37.974398,"marketCap":25567087311},{"date":"2021-08-06","current":28.302489,"twenty":24.953714,"median":26.656444,"eighty":37.895246,"marketCap":22737942404},{"date":"2021-08-13","current":28.036045,"twenty":25.010077,"median":26.731456,"eighty":36.205939,"marketCap":22554571900},{"date":"2021-08-20","current":24.393081,"twenty":25.010077,"median":26.710762,"eighty":35.312574,"marketCap":19568252276},{"date":"2021-08-27","current":15.837301,"twenty":24.953714,"median":26.653863,"eighty":35.20666,"marketCap":19856405924},{"date":"2021-09-03","current":16.060604,"twenty":24.903448,"median":26.581937,"eighty":34.92783,"marketCap":20144559572},{"date":"2021-09-10","current":16.456865,"twenty":24.799326,"median":26.537714,"eighty":34.581387,"marketCap":20694671082},{"date":"2021-09-17","current":15.502805,"twenty":24.6174,"median":26.434069,"eighty":34.471123,"marketCap":19437273345},{"date":"2021-09-24","current":14.99443,"twenty":24.428414,"median":26.398113,"eighty":34.236786,"marketCap":18808574477},{"date":"2021-09-30","current":14.195115,"twenty":24.380797,"median":26.35619,"eighty":34.164324,"marketCap":17865526174},{"date":"2021-10-08","current":14.445541,"twenty":24.24634,"median":26.264375,"eighty":34.043767,"marketCap":18179875608},{"date":"2021-10-15","current":15.787681,"twenty":24.002497,"median":26.150399,"eighty":33.942187,"marketCap":19882601710},{"date":"2021-10-22","current":16.563191,"twenty":23.525923,"median":26.070251,"eighty":33.461196,"marketCap":21009020516},{"date":"2021-10-29","current":16.811284,"twenty":16.975458,"median":25.977795,"eighty":32.379644,"marketCap":21270978378},{"date":"2021-11-05","current":16.080865,"twenty":16.647466,"median":25.793829,"eighty":31.388713,"marketCap":20380321648},{"date":"2021-11-12","current":16.253976,"twenty":16.538511,"median":25.766224,"eighty":30.636866,"marketCap":20684647163},{"date":"2021-11-19","current":19.482772,"twenty":16.538511,"median":25.736101,"eighty":30.231995,"marketCap":24758497621},{"date":"2021-11-26","current":19.331809,"twenty":16.589275,"median":25.630061,"eighty":30.061336,"marketCap":24574517278},{"date":"2021-12-03","current":18.284892,"twenty":16.647466,"median":25.53883,"eighty":29.892428,"marketCap":23286654875},{"date":"2021-12-10","current":19.572278,"twenty":16.715944,"median":25.381063,"eighty":29.622315,"marketCap":24968760871},{"date":"2021-12-17","current":18.122034,"twenty":16.783148,"median":25.311702,"eighty":29.399687,"marketCap":23102674532},{"date":"2021-12-24","current":19.361159,"twenty":16.801045,"median":25.218827,"eighty":29.332123,"marketCap":24705931809},{"date":"2021-12-31","current":18.476493,"twenty":16.817681,"median":25.133893,"eighty":29.309977,"marketCap":23628332655},{"date":"2022-01-07","current":17.969254,"twenty":18.002616,"median":25.20693,"eighty":29.309977,"marketCap":22892411282},{"date":"2022-01-14","current":20.016798,"twenty":18.134461,"median":25.150523,"eighty":29.201673,"marketCap":25556474062},{"date":"2022-01-21","current":19.393402,"twenty":18.195913,"median":25.123538,"eighty":29.057631,"marketCap":24817237209},{"date":"2022-01-28","current":15.326898,"twenty":17.877268,"median":25.051009,"eighty":28.85147,"marketCap":19563375289},{"date":"2022-02-04","current":15.996629,"twenty":17.782358,"median":25.010213,"eighty":28.850351,"marketCap":20408217407},{"date":"2022-02-11","current":17.182882,"twenty":17.426458,"median":24.948554,"eighty":28.785979,"marketCap":21965895061},{"date":"2022-02-18","current":18.784132,"twenty":17.426458,"median":24.78582,"eighty":28.660265,"marketCap":24130802988},{"date":"2022-02-25","current":19.188959,"twenty":17.504406,"median":24.706427,"eighty":28.489518,"marketCap":24711631944},{"date":"2022-03-04","current":19.325063,"twenty":17.632452,"median":24.612386,"eighty":28.362173,"marketCap":24896441157},{"date":"2022-03-11","current":17.794449,"twenty":17.5846,"median":24.59206,"eighty":28.312857,"marketCap":22889941128},{"date":"2022-03-18","current":20.29723,"twenty":17.5846,"median":24.539845,"eighty":28.224149,"marketCap":26005296437},{"date":"2022-03-25","current":21.800579,"twenty":17.654428,"median":24.481328,"eighty":28.126483,"marketCap":27932592518},{"date":"2022-04-01","current":14.322454,"twenty":17.408661,"median":24.449914,"eighty":28.060103,"marketCap":26665329341},{"date":"2022-04-08","current":13.376111,"twenty":17.177397,"median":24.390849,"eighty":27.871405,"marketCap":24843638525},{"date":"2022-04-14","current":12.693661,"twenty":16.844713,"median":24.354601,"eighty":27.616089,"marketCap":23549974032},{"date":"2022-04-22","current":11.932158,"twenty":16.794219,"median":24.292273,"eighty":27.58267,"marketCap":21701881899},{"date":"2022-04-29","current":12.481427,"twenty":16.628402,"median":24.208364,"eighty":27.539303,"marketCap":22335513488},{"date":"2022-05-06","current":11.604089,"twenty":16.516476,"median":24.13491,"eighty":27.507136,"marketCap":20593026620},{"date":"2022-05-13","current":14.920852,"twenty":16.425687,"median":24.113494,"eighty":27.482076,"marketCap":26005296437},{"date":"2022-05-20","current":14.684521,"twenty":16.329182,"median":23.925493,"eighty":27.450866,"marketCap":25952493804},{"date":"2022-05-27","current":14.045459,"twenty":16.253679,"median":23.881974,"eighty":27.430465,"marketCap":24801524380},{"date":"2022-06-02","current":13.284628,"twenty":16.217354,"median":23.668789,"eighty":27.415652,"marketCap":23583946876},{"date":"2022-06-10","current":14.197265,"twenty":16.061858,"median":23.388079,"eighty":27.3909,"marketCap":25092684218},{"date":"2022-06-17","current":14.561344,"twenty":15.87447,"median":22.783941,"eighty":27.374748,"marketCap":25648534818},{"date":"2022-06-24","current":13.919864,"twenty":15.691229,"median":22.05766,"eighty":27.364026,"marketCap":24616240847},{"date":"2022-06-30","current":12.894332,"twenty":15.52168,"median":21.504503,"eighty":27.348324,"marketCap":22763405514},{"date":"2022-07-08","current":14.753321,"twenty":15.256416,"median":21.024427,"eighty":27.328723,"marketCap":26072040037},{"date":"2022-07-15","current":14.256368,"twenty":15.068606,"median":20.287991,"eighty":27.302028,"marketCap":24960338837},{"date":"2022-07-22","current":13.597369,"twenty":14.963956,"median":20.016798,"eighty":27.297529,"marketCap":23822168562},{"date":"2022-07-29","current":12.524519,"twenty":14.82261,"median":19.799483,"eighty":27.262861,"marketCap":21969333229},{"date":"2022-08-05","current":13.146505,"twenty":14.737031,"median":19.575947,"eighty":27.156151,"marketCap":23001627200},{"date":"2022-08-29","current":12.260904,"twenty":14.729109,"median":19.574112,"eighty":27.146985,"marketCap":20989977410},{"date":"2022-09-16","current":17.742094,"twenty":14.730392,"median":19.572278,"eighty":27.137818,"marketCap":20169436049},{"date":"2022-09-23","current":15.832133,"twenty":14.737031,"median":19.539279,"eighty":27.11923,"marketCap":17787219192},{"date":"2022-09-30","current":16.14018,"twenty":14.76179,"median":19.412365,"eighty":27.108852,"marketCap":18025440878},{"date":"2022-10-07","current":15.911868,"twenty":14.795666,"median":19.393402,"eighty":27.071415,"marketCap":17787219192},{"date":"2022-10-14","current":18.905497,"twenty":14.796162,"median":19.333687,"eighty":26.999672,"marketCap":20963508334},{"date":"2022-10-21","current":22.137964,"twenty":14.813471,"median":19.393402,"eighty":26.991976,"marketCap":24404488237},{"date":"2022-10-28","current":20.422432,"twenty":14.859166,"median":19.447569,"eighty":26.989051,"marketCap":22472245676},{"date":"2022-11-04","current":26.874866,"twenty":14.893165,"median":19.551704,"eighty":26.973417,"marketCap":29274798255},{"date":"2022-11-11","current":26.346991,"twenty":14.920852,"median":19.599047,"eighty":26.999672,"marketCap":29051312668},{"date":"2022-11-18","current":28.909176,"twenty":14.956338,"median":19.750082,"eighty":27.119485,"marketCap":32030934480},{"date":"2022-11-25","current":25.438192,"twenty":14.99443,"median":19.96761,"eighty":27.119485,"marketCap":28146784618},{"date":"2022-12-02","current":22.636669,"twenty":15.021077,"median":20.086327,"eighty":27.119485,"marketCap":25326785403},{"date":"2022-12-09","current":22.325875,"twenty":15.031154,"median":20.359831,"eighty":27.118211,"marketCap":25273577871},{"date":"2022-12-16","current":23.833306,"twenty":15.045456,"median":20.618659,"eighty":27.090133,"marketCap":26923011374},{"date":"2022-12-23","current":23.44425,"twenty":15.095836,"median":20.964369,"eighty":27.046669,"marketCap":26523954881},{"date":"2022-12-30","current":27.257373,"twenty":15.125919,"median":21.024427,"eighty":27.108852,"marketCap":30913576301},{"date":"2023-01-06","current":27.762923,"twenty":15.13733,"median":21.200364,"eighty":27.119485,"marketCap":31924519416},{"date":"2023-01-13","current":30.945439,"twenty":15.220599,"median":21.463037,"eighty":27.263348,"marketCap":36340744601},{"date":"2023-01-20","current":24.219665,"twenty":15.251946,"median":21.842113,"eighty":27.263348,"marketCap":28359614747},{"date":"2023-01-27","current":24.026122,"twenty":15.256416,"median":21.900474,"eighty":27.246723,"marketCap":28093577086},{"date":"2023-02-03","current":26.764956,"twenty":15.270666,"median":22.057803,"eighty":27.196364,"marketCap":31605274221},{"date":"2023-02-10","current":24.861013,"twenty":15.298279,"median":22.137964,"eighty":27.165318,"marketCap":29157727733},{"date":"2023-02-17","current":24.142079,"twenty":15.326898,"median":22.481272,"eighty":27.119485,"marketCap":27987162021},{"date":"2023-02-24","current":23.624901,"twenty":15.502805,"median":22.783941,"eighty":27.118211,"marketCap":27189049035},{"date":"2023-03-03","current":23.587087,"twenty":15.578305,"median":22.878011,"eighty":27.080774,"marketCap":27135841503},{"date":"2023-03-10","current":21.712383,"twenty":21.656471,"median":21.677438,"eighty":21.698405,"marketCap":24794710079},{"date":"2023-03-17","current":21.088999,"twenty":15.823243,"median":22.96193,"eighty":26.989636,"marketCap":24315842288},{"date":"2023-03-24","current":19.800297,"twenty":15.836267,"median":22.852452,"eighty":26.976544,"marketCap":23092069044},{"date":"2023-03-31","current":18.964265,"twenty":15.837691,"median":22.755138,"eighty":26.972922,"marketCap":21948107098},{"date":"2023-04-06","current":19.41354,"twenty":15.845083,"median":22.481272,"eighty":26.967564,"marketCap":22453578655},{"date":"2023-04-14","current":23.959018,"twenty":15.856065,"median":22.684268,"eighty":26.950681,"marketCap":25539615532},{"date":"2023-04-21","current":23.771586,"twenty":15.865345,"median":22.783941,"eighty":26.914232,"marketCap":25326785403},{"date":"2023-04-28","current":23.270664,"twenty":15.903849,"median":22.88989,"eighty":26.905941,"marketCap":24608483716},{"date":"2023-05-05","current":23.709776,"twenty":15.911868,"median":22.919274,"eighty":26.877851,"marketCap":25113955273},{"date":"2023-05-12","current":21.450545,"twenty":15.952171,"median":22.826893,"eighty":26.874866,"marketCap":22564466384},{"date":"2023-05-19","current":21.628045,"twenty":15.956854,"median":22.743502,"eighty":26.828049,"marketCap":22431264103},{"date":"2023-05-25","current":21.459485,"twenty":15.986204,"median":22.676125,"eighty":26.812675,"marketCap":22164859541},{"date":"2023-06-02","current":20.18672,"twenty":15.996011,"median":22.623071,"eighty":26.798024,"marketCap":20779555820},{"date":"2023-06-09","current":20.215885,"twenty":16.016667,"median":22.320308,"eighty":26.786773,"marketCap":20779555820},{"date":"2023-06-16","current":20.104828,"twenty":16.030923,"median":22.072511,"eighty":26.768892,"marketCap":20566432170},{"date":"2023-06-23","current":18.015517,"twenty":16.049656,"median":22.057803,"eighty":26.757272,"marketCap":18328633851},{"date":"2023-06-30","current":20.484286,"twenty":16.062485,"median":21.938533,"eighty":26.727317,"marketCap":20651793675},{"date":"2023-07-07","current":20.174205,"twenty":16.074015,"median":21.883648,"eighty":26.708059,"marketCap":20299500001},{"date":"2023-07-14","current":19.738786,"twenty":16.093086,"median":21.715162,"eighty":26.70574,"marketCap":20140079844},{"date":"2023-07-21","current":19.752466,"twenty":16.10369,"median":21.628045,"eighty":26.689503,"marketCap":20060369765},{"date":"2023-07-28","current":19.826011,"twenty":16.126239,"median":21.536245,"eighty":26.665429,"marketCap":20113509818},{"date":"2023-08-04","current":18.721092,"twenty":16.140299,"median":21.459485,"eighty":26.653346,"marketCap":19024138744},{"date":"2023-08-11","current":16.960435,"twenty":16.15292,"median":21.422978,"eighty":26.641698,"marketCap":17137666886},{"date":"2023-08-18","current":16.817893,"twenty":16.188295,"median":21.217814,"eighty":26.603286,"marketCap":16871966624},{"date":"2023-08-25","current":4.877723,"twenty":16.10369,"median":21.198191,"eighty":26.579106,"marketCap":16499986257},{"date":"2023-09-01","current":4.779332,"twenty":16.049656,"median":21.088999,"eighty":26.558286,"marketCap":16234285995},{"date":"2023-09-08","current":4.950859,"twenty":15.978866,"median":20.99903,"eighty":26.536124,"marketCap":16618946104},{"date":"2023-09-15","current":5.149014,"twenty":15.883594,"median":20.964369,"eighty":26.514012,"marketCap":17418118742},{"date":"2023-09-22","current":5.000869,"twenty":15.835234,"median":20.694914,"eighty":26.498166,"marketCap":16843012542},{"date":"2023-09-29","current":5.000378,"twenty":15.677132,"median":20.484286,"eighty":26.458283,"marketCap":16870237555},{"date":"2023-10-06","current":4.987437,"twenty":15.397261,"median":20.391747,"eighty":26.432531,"marketCap":16818522289},{"date":"2023-10-13","current":5.264519,"twenty":15.246681,"median":20.287991,"eighty":26.426974,"marketCap":17726372665},{"date":"2023-10-20","current":4.957333,"twenty":15.040689,"median":20.262648,"eighty":26.412505,"marketCap":16666315524},{"date":"2023-10-27","current":5.149504,"twenty":14.963956,"median":20.202361,"eighty":26.395607,"marketCap":17304959878},{"date":"2023-11-03","current":5.367998,"twenty":14.82261,"median":20.174488,"eighty":26.379704,"marketCap":18087105364},{"date":"2023-11-10","current":5.639187,"twenty":14.737031,"median":20.107323,"eighty":26.356072,"marketCap":18996889480},{"date":"2023-11-17","current":5.610452,"twenty":14.684535,"median":20.087121,"eighty":26.355487,"marketCap":19070546899},{"date":"2023-11-24","current":5.572284,"twenty":14.562823,"median":20.0267,"eighty":26.353429,"marketCap":19096742705},{"date":"2023-12-01","current":5.579722,"twenty":14.400277,"median":20.007138,"eighty":26.33919,"marketCap":19201525929},{"date":"2023-12-08","current":5.171818,"twenty":14.314176,"median":19.980895,"eighty":26.300353,"marketCap":17725868103},{"date":"2023-12-15","current":5.157315,"twenty":14.264162,"median":19.929187,"eighty":26.260016,"marketCap":17778234036},{"date":"2023-12-22","current":4.800649,"twenty":14.196498,"median":19.878166,"eighty":26.207345,"marketCap":16537686945},{"date":"2023-12-29","current":5.084972,"twenty":14.181157,"median":19.837448,"eighty":26.16708,"marketCap":17610543219},{"date":"2024-01-05","current":4.960496,"twenty":14.04203,"median":19.814516,"eighty":26.149748,"marketCap":17058293069},{"date":"2024-01-12","current":4.742795,"twenty":13.992885,"median":19.784724,"eighty":26.125358,"marketCap":16318340176},{"date":"2024-01-19","current":4.443365,"twenty":13.925276,"median":19.753857,"eighty":26.086485,"marketCap":15267105465},{"date":"2024-01-26","current":4.346348,"twenty":13.832698,"median":19.747681,"eighty":26.065218,"marketCap":14875641222},{"date":"2024-02-02","current":3.916707,"twenty":13.634414,"median":19.726299,"eighty":26.045591,"marketCap":13388077100},{"date":"2024-02-09","current":3.973488,"twenty":13.392028,"median":19.686987,"eighty":25.984507,"marketCap":13649053262},{"date":"2024-02-16","current":4.192909,"twenty":13.301335,"median":19.634456,"eighty":25.944983,"marketCap":14405884131},{"date":"2024-02-23","current":4.238038,"twenty":13.130191,"median":19.612035,"eighty":25.920532,"marketCap":14484176979},{"date":"2024-03-01","current":4.197239,"twenty":12.904422,"median":19.574112,"eighty":25.910916,"marketCap":14353688899},{"date":"2024-03-08","current":3.920767,"twenty":12.673765,"median":19.539057,"eighty":25.873795,"marketCap":13414174716},{"date":"2024-03-15","current":4.038762,"twenty":12.416581,"median":19.48536,"eighty":25.846033,"marketCap":13805638959},{"date":"2024-03-22","current":4.157085,"twenty":12.270129,"median":19.412365,"eighty":25.791865,"marketCap":14197103201},{"date":"2024-03-28","current":4.060441,"twenty":12.211753,"median":19.400126,"eighty":25.784007,"marketCap":13822697921},{"date":"2024-04-05","current":4.091064,"twenty":12.038191,"median":19.381234,"eighty":25.779553,"marketCap":13917773952},{"date":"2024-04-12","current":17.505845,"twenty":11.989502,"median":19.335566,"eighty":25.764863,"marketCap":13548532662},{"date":"2024-04-19","current":17.15535,"twenty":12.038191,"median":19.296425,"eighty":25.75634,"marketCap":13265934532},{"date":"2024-04-26","current":17.62801,"twenty":12.087297,"median":19.205616,"eighty":25.751883,"marketCap":13614627375},{"date":"2024-05-03","current":18.890814,"twenty":12.153932,"median":19.1518,"eighty":25.743977,"marketCap":14579842150},{"date":"2024-05-10","current":19.2782,"twenty":12.224312,"median":19.149833,"eighty":25.709352,"marketCap":14914149356},{"date":"2024-05-17","current":19.03735,"twenty":12.246217,"median":19.142888,"eighty":25.668313,"marketCap":14706203553},{"date":"2024-05-24","current":18.614269,"twenty":12.258969,"median":19.137911,"eighty":25.661507,"marketCap":14346537153},{"date":"2024-05-31","current":19.365107,"twenty":12.270129,"median":19.135855,"eighty":25.648845,"marketCap":14940419361},{"date":"2024-06-07","current":19.732659,"twenty":12.313202,"median":19.1518,"eighty":25.641127,"marketCap":15205110119},{"date":"2024-06-14","current":18.960351,"twenty":12.337897,"median":19.1518,"eighty":25.611618,"marketCap":14596616907},{"date":"2024-06-21","current":18.768417,"twenty":12.339187,"median":19.142888,"eighty":25.5884,"marketCap":14418609384},{"date":"2024-06-28","current":18.934432,"twenty":12.404792,"median":19.127414,"eighty":25.562712,"marketCap":14540113471},{"date":"2024-07-05","current":18.500591,"twenty":12.45195,"median":19.117815,"eighty":25.550917,"marketCap":14203872706},{"date":"2024-07-12","current":18.73921,"twenty":12.477889,"median":19.096871,"eighty":25.540658,"marketCap":14408207022},{"date":"2024-07-19","current":18.143876,"twenty":12.515901,"median":19.068908,"eighty":25.500341,"marketCap":13950727011},{"date":"2024-07-26","current":17.578997,"twenty":12.639937,"median":19.049415,"eighty":25.458759,"marketCap":13566610218},{"date":"2024-08-02","current":17.687511,"twenty":12.688687,"median":19.027992,"eighty":25.440707,"marketCap":13642401337},{"date":"2024-08-09","current":17.472794,"twenty":12.746801,"median":18.977113,"eighty":25.432522,"marketCap":13566610218},{"date":"2024-08-16","current":18.018934,"twenty":12.779848,"median":18.943481,"eighty":25.410478,"marketCap":13996093223},{"date":"2024-08-23","current":-11.088518,"twenty":12.746801,"median":18.926905,"eighty":25.345881,"marketCap":13339236863},{"date":"2024-08-30","current":-12.310764,"twenty":12.477889,"median":18.905497,"eighty":25.327683,"marketCap":14908995172},{"date":"2024-09-06","current":-12.690594,"twenty":12.331723,"median":18.877453,"eighty":25.314731,"marketCap":15376389669},{"date":"2024-09-13","current":-12.806683,"twenty":12.236871,"median":18.852323,"eighty":25.309026,"marketCap":15476429600},{"date":"2024-09-20","current":-12.932454,"twenty":12.038191,"median":18.826394,"eighty":25.300403,"marketCap":15722141362},{"date":"2024-09-27","current":-13.335132,"twenty":11.783294,"median":18.815735,"eighty":25.266212,"marketCap":16309179310},{"date":"2024-10-04","current":-15.35848,"twenty":11.618792,"median":18.801056,"eighty":25.236548,"marketCap":18698461604},{"date":"2024-10-10","current":-13.688435,"twenty":5.938276,"median":18.785789,"eighty":25.220095,"marketCap":16557325078},{"date":"2024-10-18","current":-13.628698,"twenty":5.756973,"median":18.768417,"eighty":25.204777,"marketCap":16399111894},{"date":"2024-10-25","current":-14.94428,"twenty":5.639474,"median":18.741399,"eighty":25.147772,"marketCap":17980982049},{"date":"2024-11-01","current":-14.415663,"twenty":5.616555,"median":18.730115,"eighty":25.110434,"marketCap":17356642395},{"date":"2024-11-08","current":-14.064275,"twenty":5.573772,"median":18.698798,"eighty":25.098965,"marketCap":16805264045},{"date":"2024-11-15","current":-14.886257,"twenty":5.345959,"median":18.633188,"eighty":25.051563,"marketCap":17653007335},{"date":"2024-11-22","current":-13.888041,"twenty":5.300481,"median":18.59279,"eighty":25.022832,"marketCap":16461462154},{"date":"2024-11-29","current":-14.710591,"twenty":5.239081,"median":18.536102,"eighty":25.015699,"marketCap":17424733326},{"date":"2024-12-06","current":-14.906853,"twenty":5.17237,"median":18.5054,"eighty":25.01314,"marketCap":17615617855},{"date":"2024-12-13","current":-15.210588,"twenty":5.151913,"median":18.488363,"eighty":24.998804,"marketCap":17939068465},{"date":"2024-12-20","current":-14.303529,"twenty":5.137364,"median":18.441865,"eighty":24.951831,"marketCap":16794550921},{"date":"2024-12-27","current":-14.420668,"twenty":5.119217,"median":18.336606,"eighty":24.946183,"marketCap":16918955002},{"date":"2025-01-03","current":-14.639611,"twenty":5.094618,"median":18.316591,"eighty":24.937752,"marketCap":17192643980},{"date":"2025-01-10","current":-13.950957,"twenty":5.060667,"median":18.301324,"eighty":24.932996,"marketCap":16321815414},{"date":"2025-01-17","current":-14.109704,"twenty":5.034682,"median":18.284892,"eighty":24.931404,"marketCap":16520861943},{"date":"2025-01-24","current":-14.338602,"twenty":5.013883,"median":18.232442,"eighty":24.91736,"marketCap":16894074186},{"date":"2025-01-28","current":-14.389893,"twenty":5.000869,"median":18.226965,"eighty":24.90859,"marketCap":17043359083},{"date":"2025-02-07","current":-14.181594,"twenty":4.988559,"median":18.189639,"eighty":24.903448,"marketCap":16701616325},{"date":"2025-02-14","current":-14.735759,"twenty":4.968054,"median":18.145111,"eighty":24.898445,"marketCap":17345892326},{"date":"2025-02-21","current":-16.57125,"twenty":4.947493,"median":18.064875,"eighty":24.861013,"marketCap":19576078482},{"date":"2025-02-28","current":-16.689182,"twenty":4.91919,"median":18.020306,"eighty":24.824372,"marketCap":19650418020},{"date":"2025-03-07","current":-16.727251,"twenty":4.880662,"median":17.972762,"eighty":24.817469,"marketCap":19774317251},{"date":"2025-03-14","current":-16.616397,"twenty":4.872923,"median":17.966632,"eighty":24.799326,"marketCap":19650418020},{"date":"2025-03-21","current":-16.329455,"twenty":4.838625,"median":17.948813,"eighty":24.761184,"marketCap":19303500174},{"date":"2025-03-28","current":25.359264,"twenty":4.838625,"median":17.957719,"eighty":24.799326,"marketCap":19898216482},{"date":"2025-04-03","current":27.40297,"twenty":4.840735,"median":17.970954,"eighty":24.868499,"marketCap":21459346791},{"date":"2025-04-11","current":25.818256,"twenty":4.859895,"median":18.015517,"eighty":24.898546,"marketCap":20084038841},{"date":"2025-04-17","current":24.310064,"twenty":4.867557,"median":18.021678,"eighty":24.900748,"marketCap":18956183753},{"date":"2025-04-25","current":27.047771,"twenty":4.870905,"median":18.064875,"eighty":24.931847,"marketCap":21109170681},{"date":"2025-05-02","current":28.445923,"twenty":4.873814,"median":18.143876,"eighty":24.951831,"marketCap":22247531585},{"date":"2025-05-07","current":27.086918,"twenty":4.875596,"median":18.146347,"eighty":25.011609,"marketCap":21331893467}],"updateTime":1746683983937}}}