港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創新奇智

6.780

+0.0100.15%

成交量：256.94萬

成交額：1,728.52萬

市值：37.76億

市盈率：-5.71

高：6.920

開：6.790

低：6.570

收：6.770

資料載入中...

總覽公司新聞公告

創新奇智(02121)擬斥資不超過1億元購回股份

創新奇智股價大漲12.68% 攜手亨利加及釘釘開啓戰略合作新篇章

港股異動 | 亨利加與創新奇智及釘釘簽訂戰略合作亨利加集團(03638)漲超16% 創新奇智(02121)漲超10%

創新奇智持續上漲超9% 此前獲國泰海通維持“增持”評級

創新奇智(02121)、亨利加、釘釘達成戰略合作共創智慧金融新範式

港股異動 | 創新奇智(02121)漲超7% 與亨利加、釘釘達成戰略合作提升“AI+金融服務”領域競爭力

亨利加(03638.HK)與創新奇智(02121.HK)及釘釘簽訂戰略合作

阿斯达克财经

創新奇智(02121)與亨利加及釘釘簽署戰略合作協議

創新奇智05月15日主力淨流入11.7萬元散户資金拋售

創新奇智回購36萬股金額150萬港元

創新奇智(02121)5月12日斥資149.85萬港元回購35.56萬股

創新奇智05月12日主力淨流入101.5萬元散户資金拋售

創新奇智05月08日遭主力拋售19.9萬元

創新奇智05月02日主力淨流入100.9萬元散户資金拋售

創新奇智盤中異動早盤股價大漲5.51%

每日賣空追蹤 | 創新奇智 04月29日賣空量成交16.6萬股，賣空比例為11.57%

創新奇智去年營收縮水30%，高管降薪、增持彰顯發展信心

創新奇智4月24日斥資150.89萬港元回購40.09萬股

創新奇智(02121)4月24日斥資150.89萬港元回購40.09萬股

國泰海通：維持創新奇智(02121)“增持”評級目標價5.60港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02121/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02121","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","market":"HK","secType":"STK","nameCN":"創新奇智","latestPrice":6.78,"timestamp":1753171715015,"preClose":6.77,"halted":0,"volume":2569394,"delay":0,"floatShares":557000000,"shares":557000000,"eps":-1.188118293325274,"marketStatus":"已收盤","change":0.01,"latestTime":"07-22 16:08:35","open":6.79,"high":6.92,"low":6.57,"amount":17285167,"amplitude":0.051699,"askPrice":6.78,"askSize":16700,"bidPrice":6.68,"bidSize":700,"shortable":0,"etf":0,"ttmEps":-1.188118293325274,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1643212800000,"exchange":"SEHK","adjPreClose":6.77,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.428577,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","floatShares":557000000,"roa":"-7.41%","roe":"-30.94%","lyrEps":-1.188289,"volumeRatio":0.428577,"shares":557000000,"dividePrice":0,"high":6.92,"amplitude":0.051699,"preClose":6.77,"low":6.57,"week52Low":3.15,"pbRate":"2.24","psRate":"2.83","week52High":8.48,"institutionHeld":0,"latestPrice":6.78,"committee":-0.91954,"eps":-1.188288859063827,"divideRate":0,"volume":2569394,"delay":0,"ttmEps":-1.188288859063827,"open":6.79,"prevYearClose":5.82,"prevWeekClose":6.8,"prevMonthClose":6.14,"prevQuarterClose":6.14,"fiveDayClose":6.01,"twentyDayClose":5.91,"sixtyDayClose":3.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02121\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535363624","title":"創新奇智(02121)擬斥資不超過1億元購回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2535363624","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535363624?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 17:16","pubTimestamp":1747386979,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创新奇智 发布公告，2025年5月16日，董事会正式决议行使股份购回授权，拟不定时于公开市场购回股份，最高金额不超过人民币1亿元，股份购回期限至股份购回授权到期之日止。购回的股份将被注销或被持作库存股份。董事会认为，于现况下进行股份购回可展示本公司对自身业务展望及前景充满信心，且最终会为本公司带来裨益及为股东创造价值。董事会认为，本公司现有财务资源足以支持股份购回同时维持稳健的财务状况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2535361964","title":"創新奇智股價大漲12.68% 攜手亨利加及釘釘開啓戰略合作新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361964","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361964?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:12","pubTimestamp":1747383120,"startTime":"0","endTime":"0","summary":"观点网讯：5月16日，创新奇智股价盘中一度大涨12.68%至4.71港元，创逾2个月新高，市值超26亿港元。此次股价异动与公司昨日晚间发布的公告密切相关，公告称公司与亨利加及钉钉（中国）信息技术有限公司签署战略合作协议。根据协议，三方将以互利共赢为核心，充分发挥各自优势，深化多领域协作，聚焦金融业数字化及智能化转型。合作将围绕人工智能大模型、智能资产管理及协同平台技术在金融服务场景的创新应用展开，为创新奇智构建新的增长引擎注入动能，全面提升其在“AI+金融服务”领域的竞争力。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172039975ba0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172039975ba0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0856984785.SGD","LU0345776255.USD","LU0228367735.SGD","89988","LU1810669033.SGD","LU1051768304.USD","SG9999004220.SGD","IE00BPRC5H50.USD","IE0003895053.USD","SG9999002562.SGD","IE00BZ08YS42.EUR","LU0039217434.USD","LU1323998911.USD","LU0244354667.USD","LU0359201885.HKD","LU0898667661.SGD","LU1048596156.SGD","02121","LU0315178854.USD","LU0577902298.EUR","LU0608807433.USD","LU0823413587.USD","LU0054450605.USD","LU0588545730.USD","LU0819123356.HKD","IE00B543WZ88.USD","LU1224444064.USD","LU0196878994.USD","LU0737861699.HKD","LU0348735423.USD","LU0143863784.USD","LU0672654166.SGD","LU0132412106.USD","LU0320764755.SGD","LU0642271901.SGD","HBBD.SI","LU0823041008.USD","LU1282651048.USD","LU0588546209.SGD","LU0608807946.USD","BK1249","ALBmain","SG9999001093.SGD","LU0417516902.SGD","LU0516422366.SGD","LU0819121731.USD","LU1993786604.SGD","LU0823397285.USD"],"gpt_icon":0},{"id":"2535635670","title":"港股異動 | 亨利加與創新奇智及釘釘簽訂戰略合作 亨利加集團(03638)漲超16% 創新奇智(02121)漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535635670","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535635670?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 15:36","pubTimestamp":1747380983,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亨利加集团、创新奇智逆市走高。截至发稿，亨利加集团涨16.45%，报8.85港元；创新奇智涨10.29%，报4.61港元。消息面上，亨利加集团公布，与创新奇智及钉钉签署战略合作协议。亨利加董事会认为，公司、创新奇智及钉钉在科技驱动产业转型的方向和路径方面有着高度共识，在企业数字化和智能化领域各自具备在技术产品、解决方案、咨询服务、市场管道等多个方面的深厚积淀。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","02121","LU0828237940.HKD","LU1810669033.SGD","LU1515016050.SGD","IE00BZ08YR35.GBP","LU0577902454.USD","LU0672654166.SGD","IE00B5MMRT66.SGD","03638","BK1517","LU0417516571.SGD","LU0516422440.USD","LU1048588211.SGD","LU1794554557.SGD","LU0084288322.USD","LU2125910500.SGD","BK1618","LU2357305700.SGD","LU1719994722.HKD","LU0531970944.HKD","LU1044876610.USD","LU0043850808.USD","LU1224709979.USD","BK1613","ALBmain","LU0307460666.USD","LU1960683339.HKD","LU0229945570.USD","89988","LU0417516738.SGD","LU0540923850.HKD","LU0819123356.HKD","LU0791591158.USD","LU0251144936.SGD","HBBD.SI","LU1366334651.USD","LU2293587155.HKD","LU0254981946.USD","LU0359201612.USD","LU2045819591.USD","LU0244354667.USD","LU1282651121.HKD","LU0823426480.USD","LU0049853897.USD","LU0320764599.SGD","LU0293314216.USD","LU0051755006.USD"],"gpt_icon":0},{"id":"2535338920","title":"創新奇智持續上漲超9% 此前獲國泰海通維持“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338920?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:08","pubTimestamp":1747364888,"startTime":"0","endTime":"0","summary":"创新奇智早盘持续走高，股价上涨9.57%，现报4.58港元，成交额1599.33万港元。近日，创新奇智、亨利加、钉钉，三方签署战略合作协议。公司表示，这一战略协同不仅为创新奇智构建新的增长引擎注入强劲动能，更将全面提升公司在“AI+金融服务”领域的竞争力。此前，国泰海通发布研报称，维持创新奇智“增持”评级，参考可比公司，AI发展趋势和国际形势，给予公司2025年动态2倍PS，目标价5.60港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/16110850437452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02121","02611"],"gpt_icon":0},{"id":"2535380676","title":"創新奇智(02121)、亨利加、釘釘達成戰略合作 共創智慧金融新範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380676","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380676?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:45","pubTimestamp":1747363522,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新奇智发布公告，公司于2025年5月15日与亨利加集团有限公司、钉钉（中国）信息技术有限公司三方签署战略合作协议。本次签约仪式在香港举办。在政商界及金融界翘楚等近200位嘉宾的见证下，创新奇智执行董事兼CEO徐辉先生、亨利加集团主席及执行董事张烈云先生，以及钉钉商业总裁杨猛先生代表三方签署战略协议。作为创新奇智自成立以来的深耕赛道，金融服务领域始终是其“AI+”战略的重要一环。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0449515922.USD","LU1808992512.USD","IE0034224299.USD","SG9999001093.SGD","LU2357305700.SGD","LU0052750758.USD","02121","LU0608807946.USD","LU0823041008.USD","SG9999001689.USD","LU1868837565.USD","LU0054450605.USD","LU1366334578.USD","LU0791590937.USD","LU1961090484.USD","IE00BZ08YR35.GBP","LU0608807433.USD","HK0000306701.USD","IE00B0JY6N72.USD","LU0173614495.USD","159940","LU0165289439.USD","LU0348735423.USD","LU0048580855.USD","LU0823397103.USD","LU0348805143.USD","LU0593848301.USD","LU0259732245.USD","LU0048597586.USD","LU0640798160.USD","LU0396098781.USD","BK1588","LU1188198961.HKD","LU0359201885.HKD","ALBmain","LU0130103400.USD","LU0231483743.USD","LU0543330566.HKD","89988","LU1568876251.USD","LU0320764755.SGD","LU0541502299.USD","LU1688375341.USD","LU0823038988.USD","HBBD.SI","LU0128522157.USD","03638","LU0979878070.USD"],"gpt_icon":1},{"id":"2535387329","title":"港股異動 | 創新奇智(02121)漲超7% 與亨利加、釘釘達成戰略合作 提升“AI+金融服務”領域競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387329","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387329?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:28","pubTimestamp":1747362539,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新奇智涨超7%，截至发稿，涨7.18%，报4.48港元，成交额1032.81万港元。消息面上，近日，创新奇智、亨利加、钉钉，三方签署战略合作协议。公司表示，这一战略协同不仅为创新奇智构建新的增长引擎注入强劲动能，更将全面提升公司在“AI+金融服务”领域的竞争力。创新奇智“奇智孔明AInnoGC工业大模型”成功入选。其中“AI+制造业”占比实现显著提升，达到80.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","LU0228659784.USD","LU0163747925.USD","LU0181495838.USD","IE00BMPRXR70.SGD","LU0106959298.USD","LU0463099449.HKD","LU0541501648.USD","LU0456827905.SGD","LU0348788117.USD","LU0737861699.HKD","LU0823426480.USD","LU1868837565.USD","IE00BPRC5H50.USD","LU0052750758.USD","BK1586","LU0140636845.USD","LU1282651048.USD","LU0502904849.HKD","LU0211977185.USD","SG9999001689.USD","LU1328615791.USD","BK1613","LU0823397103.USD","LU1810669033.SGD","HK0000306685.HKD","ALBmain","LU0823041008.USD","LU0307460666.USD","LU1568876251.USD","SG9999001226.SGD","BK1502","LU0054450605.USD","89988","BK1501","HBBD.SI","LU0231483743.USD","LU0449509016.USD","LU0149721374.USD","LU0314109678.HKD","BK1591","LU1880398554.USD","IE00BZ08YR35.GBP","LU0128522744.USD","SG9999014674.SGD","LU2778985437.USD","LU0345775950.USD","LU0593848301.USD"],"gpt_icon":1},{"id":"2535482767","title":"亨利加(03638.HK)與創新奇智(02121.HK)及釘釘簽訂戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482767","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482767?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 23:03","pubTimestamp":1747321380,"startTime":"0","endTime":"0","summary":"亨利加集团(03638.HK) 公布，与创新奇智(02121.HK) 及钉钉(是阿里巴巴集团打造的企业级智能移动办公平台)签署战略合作协议。据此，各方将以互利共赢为核心，在多领域深化协作，包括金融业解决方案共创、海外市场拓展、聚焦金融业数字化及智能化转型，实现多方价值共生。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-15 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230601093906432_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230601093906432_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440234/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0608807946.USD","LU0865486749.SGD","ALBmain","LU1044876610.USD","LU0791590937.USD","LU0708995583.HKD","LU0577902454.USD","LU1282651048.USD","LU0588546209.SGD","LU0577902538.SGD","LU1282649810.SGD","LU1242518931.SGD","LU0890818403.SGD","SG9999006597.SGD","89988","LU0531971595.HKD","LU0228659784.USD","LU0791591158.USD","SG9999002562.SGD","LU1051768304.USD","LU0254981946.USD","LU0608807433.USD","02121","LU0823426480.USD","LU1770034418.SGD","IE0003895053.USD","LU0431992006.USD","IE00BMPRXR70.SGD","LU0244354667.USD","LU0572939691.SGD","BK1610","LU1808992512.USD","LU0819123356.HKD","LU1880383440.USD","03638","LU0449515922.USD","LU0634319403.HKD","LU0165289439.USD","LU1688375341.USD","BK1517","HBBD.SI","LU0106252389.USD","LU1224444064.USD","LU0417516571.SGD","LU0577902371.SGD","LU0348788117.USD","LU0173614495.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2535815695","title":"創新奇智(02121)與亨利加及釘釘簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815695","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815695?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:20","pubTimestamp":1747300849,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创新奇智 发布公告，于2025年5月15日，公司与亨利加集团有限公司及钉钉(中国)信息技术有限公司签署战略合作协议。本着“平等互利、优势互补、合作双赢、共同发展”的原则，公司、亨利加及钉钉的合作将聚焦于人工智能大模型、智能资产管理及协同平台技术在金融服务场景的创新应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALBmain","LU0348788117.USD","LU0979878070.USD","HBBD.SI","02121","LU0228659784.USD","LU0348805143.USD","LU1981816686.USD","IE00B0169N27.USD","LU0737861699.HKD","LU0648948544.HKD","LU0540923850.HKD","LU0890818403.SGD","89988","IE00BMPRXN33.USD","LU1328615791.USD","LU1439103000.SGD","LU1044874839.SGD","LU2778985437.USD","LU0149721374.USD","BK1591","LU0819123356.HKD","HK0000320223.HKD","LU0541502299.USD","LU0329678337.USD","LU0326950275.SGD","BK1109","LU2097828714.EUR","SG9999000327.SGD","LU0029874905.USD","LU0577902298.EUR","LU0648000940.SGD","LU1770034418.SGD","IE00BZ08YT58.USD","LU2125910500.SGD","LU1048484197.HKD","LU0823413587.USD","LU0823397285.USD","LU0259732245.USD","LU0871576103.HKD","LU1211504680.USD","LU0327786744.USD","LU1720051108.HKD","BK1613","HK0000306685.HKD","LU0516423174.USD","LU0828237940.HKD","LU0449515922.USD"],"gpt_icon":1},{"id":"2535126618","title":"創新奇智05月15日主力淨流入11.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535126618","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535126618?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296952,"startTime":"0","endTime":"0","summary":"05月15日, 创新奇智股价涨0.48%，报收4.18元，成交金额400.0万元，换手率0.17%，振幅3.12%，量比0.80。创新奇智今日主力资金净流入11.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.71%，主力资金累计净流入115.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入149.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173840a47f6140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173840a47f6140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","02121","BK1109"],"gpt_icon":0},{"id":"2534268002","title":"創新奇智回購36萬股 金額150萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534268002","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534268002?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 19:02","pubTimestamp":1747047766,"startTime":"0","endTime":"0","summary":"创新奇智（02121）发布公告，2025年5月12日，公司回购股份36万股，回购金额为150万港元。根据回购授权的决议，公司可回购的股份总数为5651万股，已回购股份342万股，占回购授权决议通过时已发行股份的0.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505123402182481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1109","02121"],"gpt_icon":0},{"id":"2534280122","title":"創新奇智(02121)5月12日斥資149.85萬港元回購35.56萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534280122","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534280122?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 18:48","pubTimestamp":1747046888,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创新奇智(02121)发布公告，于2025年5月12日该公司斥资149.85万港元回购35.56万股，回购价格为每股4.10-4.28港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2534247505","title":"創新奇智05月12日主力淨流入101.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534247505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534247505?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037733,"startTime":"0","endTime":"0","summary":"05月12日, 创新奇智股价涨3.92%，报收4.24元，成交金额1079.2万元，换手率0.46%，振幅5.88%，量比1.45。创新奇智今日主力资金净流入101.5万元，上一交易日主力净流出51.3万元。该股近5个交易日上涨3.16%，主力资金累计净流入59.6万元；近20日主力资金累计净流入287.0万元，其中净流入天数为9日。该股主力净额占比0.04%，港股市场排名225/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175111a6dc0a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175111a6dc0a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","02121"],"gpt_icon":0},{"id":"2533902379","title":"創新奇智05月08日遭主力拋售19.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902379?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692144,"startTime":"0","endTime":"0","summary":"05月08日, 创新奇智股价跌1.91%，报收4.10元，成交金额424.1万元，换手率0.18%，振幅2.39%，量比0.45。创新奇智今日主力资金净流出19.9万元，上一交易日主力净流出48.4万元。该股近5个交易日上涨7.87%，主力资金累计净流入58.1万元；近20日主力资金累计净流出134.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173929a4767eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173929a4767eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1613","BK1109"],"gpt_icon":0},{"id":"2532989466","title":"創新奇智05月02日主力淨流入100.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989466?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173718,"startTime":"0","endTime":"0","summary":"05月02日, 创新奇智股价涨4.05%，报收4.11元，成交金额812.3万元，换手率0.36%，振幅7.34%，量比1.18。创新奇智今日主力资金净流入100.9万元，上一交易日主力净流出52.2万元。该股近5个交易日上涨8.44%，主力资金累计净流入152.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出131.0万元，其中净流出天数为7日。该股主力净额占比0.04%，港股市场排名98/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161642a46fc623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161642a46fc623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","02121"],"gpt_icon":0},{"id":"2531291728","title":"創新奇智盤中異動 早盤股價大漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531291728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531291728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:13","pubTimestamp":1745979227,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时13分，创新奇智股票出现波动，股价急速拉升5.51%。截至发稿，该股报4.020港元/股，成交量67.43万股，换手率0.12%，振幅5.25%。资金方面，该股资金流入201.123万港元，流出50.1334万港元。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101347aa2c7ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101347aa2c7ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1613","BK1109"],"gpt_icon":0},{"id":"2531201339","title":"每日賣空追蹤 | 創新奇智 04月29日賣空量成交16.6萬股，賣空比例為11.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916821,"startTime":"0","endTime":"0","summary":"创新奇智北京时间04月29日，涨3.25%，卖空量成交16.6万股，较上一交易日增加67.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172348a46bd7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172348a46bd7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","02121"],"gpt_icon":0},{"id":"2530319761","title":"創新奇智去年營收縮水30%，高管降薪、增持彰顯發展信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2530319761","media":"泰山财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530319761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 07:30","pubTimestamp":1745623856,"startTime":"0","endTime":"0","summary":"面对经营压力，创新奇智高管薪资大幅下滑，执行董事兼首席执行官徐辉薪资由259.2万元降至177.3万元，并撤销了超过4000万元的以股份为基础的付款开支。2024年，创新奇智首次出现营收下滑，营收12.22亿元，较上年减少30.2%，净亏损5.94亿元，同比进一步下降1.97%；经调整净亏损1.17亿元，较上年收窄23.9%。经营压力之下，创新奇智董事及首席执行官薪酬均出现缩水。徐辉表示，其对公司的整体发展前景、潜在增长及公司股份的长期投资价值充满信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426075034a6c8b46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426075034a6c8b46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121"],"gpt_icon":0},{"id":"2530891917","title":"創新奇智4月24日斥資150.89萬港元回購40.09萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530891917","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530891917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 08:31","pubTimestamp":1745541060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　创新奇智（02121）发布公告，该公司于2025年4月24日斥资150.89万港元回购40.09万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineuiriy1502024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","BK1109","02121"],"gpt_icon":0},{"id":"2529856999","title":"創新奇智(02121)4月24日斥資150.89萬港元回購40.09萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856999","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856999?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:57","pubTimestamp":1745495875,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创新奇智(02121)发布公告，该公司于2025年4月24日斥资150.89万港元回购40.09万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2529780847","title":"國泰海通：維持創新奇智(02121)“增持”評級 目標價5.60港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:01","pubTimestamp":1745218885,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，维持创新奇智“增持”评级，参考可比公司，AI发展趋势和国际形势，给予公司2025年动态2倍PS，目标价5.60港元。该行预计，公司2025-2027年营业收入分别为14.72/17.56/20.59亿元人民币，每股收入分别为2.61/3.11/3.64元人民币。国泰海通主要观点如下：工业AI化趋势不改，对公司新年度的业绩增长持积极乐观态度2024年，公司实现营业收入12.22亿元人民币，下半年比上半年有显著改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02121\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02121","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02121\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02121\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02121\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02121","date":"2025-07-21","current":-5.644857,"percent":0.657679,"low":-33.512315,"twenty":-17.597506,"median":-12.674363,"eighty":-4.418936,"high":-2.78875,"avg":-12.321496,"sd":7.612684,"marketCap":3666576066},"quantilePoints":[{"date":"2022-01-28","current":-16.032023,"twenty":-21.275905,"median":-18.650526,"eighty":-15.998829,"marketCap":11029491405},{"date":"2022-02-04","current":-15.828406,"twenty":-21.26903,"median":-16.141503,"eighty":-15.949039,"marketCap":10884072147},{"date":"2022-02-11","current":-13.71844,"twenty":-16.250984,"median":-15.828406,"eighty":-14.041335,"marketCap":9452251762},{"date":"2022-02-18","current":-13.409061,"twenty":-16.032023,"median":-14.081619,"eighty":-13.761639,"marketCap":9284460310},{"date":"2022-02-25","current":-12.699222,"twenty":-15.949039,"median":-13.924716,"eighty":-12.81272,"marketCap":8814644246},{"date":"2022-03-04","current":-9.810742,"twenty":-15.828406,"median":-13.740039,"eighty":-12.191336,"marketCap":6812332926},{"date":"2022-03-11","current":-8.308986,"twenty":-14.712091,"median":-13.409061,"eighty":-10.840947,"marketCap":5760839831},{"date":"2022-03-18","current":-8.585226,"twenty":-14.113014,"median":-12.674363,"eighty":-8.613814,"marketCap":5928631282},{"date":"2022-03-25","current":-12.553344,"twenty":-14.050224,"median":-12.553344,"eighty":-8.739719,"marketCap":8669224989},{"date":"2022-04-01","current":-10.631787,"twenty":-14.041335,"median":-12.329928,"eighty":-8.89906,"marketCap":8333642086},{"date":"2022-04-08","current":-10.513064,"twenty":-13.94804,"median":-12.001081,"eighty":-9.020665,"marketCap":8244153312},{"date":"2022-04-14","current":-11.044861,"twenty":-13.860064,"median":-11.576061,"eighty":-9.411659,"marketCap":8646852795},{"date":"2022-04-22","current":-11.764852,"twenty":-13.794833,"median":-11.688899,"eighty":-9.673799,"marketCap":9038366182},{"date":"2022-04-29","current":-14.029111,"twenty":-13.881615,"median":-11.764852,"eighty":-9.744866,"marketCap":10604419728},{"date":"2022-05-06","current":-14.922597,"twenty":-14.03889,"median":-11.937574,"eighty":-9.804181,"marketCap":11186096760},{"date":"2022-05-13","current":-13.675017,"twenty":-14.050224,"median":-12.191336,"eighty":-9.810742,"marketCap":10067487084},{"date":"2022-05-20","current":-16.033118,"twenty":-14.293399,"median":-12.497186,"eighty":-9.961136,"marketCap":11969123533},{"date":"2022-05-27","current":-17.246817,"twenty":-14.712091,"median":-12.610041,"eighty":-10.513064,"marketCap":12864011274},{"date":"2022-06-02","current":-17.45309,"twenty":-15.125494,"median":-12.699222,"eighty":-10.608042,"marketCap":13087733209},{"date":"2022-06-10","current":-15.506225,"twenty":-15.835284,"median":-13.190864,"eighty":-10.799115,"marketCap":11549644904},{"date":"2022-06-17","current":-14.944412,"twenty":-15.880043,"median":-13.675017,"eighty":-10.894278,"marketCap":11118980179},{"date":"2022-06-24","current":-15.162186,"twenty":-15.835284,"median":-13.789301,"eighty":-10.937121,"marketCap":11325922969},{"date":"2022-06-30","current":-15.300842,"twenty":-15.793396,"median":-13.974493,"eighty":-10.957908,"marketCap":11409818695},{"date":"2022-07-08","current":-14.385983,"twenty":-15.769612,"median":-14.041335,"eighty":-11.013656,"marketCap":10738652889},{"date":"2022-07-15","current":-13.64327,"twenty":-15.753976,"median":-14.030857,"eighty":-11.058513,"marketCap":10089859277},{"date":"2022-07-22","current":-13.332013,"twenty":-15.735336,"median":-14.011511,"eighty":-11.090472,"marketCap":9866137342},{"date":"2022-07-29","current":-13.587521,"twenty":-15.60874,"median":-13.844257,"eighty":-11.211987,"marketCap":10067487084},{"date":"2022-08-05","current":-13.591945,"twenty":-15.514967,"median":-13.743506,"eighty":-11.346052,"marketCap":10045114890},{"date":"2022-08-12","current":-14.117595,"twenty":-15.445568,"median":-13.844257,"eighty":-11.391368,"marketCap":10447814373},{"date":"2022-08-19","current":-15.306194,"twenty":-15.373457,"median":-13.963658,"eighty":-11.457541,"marketCap":11214062001},{"date":"2022-08-26","current":-16.659665,"twenty":-15.677752,"median":-14.020205,"eighty":-11.571593,"marketCap":12108949742},{"date":"2022-09-02","current":-18.538065,"twenty":-15.793396,"median":-14.032604,"eighty":-11.702847,"marketCap":12416567403},{"date":"2022-09-09","current":-16.295368,"twenty":-15.996935,"median":-14.049575,"eighty":-11.762367,"marketCap":10872886050},{"date":"2022-09-16","current":-15.618211,"twenty":-15.986248,"median":-14.089772,"eighty":-11.816228,"marketCap":10324767309},{"date":"2022-09-23","current":-15.837637,"twenty":-15.96446,"median":-14.1235,"eighty":-11.911005,"marketCap":10268836825},{"date":"2022-09-30","current":-15.83359,"twenty":-15.914541,"median":-14.145968,"eighty":-11.98838,"marketCap":10285825149},{"date":"2022-10-07","current":-15.512386,"twenty":-15.92059,"median":-14.282807,"eighty":-12.089938,"marketCap":10076584595},{"date":"2022-10-14","current":-15.353117,"twenty":-15.862764,"median":-14.385983,"eighty":-12.246773,"marketCap":9867344040},{"date":"2022-10-21","current":-15.062155,"twenty":-15.860105,"median":-14.582819,"eighty":-12.470491,"marketCap":9614052843},{"date":"2022-10-28","current":-16.142254,"twenty":-15.862764,"median":-14.662971,"eighty":-12.485899,"marketCap":10285825149},{"date":"2022-11-04","current":-18.227291,"twenty":-15.969601,"median":-14.701314,"eighty":-12.523466,"marketCap":11727425099},{"date":"2022-11-11","current":-18.434389,"twenty":-16.032899,"median":-14.867924,"eighty":-12.564683,"marketCap":11966369645},{"date":"2022-11-18","current":-17.389381,"twenty":-16.252385,"median":-14.930352,"eighty":-12.617933,"marketCap":11249350260},{"date":"2022-11-25","current":-16.103992,"twenty":-16.252385,"median":-14.945959,"eighty":-12.659447,"marketCap":10335169485},{"date":"2022-12-02","current":-18.782271,"twenty":-16.435032,"median":-15.05887,"eighty":-12.719679,"marketCap":12262065491},{"date":"2022-12-09","current":-17.986333,"twenty":-16.558706,"median":-15.076275,"eighty":-12.803748,"marketCap":11851505262},{"date":"2022-12-16","current":-18.111657,"twenty":-16.647745,"median":-15.229055,"eighty":-12.81566,"marketCap":11906246626},{"date":"2022-12-23","current":-17.561494,"twenty":-16.719703,"median":-15.306194,"eighty":-12.838934,"marketCap":11548175753},{"date":"2022-12-30","current":-18.867382,"twenty":-16.823432,"median":-15.329515,"eighty":-12.873468,"marketCap":12557642074},{"date":"2023-01-06","current":-19.568697,"twenty":-16.994884,"median":-15.342256,"eighty":-12.888692,"marketCap":13158224955},{"date":"2023-01-13","current":-18.68359,"twenty":-17.155952,"median":-15.353117,"eighty":-12.895441,"marketCap":12803335071},{"date":"2023-01-20","current":-20.451701,"twenty":-17.386628,"median":-15.385506,"eighty":-12.904899,"marketCap":13894708417},{"date":"2023-01-27","current":-19.242359,"twenty":-17.408011,"median":-15.398786,"eighty":-12.909305,"marketCap":13075766860},{"date":"2023-02-03","current":-16.225785,"twenty":-17.442027,"median":-15.441933,"eighty":-12.920789,"marketCap":11083009071},{"date":"2023-02-10","current":-14.940766,"twenty":-17.442027,"median":-15.477805,"eighty":-12.972668,"marketCap":10143956086},{"date":"2023-02-17","current":-14.239152,"twenty":-17.427341,"median":-15.43707,"eighty":-13.038345,"marketCap":9576156606},{"date":"2023-02-24","current":-12.590866,"twenty":-17.408011,"median":-15.385506,"eighty":-12.909305,"marketCap":8364123102},{"date":"2023-03-03","current":-13.359454,"twenty":-17.389381,"median":-15.353117,"eighty":-12.891166,"marketCap":8931922581},{"date":"2023-03-10","current":-13.738499,"twenty":-13.722046,"median":-13.697366,"eighty":-13.672685,"marketCap":9117549334},{"date":"2023-03-17","current":-13.443891,"twenty":-17.363378,"median":-15.333676,"eighty":-12.902697,"marketCap":9008357127},{"date":"2023-03-24","current":-14.096824,"twenty":-17.313652,"median":-15.306194,"eighty":-12.913899,"marketCap":9554318165},{"date":"2023-03-31","current":-12.11106,"twenty":-17.271074,"median":-15.229055,"eighty":-12.894016,"marketCap":8145738686},{"date":"2023-04-06","current":-21.118685,"twenty":-17.331256,"median":-15.300842,"eighty":-12.898291,"marketCap":14194986988},{"date":"2023-04-14","current":-26.345254,"twenty":-17.411877,"median":-15.328455,"eighty":-12.907102,"marketCap":10930272296},{"date":"2023-04-21","current":-25.846097,"twenty":-17.462101,"median":-15.342256,"eighty":-12.918492,"marketCap":10717663509},{"date":"2023-04-28","current":-27.285034,"twenty":-17.609409,"median":-15.353117,"eighty":-12.962292,"marketCap":11230105202},{"date":"2023-05-05","current":-28.430478,"twenty":-17.825945,"median":-15.378568,"eighty":-13.012074,"marketCap":11720740867},{"date":"2023-05-12","current":-26.630336,"twenty":-18.195427,"median":-15.4211,"eighty":-13.056793,"marketCap":10903014760},{"date":"2023-05-19","current":-26.983133,"twenty":-18.475859,"median":-15.451003,"eighty":-13.125105,"marketCap":10892111745},{"date":"2023-05-25","current":-27.867596,"twenty":-18.582189,"median":-15.506225,"eighty":-13.179794,"marketCap":11202847665},{"date":"2023-06-02","current":-31.840416,"twenty":-18.77832,"median":-15.522669,"eighty":-13.223388,"marketCap":12756527269},{"date":"2023-06-09","current":-26.899056,"twenty":-18.859057,"median":-15.618211,"eighty":-13.282655,"marketCap":10761275568},{"date":"2023-06-16","current":-24.779347,"twenty":-18.9555,"median":-15.653002,"eighty":-13.342989,"marketCap":9865785885},{"date":"2023-06-23","current":-24.430065,"twenty":-19.276613,"median":-15.705113,"eighty":-13.364806,"marketCap":9673668634},{"date":"2023-06-30","current":-26.43869,"twenty":-19.426003,"median":-15.744837,"eighty":-13.390783,"marketCap":10374331549},{"date":"2023-07-07","current":-25.711239,"twenty":-19.935158,"median":-15.769686,"eighty":-13.416027,"marketCap":10069204151},{"date":"2023-07-14","current":-25.953044,"twenty":-20.383389,"median":-15.83359,"eighty":-13.446746,"marketCap":10306525461},{"date":"2023-07-21","current":-25.187932,"twenty":-21.28278,"median":-15.856299,"eighty":-13.461379,"marketCap":9956194003},{"date":"2023-07-28","current":-24.900091,"twenty":-24.33099,"median":-15.929705,"eighty":-13.483067,"marketCap":9831882841},{"date":"2023-08-04","current":-24.115864,"twenty":-24.396961,"median":-15.96189,"eighty":-13.532244,"marketCap":9538056457},{"date":"2023-08-11","current":-24.339009,"twenty":-24.388953,"median":-16.001458,"eighty":-13.588406,"marketCap":9571959501},{"date":"2023-08-18","current":-24.138271,"twenty":-24.388953,"median":-16.03112,"eighty":-13.595267,"marketCap":9425046309},{"date":"2023-08-25","current":-26.585282,"twenty":-24.721369,"median":-16.089687,"eighty":-13.615496,"marketCap":10385632564},{"date":"2023-09-01","current":-33.512315,"twenty":-25.130364,"median":-16.152432,"eighty":-13.645862,"marketCap":11781307887},{"date":"2023-09-08","current":-26.413593,"twenty":-25.415875,"median":-16.225785,"eighty":-13.659989,"marketCap":9176423985},{"date":"2023-09-15","current":-24.499593,"twenty":-25.415875,"median":-16.25186,"eighty":-13.681371,"marketCap":8577470202},{"date":"2023-09-22","current":-21.305972,"twenty":-25.392571,"median":-16.295368,"eighty":-13.709118,"marketCap":7426748024},{"date":"2023-09-29","current":-19.132978,"twenty":-25.310519,"median":-16.433757,"eighty":-13.722452,"marketCap":6680732856},{"date":"2023-10-06","current":-17.866002,"twenty":-25.229067,"median":-16.474779,"eighty":-13.738499,"marketCap":6235350665},{"date":"2023-10-13","current":-16.071506,"twenty":-25.187932,"median":-16.49591,"eighty":-13.742389,"marketCap":5600681044},{"date":"2023-10-20","current":-12.320234,"twenty":-24.900091,"median":-16.433757,"eighty":-13.71844,"marketCap":4286803582},{"date":"2023-10-27","current":-11.893328,"twenty":-24.899664,"median":-16.378358,"eighty":-13.65364,"marketCap":4136487093},{"date":"2023-11-03","current":-13.043226,"twenty":-24.888238,"median":-16.294498,"eighty":-13.573702,"marketCap":4548465619},{"date":"2023-11-10","current":-12.72659,"twenty":-24.868681,"median":-16.243356,"eighty":-13.509586,"marketCap":4437120071},{"date":"2023-11-17","current":-14.337803,"twenty":-24.796377,"median":-16.168562,"eighty":-13.544453,"marketCap":5043953306},{"date":"2023-11-24","current":-15.758954,"twenty":-24.762475,"median":-16.152432,"eighty":-13.561054,"marketCap":5589546489},{"date":"2023-12-01","current":-16.881861,"twenty":-24.650319,"median":-16.103992,"eighty":-13.582732,"marketCap":6012659570},{"date":"2023-12-08","current":-15.977293,"twenty":-24.524341,"median":-16.080596,"eighty":-13.59106,"marketCap":5667488372},{"date":"2023-12-15","current":-15.464235,"twenty":-24.491485,"median":-16.033118,"eighty":-13.605231,"marketCap":5517171883},{"date":"2023-12-22","current":-14.00675,"twenty":-24.441944,"median":-16.025237,"eighty":-13.636327,"marketCap":4993847809},{"date":"2023-12-29","current":-14.398433,"twenty":-24.41711,"median":-16.001458,"eighty":-13.648455,"marketCap":5160866131},{"date":"2024-01-05","current":-14.01578,"twenty":-24.396961,"median":-15.977293,"eighty":-13.659989,"marketCap":4988280532},{"date":"2024-01-12","current":-13.336048,"twenty":-24.388953,"median":-15.942039,"eighty":-13.645862,"marketCap":4748887605},{"date":"2024-01-19","current":-11.914058,"twenty":-24.362505,"median":-15.926409,"eighty":-13.588406,"marketCap":4236698086},{"date":"2024-01-26","current":-11.74057,"twenty":-24.335104,"median":-15.865351,"eighty":-13.483067,"marketCap":4158756202},{"date":"2024-02-02","current":-9.615323,"twenty":-24.31759,"median":-15.849955,"eighty":-13.406391,"marketCap":3401606479},{"date":"2024-02-09","current":-9.86574,"twenty":-24.29149,"median":-15.830998,"eighty":-13.33282,"marketCap":3507384749},{"date":"2024-02-16","current":-10.208051,"twenty":-24.235929,"median":-15.770056,"eighty":-13.240962,"marketCap":3629864851},{"date":"2024-02-23","current":-11.096342,"twenty":-24.196552,"median":-15.756949,"eighty":-13.04225,"marketCap":3924930552},{"date":"2024-03-01","current":-10.586076,"twenty":-24.183414,"median":-15.743749,"eighty":-12.918492,"marketCap":3746777676},{"date":"2024-03-08","current":-12.137917,"twenty":-24.146903,"median":-15.700826,"eighty":-12.882719,"marketCap":4297938137},{"date":"2024-03-15","current":-10.370433,"twenty":-24.120345,"median":-15.662904,"eighty":-12.820038,"marketCap":3668835793},{"date":"2024-03-22","current":-10.600442,"twenty":-24.093005,"median":-15.620679,"eighty":-12.786522,"marketCap":3746777676},{"date":"2024-03-28","current":-11.59835,"twenty":-24.026133,"median":-15.590326,"eighty":-12.679334,"marketCap":4086381596},{"date":"2024-04-05","current":-5.132663,"twenty":-23.930702,"median":-15.574459,"eighty":-12.605067,"marketCap":3234588157},{"date":"2024-04-12","current":-4.28215,"twenty":-23.707815,"median":-15.514822,"eighty":-12.542703,"marketCap":2700129529},{"date":"2024-04-19","current":-3.586624,"twenty":-23.678787,"median":-15.504607,"eighty":-12.470491,"marketCap":2259631713},{"date":"2024-04-26","current":-4.080343,"twenty":-23.628417,"median":-15.457619,"eighty":-12.237134,"marketCap":2567513406},{"date":"2024-05-03","current":-4.773894,"twenty":-23.619443,"median":-15.439502,"eighty":-12.154899,"marketCap":3001846509},{"date":"2024-05-10","current":-4.509629,"twenty":-23.599399,"median":-15.40513,"eighty":-12.11106,"marketCap":2842407775},{"date":"2024-05-17","current":-4.507523,"twenty":-23.524422,"median":-15.392443,"eighty":-11.979202,"marketCap":2836909888},{"date":"2024-05-24","current":-4.570374,"twenty":-22.382949,"median":-15.372523,"eighty":-11.893321,"marketCap":2869897212},{"date":"2024-05-31","current":-4.303329,"twenty":-21.715837,"median":-15.353117,"eighty":-11.76361,"marketCap":2704960590},{"date":"2024-06-07","current":-3.888314,"twenty":-21.368623,"median":-15.342256,"eighty":-11.614996,"marketCap":2441061996},{"date":"2024-06-14","current":-4.224968,"twenty":-21.294119,"median":-15.332115,"eighty":-11.514804,"marketCap":2649981717},{"date":"2024-06-21","current":-4.910191,"twenty":-21.275905,"median":-15.306194,"eighty":-11.346052,"marketCap":3073319045},{"date":"2024-06-28","current":-4.543153,"twenty":-21.178823,"median":-15.256016,"eighty":-11.101963,"marketCap":2842407775},{"date":"2024-07-05","current":-3.955247,"twenty":-21.041493,"median":-15.158061,"eighty":-11.053962,"marketCap":2474049321},{"date":"2024-07-12","current":-4.414603,"twenty":-20.736104,"median":-15.076275,"eighty":-10.978009,"marketCap":2765437352},{"date":"2024-07-19","current":-4.072241,"twenty":-20.315077,"median":-15.05887,"eighty":-10.945484,"marketCap":2551019744},{"date":"2024-07-26","current":-3.864802,"twenty":-20.069016,"median":-14.945959,"eighty":-10.903182,"marketCap":2430066221},{"date":"2024-08-02","current":-3.578339,"twenty":-20.000446,"median":-14.939437,"eighty":-10.797426,"marketCap":2248635938},{"date":"2024-08-09","current":-2.989729,"twenty":-19.985426,"median":-14.886151,"eighty":-10.662394,"marketCap":1891273258},{"date":"2024-08-16","current":-2.78875,"twenty":-19.891942,"median":-14.86559,"eighty":-10.485975,"marketCap":1764821848},{"date":"2024-08-23","current":-2.863524,"twenty":-19.722314,"median":-14.794391,"eighty":-10.297324,"marketCap":1819800722},{"date":"2024-08-30","current":-3.369814,"twenty":-19.624886,"median":-14.701314,"eighty":-10.087584,"marketCap":2155171852},{"date":"2024-09-06","current":-3.230715,"twenty":-19.518257,"median":-14.670186,"eighty":-9.805821,"marketCap":2067205654},{"date":"2024-09-13","current":-3.325343,"twenty":-19.412076,"median":-14.646873,"eighty":-9.598225,"marketCap":2122184528},{"date":"2024-09-20","current":-3.040051,"twenty":-19.364962,"median":-14.587684,"eighty":-9.491452,"marketCap":1951750019},{"date":"2024-09-27","current":-3.614529,"twenty":-19.354523,"median":-14.554412,"eighty":-8.771587,"marketCap":2334528136},{"date":"2024-10-04","current":-4.784405,"twenty":-19.334101,"median":-14.468568,"eighty":-8.308986,"marketCap":3076084132},{"date":"2024-10-10","current":-3.955661,"twenty":-19.29155,"median":-14.398433,"eighty":-7.515626,"marketCap":2526783394},{"date":"2024-10-18","current":-3.881307,"twenty":-19.280389,"median":-14.344068,"eighty":-5.253377,"marketCap":2466360313},{"date":"2024-10-25","current":-3.829683,"twenty":-19.265676,"median":-14.293399,"eighty":-5.13739,"marketCap":2433402269},{"date":"2024-11-01","current":-4.146749,"twenty":-19.246293,"median":-14.259086,"eighty":-5.065683,"marketCap":2636643542},{"date":"2024-11-08","current":-4.839989,"twenty":-19.154854,"median":-14.209702,"eighty":-4.853904,"marketCap":3054112103},{"date":"2024-11-15","current":-4.074203,"twenty":-19.045885,"median":-14.158895,"eighty":-4.788684,"marketCap":2551458431},{"date":"2024-11-22","current":-4.171418,"twenty":-18.976583,"median":-14.139939,"eighty":-4.715256,"marketCap":2611101512},{"date":"2024-11-29","current":-5.064939,"twenty":-18.946299,"median":-14.115305,"eighty":-4.753878,"marketCap":3168274851},{"date":"2024-12-06","current":-5.762015,"twenty":-18.932045,"median":-14.066531,"eighty":-4.771714,"marketCap":3595827513},{"date":"2024-12-13","current":-6.415877,"twenty":-18.890514,"median":-14.049575,"eighty":-4.782303,"marketCap":3995972953},{"date":"2024-12-20","current":-5.922867,"twenty":-18.875108,"median":-14.035453,"eighty":-4.788684,"marketCap":3672567734},{"date":"2024-12-27","current":-5.759373,"twenty":-18.871173,"median":-14.030857,"eighty":-4.808592,"marketCap":3568420291},{"date":"2025-01-03","current":-4.489862,"twenty":-18.86322,"median":-14.02444,"eighty":-4.785475,"marketCap":2784573745},{"date":"2025-01-10","current":-4.477462,"twenty":-18.843103,"median":-14.01578,"eighty":-4.722376,"marketCap":2766361911},{"date":"2025-01-17","current":-4.721907,"twenty":-18.829025,"median":-14.003067,"eighty":-4.707877,"marketCap":2919744354},{"date":"2025-01-24","current":-5.01825,"twenty":-18.818994,"median":-13.963658,"eighty":-4.680405,"marketCap":3122428296},{"date":"2025-01-28","current":-5.088427,"twenty":-18.800633,"median":-13.924716,"eighty":-4.690856,"marketCap":3182685684},{"date":"2025-02-07","current":-5.639842,"twenty":-18.776345,"median":-13.844257,"eighty":-4.70451,"marketCap":3507623722},{"date":"2025-02-14","current":-5.933321,"twenty":-18.719112,"median":-13.761639,"eighty":-4.71034,"marketCap":3688370839},{"date":"2025-02-21","current":-5.785478,"twenty":-18.677984,"median":-13.740444,"eighty":-4.715566,"marketCap":3609293975},{"date":"2025-02-28","current":-4.578282,"twenty":-18.619777,"median":-13.708206,"eighty":-4.715566,"marketCap":2846767079},{"date":"2025-03-07","current":-5.220446,"twenty":-18.581551,"median":-13.682785,"eighty":-4.715566,"marketCap":3259096438},{"date":"2025-03-14","current":-3.608667,"twenty":-18.559952,"median":-13.656232,"eighty":-4.66937,"marketCap":2253690604},{"date":"2025-03-21","current":-3.83628,"twenty":-18.5414,"median":-13.614943,"eighty":-4.597027,"marketCap":2394899289},{"date":"2025-03-28","current":-3.717132,"twenty":-18.475859,"median":-13.587521,"eighty":-4.543467,"marketCap":2315822425},{"date":"2025-04-03","current":-3.526566,"twenty":-18.412305,"median":-13.55096,"eighty":-4.536479,"marketCap":2236745562},{"date":"2025-04-11","current":-3.299129,"twenty":-18.319719,"median":-13.466197,"eighty":-4.4964,"marketCap":2078591835},{"date":"2025-04-17","current":-3.00344,"twenty":-18.22988,"median":-13.426476,"eighty":-4.478662,"marketCap":1896835379},{"date":"2025-04-25","current":-3.217049,"twenty":-18.227291,"median":-13.395969,"eighty":-4.462287,"marketCap":2033494989},{"date":"2025-05-02","current":-3.546781,"twenty":-18.223574,"median":-13.347751,"eighty":-4.447179,"marketCap":2246683980},{"date":"2025-05-09","current":-3.493783,"twenty":-18.195427,"median":-13.302906,"eighty":-4.421228,"marketCap":2228649155},{"date":"2025-05-16","current":-3.887628,"twenty":-18.137907,"median":-13.205814,"eighty":-4.405167,"marketCap":2500139276},{"date":"2025-05-23","current":-4.459979,"twenty":-18.038461,"median":-13.056159,"eighty":-4.373992,"marketCap":2876797813},{"date":"2025-05-30","current":-4.600548,"twenty":-17.987665,"median":-12.972668,"eighty":-4.389675,"marketCap":2980515381},{"date":"2025-06-06","current":-4.672886,"twenty":-17.914134,"median":-12.915047,"eighty":-4.389675,"marketCap":3035103575},{"date":"2025-06-13","current":-4.84222,"twenty":-17.855394,"median":-12.891166,"eighty":-4.397591,"marketCap":3146332174},{"date":"2025-06-20","current":-4.65863,"twenty":-17.825945,"median":-12.852965,"eighty":-4.405167,"marketCap":3021107745},{"date":"2025-06-27","current":-5.15924,"twenty":-17.716158,"median":-12.821868,"eighty":-4.412143,"marketCap":3355120983},{"date":"2025-07-04","current":-5.073461,"twenty":-17.64168,"median":-12.808919,"eighty":-4.41411,"marketCap":3299492807},{"date":"2025-07-11","current":-4.743284,"twenty":-17.617121,"median":-12.764048,"eighty":-4.414603,"marketCap":3081656989},{"date":"2025-07-18","current":-5.673045,"twenty":-17.600188,"median":-12.699222,"eighty":-4.417491,"marketCap":3682823818},{"date":"2025-07-21","current":-5.644857,"twenty":-17.597506,"median":-12.674363,"eighty":-4.418936,"marketCap":3666576066}],"updateTime":1753173739555}}}