港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創新奇智

4.180

+0.0100.24%

成交量：244.60萬

成交額：1,027.46萬

市值：23.53億

市盈率：-3.58

高：4.280

開：4.200

低：4.100

收：4.170

資料載入中...

總覽公司新聞公告

南向資金12月27日持有創新奇智市值8.47億港元，持股比例佔23.03%

異動解讀 | 政策鼓勵AI研發設計軟件利好行業創新奇智(02121)盤中大漲5.25%

創新奇智盤中異動股價大漲5.25%

港股概念追蹤|《製造業企業數字化轉型實施指南》出台政策鼓勵開發“人工智能+”研發設計軟件（附概念股）

創新奇智12月24日遭主力拋售166萬元環比增加876.47%

創新奇智早盤漲近7% 機構看好明年工業AI加速滲透

港股異動 | 創新奇智(02121)漲超5% 公司持續深耕AI+製造業機構看好明年工業AI加速滲透

創新奇智(02121)股價上升8.358%，現價港幣$7.26

阿斯达克财经

異動解讀 | OpenAI新推理模型利好創新奇智盤中大漲5.22%

創新奇智(02121)上漲5.67%，報7.08元/股

創新奇智盤中異動早盤快速拉昇5.22%報7.050港元

南向資金12月20日淨買入創新奇智50.65萬股連續3日增持

港股概念追蹤 | “劍指”AGI！OpenAI發佈新一代推理模型o3 大模型落地應用有望加速(附概念股)

創新奇智上漲5.29%，報7.17元/股

創新奇智12月19日遭主力拋售181萬元環比增加376.32%

創新奇智盤中異動早盤大幅下跌5.10%報6.880港元

創新奇智(02121)股價上升6.069%，現價港幣$7.34

阿斯达克财经

港股異動 | 創新奇智(02121)漲超5% 公司持續深耕AI+製造業股份回購有望驅動公司估值提升

創新奇智(02121)上漲5.06%，報7.27元/股

創新奇智盤中異動下午盤股價大漲5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02121/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02121","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","market":"HK","secType":"STK","nameCN":"創新奇智","latestPrice":4.18,"timestamp":1746605305017,"preClose":4.17,"halted":0,"volume":2445950,"delay":0,"floatShares":563000000,"shares":563000000,"eps":-1.166604496320904,"marketStatus":"未開盤","change":0.01,"latestTime":"05-07 16:08:25","open":4.2,"high":4.28,"low":4.1,"amount":10274579,"amplitude":0.043165,"askPrice":4.19,"askSize":6000,"bidPrice":4.16,"bidSize":31600,"shortable":3,"etf":0,"ttmEps":-1.166604496320904,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1643212800000,"exchange":"SEHK","adjPreClose":4.17,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.2073757058621502,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","floatShares":563000000,"roa":"-7.41%","roe":"-30.94%","lyrEps":-1.166604,"volumeRatio":1.2073757058621502,"shares":563000000,"dividePrice":0,"high":4.28,"amplitude":0.043165,"preClose":4.17,"low":4.1,"week52Low":3.15,"pbRate":"1.42","psRate":"1.79","week52High":8.48,"institutionHeld":0,"latestPrice":4.18,"committee":0.680851,"eps":-1.166604496320904,"divideRate":0,"volume":2445950,"delay":0,"ttmEps":-1.166604496320904,"open":4.2,"prevYearClose":5.82,"prevWeekClose":4.11,"prevMonthClose":3.95,"prevQuarterClose":3.9,"fiveDayClose":3.69,"twentyDayClose":3.84,"sixtyDayClose":6.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02121\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494635108","title":"南向資金12月27日持有創新奇智市值8.47億港元，持股比例佔23.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494635108","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494635108?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:09","pubTimestamp":1735340991,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有创新奇智1.3亿股，持股市值8.47亿港元，较上个交易日增加297.88万港元，持股数量占发行股的23.03%。截至27日收盘，创新奇智当日上涨0.46%，收盘价报6.51港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28070946909675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"1144972899","title":"異動解讀 | 政策鼓勵AI研發設計軟件利好行業 創新奇智(02121)盤中大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144972899","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144972899?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:40","pubTimestamp":1735263625,"startTime":"0","endTime":"0","summary":"在《制造业企业数字化转型实施指南》出台的利好消息刺激下,创新奇智今日盘中股价大涨5.25%。创新奇智是国内领先的AI工业软件和服务商,在工业智能大模型及AI研发设计软件领域有一定布局。消息公布后,市场对公司受益政策红利的预期提升,带动其股价大涨。具体来看,创新奇智推出了涵盖工业软件、数智软件等的ChatX垂类大模型应用,如ChatCAD、ChatRobot等产品落地实践正在推进。有望帮助制造企业提高产品研发、设计协同及自动化部署等效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 政策鼓励AI研发设计软件利好行业 创新奇智(02121)盘中大涨5.25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02121"],"gpt_icon":0},{"id":"2494843228","title":"創新奇智盤中異動 股價大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494843228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494843228?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:38","pubTimestamp":1735263504,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时38分，创新奇智股票出现异动，股价大幅上涨5.25%。截至发稿，该股报6.820港元/股，成交量201.45万股，换手率0.36%，振幅4.01%。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为1.16%。其相关个股中，量子思维、中彩网通控股、速腾聚创涨幅较大，振幅较大的相关个股有量子思维、光启科学、佑驾创新，振幅分别为36.36%、7.10%、6.24%。创新奇智公司简介：青岛创新奇智科技集团股份有限公司是一家主要从事人工智能业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093824a20b2690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093824a20b2690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2494480548","title":"港股概念追蹤|《製造業企業數字化轉型實施指南》出台  政策鼓勵開發“人工智能+”研發設計軟件   （附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2494480548","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494480548?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:19","pubTimestamp":1735262388,"startTime":"0","endTime":"0","summary":"工业和信息化部、国务院国有资产监督管理委员会、中华全国工商业联合会印发《制造业企业数字化转型实施指南》。鼓励企业探索智能研发新应用，开发“人工智能+”研发设计软件，构建设计模型、仿真模型等数据集，开展模型训练，发展创成式设计、实时仿真等创新应用，加速新产品研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07226","03896","BK1109","02121","HSCEI","BK1134","HSTECH","161631","YANG"],"gpt_icon":0},{"id":"2493059774","title":"創新奇智12月24日遭主力拋售166萬元 環比增加876.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493059774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493059774?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:15","pubTimestamp":1735028158,"startTime":"0","endTime":"0","summary":"12月24日, 创新奇智股价跌3.14%，报收6.48元，成交金额6046万元，换手率1.63%，振幅6.58%，量比0.56。创新奇智今日主力资金净流出166万元，上一交易日主力净流出17万元，今日环比增加876.47%。该股近5个交易日下跌6.36%，主力资金累计净流出723万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2005万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161638a2070e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161638a2070e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2493360205","title":"創新奇智早盤漲近7% 機構看好明年工業AI加速滲透","url":"https://stock-news.laohu8.com/highlight/detail?id=2493360205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493360205?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:50","pubTimestamp":1734922217,"startTime":"0","endTime":"0","summary":"创新奇智早盘上涨6.57%，现报7.14港元，成交额7228.07万港元。浙商证券表示，我国工业大模型应用正在从研发、生产、管理、服务等单一环节向垂直行业多场景覆盖拓展，未来有望形成知识智能、业务智能、具身智能、体系智能等产品形态，重塑研发、生产、管理、服务、设备等生产制造全要素、全产业链、全价值链，推动制造业迈向数字化、网络化、智能化新阶段，看好2025年工业AI的加速渗透。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23105046686874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2493203158","title":"港股異動 | 創新奇智(02121)漲超5% 公司持續深耕AI+製造業 機構看好明年工業AI加速滲透","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203158","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203158?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:36","pubTimestamp":1734921390,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新奇智涨超7%，截至发稿，涨5.67%，报7.08港元，成交额6868.68万港元。消息面上，今年上半年，创新奇智建立起完善工业大模型技术产品矩阵，包括ChatVision 生成式企业私域视觉洞察、ChatRobot Pro 生成式工业机器人调度、ChatCAD 生成式辅助工业设计等AIGC应用。海通证券认为，公司目前在AI领域中属于财务状况比较健康的企业，随着工业领域数智化转型的不断深入，将会持续驱动公司的未来成长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2493203449","title":"創新奇智(02121)股價上升8.358%，現價港幣$7.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203449","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203449?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:24","pubTimestamp":1734920640,"startTime":"0","endTime":"0","summary":"[上升股]创新奇智(02121) 股价在上午10:24比前收市价上升8.358%，现股价为港币$7.26。至目前为止，今日最高价为$7.26，而最低价为$6.7。总成交量为705.89万股，总成交金额为港币$4.946千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241223657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"1138021907","title":"異動解讀 | OpenAI新推理模型利好 創新奇智盤中大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138021907","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138021907?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:20","pubTimestamp":1734920432,"startTime":"0","endTime":"0","summary":"创新奇智盘中大涨5.22%,引发市场关注。利好消息是,OpenAI近日推出了新一代推理模型o3,在多项测试中的表现已接近甚至超越人类水平。作为人工智能概念股,投资者对o3模型的突破表现和大模型未来应用落地前景抱有期待,推升了对创新奇智股价的看好预期。创新奇智是国内工业AI龙头公司,业务涵盖工业软件、智能装备等领域,在人工智能领域布局多年。其AnnoGC-75B工业大模型已在公司业务体系中产生落地,未来将凭借技术优势持续受益于行业发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb3577a74e3f2b369cc2dbbb82a72bc5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | OpenAI新推理模型利好 创新奇智盘中大涨5.22%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02121"],"gpt_icon":0},{"id":"2493035982","title":"創新奇智(02121)上漲5.67%，報7.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493035982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493035982?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:19","pubTimestamp":1734920382,"startTime":"0","endTime":"0","summary":"12月23日，创新奇智(02121)盘中上涨5.67%，截至10:19，报7.08元/股，成交2575.13万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23101946685922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2493220891","title":"創新奇智盤中異動 早盤快速拉昇5.22%報7.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493220891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493220891?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:19","pubTimestamp":1734920378,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时19分，创新奇智股票出现波动，股价快速上涨5.22%。截至发稿，该股报7.050港元/股，成交量369.17万股，换手率0.65%，振幅5.37%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为6.11%。其相关个股中，创新奇智、速腾聚创、弘毅文化集团涨幅较大，振幅较大的相关个股有量子思维、越疆、多点数智，振幅分别为17.73%、13.83%、9.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223101938a2036c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223101938a2036c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2493790272","title":"南向資金12月20日淨買入創新奇智50.65萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493790272","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493790272?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917420,"startTime":"0","endTime":"0","summary":"12月20日, 南向资金增持创新奇智50.65万股，连续3日增持。截止当日收盘，港股通共持有创新奇智13020.30万股，占流通股23.03%。创新奇智近5个交易日下跌8.09%，港股通累计增持112.14万股；近20个交易日上涨40.76%，港股通累计减持364.31万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093211ab8c8a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093211ab8c8a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2493734712","title":"港股概念追蹤 | “劍指”AGI！OpenAI發佈新一代推理模型o3 大模型落地應用有望加速(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493734712","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493734712?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 07:32","pubTimestamp":1734910334,"startTime":"0","endTime":"0","summary":"OpenAI声称，至少在某些条件下，o3模型可以接近实现AGI。同9月份推出的o1系列大模型一样，OpenAI新宣布的o3系列大模型也有o3和o3 mini两款，不过尚未正式发布，o3 mini是预计会在明年年初发布。除了OpenAI，各家AI公司近期也纷纷发布推理模型。在当地时间12月19日，谷歌也发布首个推理模型Gemini 2.0 Flash Thinking。申万宏源称，北京时间2024年12月21日，OpenAI在连续12发布会收官之日宣布了o3系列模型， 包括o3和o3 mini，较o1 模型再一次突破AI 极限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb3577a74e3f2b369cc2dbbb82a72bc5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0197773673.USD","AGI","LU0819121731.USD","BK1095","LU0498741114.HKD","LU0359202008.SGD","LU0496367417.USD","SG9999002463.SGD","LU0831093199.SGD","BK1575","LU2476274308.USD","LU1328615791.USD","02121","HK0000320223.HKD","LU0315179316.USD","LU0368265764.SGD","LU0173614495.USD","LU2778985437.USD","LU0708995583.HKD","LU0821914370.USD","89888","LU0039217434.USD","LU1023057109.AUD","LU0823426308.USD","LU1115378108.SGD","LU0228367735.SGD","LU0823426480.USD","HSTECH","LU0052750758.USD","HK0000306701.USD","SG9999002828.SGD","LU0456827905.SGD","LU0630378429.USD","LU1048588211.SGD","LU0326950275.SGD","LU0348825331.USD","LU0762542818.HKD","LU2039709279.SGD","LU0498741890.SGD","LU0359201612.USD","LU0055631609.USD","HSCEI","LU0287142896.SGD","YANG","LU0348735423.USD","SG9999014674.SGD","IE0034224299.USD"],"gpt_icon":1},{"id":"2492458170","title":"創新奇智上漲5.29%，報7.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458170","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458170?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:46","pubTimestamp":1734659166,"startTime":"0","endTime":"0","summary":"12月20日，创新奇智(02121)盘中上涨5.29%，截至09:46，报7.17元/股，成交1055.07万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095208ab85bb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095208ab85bb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2492714288","title":"創新奇智12月19日遭主力拋售181萬元 環比增加376.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492714288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492714288?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:16","pubTimestamp":1734596185,"startTime":"0","endTime":"0","summary":"12月19日, 创新奇智股价跌6.07%，报收6.81元，成交金额9006万元，换手率2.30%，振幅4.14%，量比0.32。创新奇智今日主力资金净流出181万元，连续5日净流出，上一交易日主力净流出38万元，今日环比增加376.32%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为9.84%。该股近5个交易日下跌9.81%，主力资金累计净流出2002万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7871万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162819ab83f0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162819ab83f0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2492193893","title":"創新奇智盤中異動 早盤大幅下跌5.10%報6.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193893?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:38","pubTimestamp":1734572335,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时38分，创新奇智股票出现波动，股价大幅下挫5.10%。截至发稿，该股报6.880港元/股，成交量216.26万股，换手率0.38%，振幅3.03%。资金方面，该股资金流入380.543万港元，流出814.685万港元。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为1.88%。其相关个股中，量子思维、地平线机器人-W、数科集团涨幅较大，振幅较大的相关个股有量子思维、南京熊猫电子股份、知行汽车科技，振幅分别为65.52%、6.50%、4.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909385595ea6201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909385595ea6201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2492106975","title":"創新奇智(02121)股價上升6.069%，現價港幣$7.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2492106975","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492106975?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:25","pubTimestamp":1734506700,"startTime":"0","endTime":"0","summary":"[上升股]创新奇智(02121) 股价在下午03:28比前收市价上升6.069%，现股价为港币$7.34。至目前为止，今日最高价为$7.34，而最低价为$7.34。总成交量为3000股，总成交金额为港币$2.202万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412181343/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2492205349","title":"港股異動 | 創新奇智(02121)漲超5% 公司持續深耕AI+製造業 股份回購有望驅動公司估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492205349","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492205349?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:44","pubTimestamp":1734504281,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新奇智涨超5%，截至发稿，涨5.06%，报7.27港元，成交额1.21亿港元。创新奇智的“奇智孔明AInnoGC工业大模型”成功入选，跻身于仅有的8家入选单位之列。海通证券指出，公司持续深耕AI+制造业，在国内，是工业大模型不断实践和应用落地的AI头部厂商。该行认为，公司目前在AI领域中属于财务状况比较健康的企业，随着工业领域数智化转型的不断深入，将会持续驱动公司的未来成长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2492929048","title":"創新奇智(02121)上漲5.06%，報7.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492929048","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492929048?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:09","pubTimestamp":1734498578,"startTime":"0","endTime":"0","summary":"12月18日，创新奇智(02121)盘中上涨5.06%，截至13:09，报7.27元/股，成交6791.62万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18130946527161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2492387921","title":"創新奇智盤中異動 下午盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492387921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492387921?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:09","pubTimestamp":1734498572,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时09分，创新奇智股票出现异动，股价大幅拉升5.06%。截至发稿，该股报7.270港元/股，成交量960.96万股，换手率1.70%，振幅7.66%。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为1.48%。其相关个股中，量子思维、速腾聚创、南京熊猫电子股份涨幅较大，振幅较大的相关个股有量子思维、南京熊猫电子股份、电子交易集团，振幅分别为469.39%、17.65%、17.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218130932984ca23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218130932984ca23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02121\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02121","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02121\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02121\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02121\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02121","date":"2025-05-06","current":-3.571211,"percent":0.9275,"low":-33.512315,"twenty":-18.222645,"median":-13.336048,"eighty":-4.442839,"high":-2.78875,"avg":-12.830041,"sd":7.589511,"marketCap":2277810533},"quantilePoints":[{"date":"2022-01-28","current":-16.032023,"twenty":-21.275905,"median":-18.650526,"eighty":-15.998829,"marketCap":11029491405},{"date":"2022-02-04","current":-15.828406,"twenty":-21.26903,"median":-16.141503,"eighty":-15.949039,"marketCap":10884072147},{"date":"2022-02-11","current":-13.71844,"twenty":-16.250984,"median":-15.828406,"eighty":-14.041335,"marketCap":9452251762},{"date":"2022-02-18","current":-13.409061,"twenty":-16.032023,"median":-14.081619,"eighty":-13.761639,"marketCap":9284460310},{"date":"2022-02-25","current":-12.699222,"twenty":-15.949039,"median":-13.924716,"eighty":-12.81272,"marketCap":8814644246},{"date":"2022-03-04","current":-9.810742,"twenty":-15.828406,"median":-13.740039,"eighty":-12.191336,"marketCap":6812332926},{"date":"2022-03-11","current":-8.308986,"twenty":-14.712091,"median":-13.409061,"eighty":-10.840947,"marketCap":5760839831},{"date":"2022-03-18","current":-8.585226,"twenty":-14.113014,"median":-12.674363,"eighty":-8.613814,"marketCap":5928631282},{"date":"2022-03-25","current":-12.553344,"twenty":-14.050224,"median":-12.553344,"eighty":-8.739719,"marketCap":8669224989},{"date":"2022-04-01","current":-10.631787,"twenty":-14.041335,"median":-12.329928,"eighty":-8.89906,"marketCap":8333642086},{"date":"2022-04-08","current":-10.513064,"twenty":-13.94804,"median":-12.001081,"eighty":-9.020665,"marketCap":8244153312},{"date":"2022-04-14","current":-11.044861,"twenty":-13.860064,"median":-11.576061,"eighty":-9.411659,"marketCap":8646852795},{"date":"2022-04-22","current":-11.764852,"twenty":-13.794833,"median":-11.688899,"eighty":-9.673799,"marketCap":9038366182},{"date":"2022-04-29","current":-14.029111,"twenty":-13.881615,"median":-11.764852,"eighty":-9.744866,"marketCap":10604419728},{"date":"2022-05-06","current":-14.922597,"twenty":-14.03889,"median":-11.937574,"eighty":-9.804181,"marketCap":11186096760},{"date":"2022-05-13","current":-13.675017,"twenty":-14.050224,"median":-12.191336,"eighty":-9.810742,"marketCap":10067487084},{"date":"2022-05-20","current":-16.033118,"twenty":-14.293399,"median":-12.497186,"eighty":-9.961136,"marketCap":11969123533},{"date":"2022-05-27","current":-17.246817,"twenty":-14.712091,"median":-12.610041,"eighty":-10.513064,"marketCap":12864011274},{"date":"2022-06-02","current":-17.45309,"twenty":-15.125494,"median":-12.699222,"eighty":-10.608042,"marketCap":13087733209},{"date":"2022-06-10","current":-15.506225,"twenty":-15.835284,"median":-13.190864,"eighty":-10.799115,"marketCap":11549644904},{"date":"2022-06-17","current":-14.944412,"twenty":-15.880043,"median":-13.675017,"eighty":-10.894278,"marketCap":11118980179},{"date":"2022-06-24","current":-15.162186,"twenty":-15.835284,"median":-13.789301,"eighty":-10.937121,"marketCap":11325922969},{"date":"2022-06-30","current":-15.300842,"twenty":-15.793396,"median":-13.974493,"eighty":-10.957908,"marketCap":11409818695},{"date":"2022-07-08","current":-14.385983,"twenty":-15.769612,"median":-14.041335,"eighty":-11.013656,"marketCap":10738652889},{"date":"2022-07-15","current":-13.64327,"twenty":-15.753976,"median":-14.030857,"eighty":-11.058513,"marketCap":10089859277},{"date":"2022-07-22","current":-13.332013,"twenty":-15.735336,"median":-14.011511,"eighty":-11.090472,"marketCap":9866137342},{"date":"2022-07-29","current":-13.587521,"twenty":-15.60874,"median":-13.844257,"eighty":-11.211987,"marketCap":10067487084},{"date":"2022-08-05","current":-13.591945,"twenty":-15.514967,"median":-13.743506,"eighty":-11.346052,"marketCap":10045114890},{"date":"2022-08-12","current":-14.117595,"twenty":-15.445568,"median":-13.844257,"eighty":-11.391368,"marketCap":10447814373},{"date":"2022-08-19","current":-15.306194,"twenty":-15.373457,"median":-13.963658,"eighty":-11.457541,"marketCap":11214062001},{"date":"2022-08-26","current":-16.659665,"twenty":-15.677752,"median":-14.020205,"eighty":-11.571593,"marketCap":12108949742},{"date":"2022-09-02","current":-18.538065,"twenty":-15.793396,"median":-14.032604,"eighty":-11.702847,"marketCap":12416567403},{"date":"2022-09-09","current":-16.295368,"twenty":-15.996935,"median":-14.049575,"eighty":-11.762367,"marketCap":10872886050},{"date":"2022-09-16","current":-15.618211,"twenty":-15.986248,"median":-14.089772,"eighty":-11.816228,"marketCap":10324767309},{"date":"2022-09-23","current":-15.837637,"twenty":-15.96446,"median":-14.1235,"eighty":-11.911005,"marketCap":10268836825},{"date":"2022-09-30","current":-15.83359,"twenty":-15.914541,"median":-14.145968,"eighty":-11.98838,"marketCap":10285825149},{"date":"2022-10-07","current":-15.512386,"twenty":-15.92059,"median":-14.282807,"eighty":-12.089938,"marketCap":10076584595},{"date":"2022-10-14","current":-15.353117,"twenty":-15.862764,"median":-14.385983,"eighty":-12.246773,"marketCap":9867344040},{"date":"2022-10-21","current":-15.062155,"twenty":-15.860105,"median":-14.582819,"eighty":-12.470491,"marketCap":9614052843},{"date":"2022-10-28","current":-16.142254,"twenty":-15.862764,"median":-14.662971,"eighty":-12.485899,"marketCap":10285825149},{"date":"2022-11-04","current":-18.227291,"twenty":-15.969601,"median":-14.701314,"eighty":-12.523466,"marketCap":11727425099},{"date":"2022-11-11","current":-18.434389,"twenty":-16.032899,"median":-14.867924,"eighty":-12.564683,"marketCap":11966369645},{"date":"2022-11-18","current":-17.389381,"twenty":-16.252385,"median":-14.930352,"eighty":-12.617933,"marketCap":11249350260},{"date":"2022-11-25","current":-16.103992,"twenty":-16.252385,"median":-14.945959,"eighty":-12.659447,"marketCap":10335169485},{"date":"2022-12-02","current":-18.782271,"twenty":-16.435032,"median":-15.05887,"eighty":-12.719679,"marketCap":12262065491},{"date":"2022-12-09","current":-17.986333,"twenty":-16.558706,"median":-15.076275,"eighty":-12.803748,"marketCap":11851505262},{"date":"2022-12-16","current":-18.111657,"twenty":-16.647745,"median":-15.229055,"eighty":-12.81566,"marketCap":11906246626},{"date":"2022-12-23","current":-17.561494,"twenty":-16.719703,"median":-15.306194,"eighty":-12.838934,"marketCap":11548175753},{"date":"2022-12-30","current":-18.867382,"twenty":-16.823432,"median":-15.329515,"eighty":-12.873468,"marketCap":12557642074},{"date":"2023-01-06","current":-19.568697,"twenty":-16.994884,"median":-15.342256,"eighty":-12.888692,"marketCap":13158224955},{"date":"2023-01-13","current":-18.68359,"twenty":-17.155952,"median":-15.353117,"eighty":-12.895441,"marketCap":12803335071},{"date":"2023-01-20","current":-20.451701,"twenty":-17.386628,"median":-15.385506,"eighty":-12.904899,"marketCap":13894708417},{"date":"2023-01-27","current":-19.242359,"twenty":-17.408011,"median":-15.398786,"eighty":-12.909305,"marketCap":13075766860},{"date":"2023-02-03","current":-16.225785,"twenty":-17.442027,"median":-15.441933,"eighty":-12.920789,"marketCap":11083009071},{"date":"2023-02-10","current":-14.940766,"twenty":-17.442027,"median":-15.477805,"eighty":-12.972668,"marketCap":10143956086},{"date":"2023-02-17","current":-14.239152,"twenty":-17.427341,"median":-15.43707,"eighty":-13.038345,"marketCap":9576156606},{"date":"2023-02-24","current":-12.590866,"twenty":-17.408011,"median":-15.385506,"eighty":-12.909305,"marketCap":8364123102},{"date":"2023-03-03","current":-13.359454,"twenty":-17.389381,"median":-15.353117,"eighty":-12.891166,"marketCap":8931922581},{"date":"2023-03-10","current":-13.738499,"twenty":-13.722046,"median":-13.697366,"eighty":-13.672685,"marketCap":9117549334},{"date":"2023-03-17","current":-13.443891,"twenty":-17.363378,"median":-15.333676,"eighty":-12.902697,"marketCap":9008357127},{"date":"2023-03-24","current":-14.096824,"twenty":-17.313652,"median":-15.306194,"eighty":-12.913899,"marketCap":9554318165},{"date":"2023-03-31","current":-12.11106,"twenty":-17.271074,"median":-15.229055,"eighty":-12.894016,"marketCap":8145738686},{"date":"2023-04-06","current":-21.118685,"twenty":-17.331256,"median":-15.300842,"eighty":-12.898291,"marketCap":14194986988},{"date":"2023-04-14","current":-26.345254,"twenty":-17.411877,"median":-15.328455,"eighty":-12.907102,"marketCap":10930272296},{"date":"2023-04-21","current":-25.846097,"twenty":-17.462101,"median":-15.342256,"eighty":-12.918492,"marketCap":10717663509},{"date":"2023-04-28","current":-27.285034,"twenty":-17.609409,"median":-15.353117,"eighty":-12.962292,"marketCap":11230105202},{"date":"2023-05-05","current":-28.430478,"twenty":-17.825945,"median":-15.378568,"eighty":-13.012074,"marketCap":11720740867},{"date":"2023-05-12","current":-26.630336,"twenty":-18.195427,"median":-15.4211,"eighty":-13.056793,"marketCap":10903014760},{"date":"2023-05-19","current":-26.983133,"twenty":-18.475859,"median":-15.451003,"eighty":-13.125105,"marketCap":10892111745},{"date":"2023-05-25","current":-27.867596,"twenty":-18.582189,"median":-15.506225,"eighty":-13.179794,"marketCap":11202847665},{"date":"2023-06-02","current":-31.840416,"twenty":-18.77832,"median":-15.522669,"eighty":-13.223388,"marketCap":12756527269},{"date":"2023-06-09","current":-26.899056,"twenty":-18.859057,"median":-15.618211,"eighty":-13.282655,"marketCap":10761275568},{"date":"2023-06-16","current":-24.779347,"twenty":-18.9555,"median":-15.653002,"eighty":-13.342989,"marketCap":9865785885},{"date":"2023-06-23","current":-24.430065,"twenty":-19.276613,"median":-15.705113,"eighty":-13.364806,"marketCap":9673668634},{"date":"2023-06-30","current":-26.43869,"twenty":-19.426003,"median":-15.744837,"eighty":-13.390783,"marketCap":10374331549},{"date":"2023-07-07","current":-25.711239,"twenty":-19.935158,"median":-15.769686,"eighty":-13.416027,"marketCap":10069204151},{"date":"2023-07-14","current":-25.953044,"twenty":-20.383389,"median":-15.83359,"eighty":-13.446746,"marketCap":10306525461},{"date":"2023-07-21","current":-25.187932,"twenty":-21.28278,"median":-15.856299,"eighty":-13.461379,"marketCap":9956194003},{"date":"2023-07-28","current":-24.900091,"twenty":-24.33099,"median":-15.929705,"eighty":-13.483067,"marketCap":9831882841},{"date":"2023-08-04","current":-24.115864,"twenty":-24.396961,"median":-15.96189,"eighty":-13.532244,"marketCap":9538056457},{"date":"2023-08-11","current":-24.339009,"twenty":-24.388953,"median":-16.001458,"eighty":-13.588406,"marketCap":9571959501},{"date":"2023-08-18","current":-24.138271,"twenty":-24.388953,"median":-16.03112,"eighty":-13.595267,"marketCap":9425046309},{"date":"2023-08-25","current":-26.585282,"twenty":-24.721369,"median":-16.089687,"eighty":-13.615496,"marketCap":10385632564},{"date":"2023-09-01","current":-33.512315,"twenty":-25.130364,"median":-16.152432,"eighty":-13.645862,"marketCap":11781307887},{"date":"2023-09-08","current":-26.413593,"twenty":-25.415875,"median":-16.225785,"eighty":-13.659989,"marketCap":9176423985},{"date":"2023-09-15","current":-24.499593,"twenty":-25.415875,"median":-16.25186,"eighty":-13.681371,"marketCap":8577470202},{"date":"2023-09-22","current":-21.305972,"twenty":-25.392571,"median":-16.295368,"eighty":-13.709118,"marketCap":7426748024},{"date":"2023-09-29","current":-19.132978,"twenty":-25.310519,"median":-16.433757,"eighty":-13.722452,"marketCap":6680732856},{"date":"2023-10-06","current":-17.866002,"twenty":-25.229067,"median":-16.474779,"eighty":-13.738499,"marketCap":6235350665},{"date":"2023-10-13","current":-16.071506,"twenty":-25.187932,"median":-16.49591,"eighty":-13.742389,"marketCap":5600681044},{"date":"2023-10-20","current":-12.320234,"twenty":-24.900091,"median":-16.433757,"eighty":-13.71844,"marketCap":4286803582},{"date":"2023-10-27","current":-11.893328,"twenty":-24.899664,"median":-16.378358,"eighty":-13.65364,"marketCap":4136487093},{"date":"2023-11-03","current":-13.043226,"twenty":-24.888238,"median":-16.294498,"eighty":-13.573702,"marketCap":4548465619},{"date":"2023-11-10","current":-12.72659,"twenty":-24.868681,"median":-16.243356,"eighty":-13.509586,"marketCap":4437120071},{"date":"2023-11-17","current":-14.337803,"twenty":-24.796377,"median":-16.168562,"eighty":-13.544453,"marketCap":5043953306},{"date":"2023-11-24","current":-15.758954,"twenty":-24.762475,"median":-16.152432,"eighty":-13.561054,"marketCap":5589546489},{"date":"2023-12-01","current":-16.881861,"twenty":-24.650319,"median":-16.103992,"eighty":-13.582732,"marketCap":6012659570},{"date":"2023-12-08","current":-15.977293,"twenty":-24.524341,"median":-16.080596,"eighty":-13.59106,"marketCap":5667488372},{"date":"2023-12-15","current":-15.464235,"twenty":-24.491485,"median":-16.033118,"eighty":-13.605231,"marketCap":5517171883},{"date":"2023-12-22","current":-14.00675,"twenty":-24.441944,"median":-16.025237,"eighty":-13.636327,"marketCap":4993847809},{"date":"2023-12-29","current":-14.398433,"twenty":-24.41711,"median":-16.001458,"eighty":-13.648455,"marketCap":5160866131},{"date":"2024-01-05","current":-14.01578,"twenty":-24.396961,"median":-15.977293,"eighty":-13.659989,"marketCap":4988280532},{"date":"2024-01-12","current":-13.336048,"twenty":-24.388953,"median":-15.942039,"eighty":-13.645862,"marketCap":4748887605},{"date":"2024-01-19","current":-11.914058,"twenty":-24.362505,"median":-15.926409,"eighty":-13.588406,"marketCap":4236698086},{"date":"2024-01-26","current":-11.74057,"twenty":-24.335104,"median":-15.865351,"eighty":-13.483067,"marketCap":4158756202},{"date":"2024-02-02","current":-9.615323,"twenty":-24.31759,"median":-15.849955,"eighty":-13.406391,"marketCap":3401606479},{"date":"2024-02-09","current":-9.86574,"twenty":-24.29149,"median":-15.830998,"eighty":-13.33282,"marketCap":3507384749},{"date":"2024-02-16","current":-10.208051,"twenty":-24.235929,"median":-15.770056,"eighty":-13.240962,"marketCap":3629864851},{"date":"2024-02-23","current":-11.096342,"twenty":-24.196552,"median":-15.756949,"eighty":-13.04225,"marketCap":3924930552},{"date":"2024-03-01","current":-10.586076,"twenty":-24.183414,"median":-15.743749,"eighty":-12.918492,"marketCap":3746777676},{"date":"2024-03-08","current":-12.137917,"twenty":-24.146903,"median":-15.700826,"eighty":-12.882719,"marketCap":4297938137},{"date":"2024-03-15","current":-10.370433,"twenty":-24.120345,"median":-15.662904,"eighty":-12.820038,"marketCap":3668835793},{"date":"2024-03-22","current":-10.600442,"twenty":-24.093005,"median":-15.620679,"eighty":-12.786522,"marketCap":3746777676},{"date":"2024-03-28","current":-11.59835,"twenty":-24.026133,"median":-15.590326,"eighty":-12.679334,"marketCap":4086381596},{"date":"2024-04-05","current":-5.132663,"twenty":-23.930702,"median":-15.574459,"eighty":-12.605067,"marketCap":3234588157},{"date":"2024-04-12","current":-4.28215,"twenty":-23.707815,"median":-15.514822,"eighty":-12.542703,"marketCap":2700129529},{"date":"2024-04-19","current":-3.586624,"twenty":-23.678787,"median":-15.504607,"eighty":-12.470491,"marketCap":2259631713},{"date":"2024-04-26","current":-4.080343,"twenty":-23.628417,"median":-15.457619,"eighty":-12.237134,"marketCap":2567513406},{"date":"2024-05-03","current":-4.773894,"twenty":-23.619443,"median":-15.439502,"eighty":-12.154899,"marketCap":3001846509},{"date":"2024-05-10","current":-4.509629,"twenty":-23.599399,"median":-15.40513,"eighty":-12.11106,"marketCap":2842407775},{"date":"2024-05-17","current":-4.507523,"twenty":-23.524422,"median":-15.392443,"eighty":-11.979202,"marketCap":2836909888},{"date":"2024-05-24","current":-4.570374,"twenty":-22.382949,"median":-15.372523,"eighty":-11.893321,"marketCap":2869897212},{"date":"2024-05-31","current":-4.303329,"twenty":-21.715837,"median":-15.353117,"eighty":-11.76361,"marketCap":2704960590},{"date":"2024-06-07","current":-3.888314,"twenty":-21.368623,"median":-15.342256,"eighty":-11.614996,"marketCap":2441061996},{"date":"2024-06-14","current":-4.224968,"twenty":-21.294119,"median":-15.332115,"eighty":-11.514804,"marketCap":2649981717},{"date":"2024-06-21","current":-4.910191,"twenty":-21.275905,"median":-15.306194,"eighty":-11.346052,"marketCap":3073319045},{"date":"2024-06-28","current":-4.543153,"twenty":-21.178823,"median":-15.256016,"eighty":-11.101963,"marketCap":2842407775},{"date":"2024-07-05","current":-3.955247,"twenty":-21.041493,"median":-15.158061,"eighty":-11.053962,"marketCap":2474049321},{"date":"2024-07-12","current":-4.414603,"twenty":-20.736104,"median":-15.076275,"eighty":-10.978009,"marketCap":2765437352},{"date":"2024-07-19","current":-4.072241,"twenty":-20.315077,"median":-15.05887,"eighty":-10.945484,"marketCap":2551019744},{"date":"2024-07-26","current":-3.864802,"twenty":-20.069016,"median":-14.945959,"eighty":-10.903182,"marketCap":2430066221},{"date":"2024-08-02","current":-3.578339,"twenty":-20.000446,"median":-14.939437,"eighty":-10.797426,"marketCap":2248635938},{"date":"2024-08-09","current":-2.989729,"twenty":-19.985426,"median":-14.886151,"eighty":-10.662394,"marketCap":1891273258},{"date":"2024-08-16","current":-2.78875,"twenty":-19.891942,"median":-14.86559,"eighty":-10.485975,"marketCap":1764821848},{"date":"2024-08-23","current":-2.863524,"twenty":-19.722314,"median":-14.794391,"eighty":-10.297324,"marketCap":1819800722},{"date":"2024-08-30","current":-3.369814,"twenty":-19.624886,"median":-14.701314,"eighty":-10.087584,"marketCap":2155171852},{"date":"2024-09-06","current":-3.230715,"twenty":-19.518257,"median":-14.670186,"eighty":-9.805821,"marketCap":2067205654},{"date":"2024-09-13","current":-3.325343,"twenty":-19.412076,"median":-14.646873,"eighty":-9.598225,"marketCap":2122184528},{"date":"2024-09-20","current":-3.040051,"twenty":-19.364962,"median":-14.587684,"eighty":-9.491452,"marketCap":1951750019},{"date":"2024-09-27","current":-3.614529,"twenty":-19.354523,"median":-14.554412,"eighty":-8.771587,"marketCap":2334528136},{"date":"2024-10-04","current":-4.784405,"twenty":-19.334101,"median":-14.468568,"eighty":-8.308986,"marketCap":3076084132},{"date":"2024-10-10","current":-3.955661,"twenty":-19.29155,"median":-14.398433,"eighty":-7.515626,"marketCap":2526783394},{"date":"2024-10-18","current":-3.881307,"twenty":-19.280389,"median":-14.344068,"eighty":-5.253377,"marketCap":2466360313},{"date":"2024-10-25","current":-3.829683,"twenty":-19.265676,"median":-14.293399,"eighty":-5.13739,"marketCap":2433402269},{"date":"2024-11-01","current":-4.146749,"twenty":-19.246293,"median":-14.259086,"eighty":-5.065683,"marketCap":2636643542},{"date":"2024-11-08","current":-4.839989,"twenty":-19.154854,"median":-14.209702,"eighty":-4.853904,"marketCap":3054112103},{"date":"2024-11-15","current":-4.074203,"twenty":-19.045885,"median":-14.158895,"eighty":-4.788684,"marketCap":2551458431},{"date":"2024-11-22","current":-4.171418,"twenty":-18.976583,"median":-14.139939,"eighty":-4.715256,"marketCap":2611101512},{"date":"2024-11-29","current":-5.064939,"twenty":-18.946299,"median":-14.115305,"eighty":-4.753878,"marketCap":3168274851},{"date":"2024-12-06","current":-5.762015,"twenty":-18.932045,"median":-14.066531,"eighty":-4.771714,"marketCap":3595827513},{"date":"2024-12-13","current":-6.415877,"twenty":-18.890514,"median":-14.049575,"eighty":-4.782303,"marketCap":3995972953},{"date":"2024-12-20","current":-5.922867,"twenty":-18.875108,"median":-14.035453,"eighty":-4.788684,"marketCap":3672567734},{"date":"2024-12-27","current":-5.759373,"twenty":-18.871173,"median":-14.030857,"eighty":-4.808592,"marketCap":3568420291},{"date":"2025-01-03","current":-4.489862,"twenty":-18.86322,"median":-14.02444,"eighty":-4.785475,"marketCap":2784573745},{"date":"2025-01-10","current":-4.477462,"twenty":-18.843103,"median":-14.01578,"eighty":-4.722376,"marketCap":2766361911},{"date":"2025-01-17","current":-4.721907,"twenty":-18.829025,"median":-14.003067,"eighty":-4.707877,"marketCap":2919744354},{"date":"2025-01-24","current":-5.01825,"twenty":-18.818994,"median":-13.963658,"eighty":-4.680405,"marketCap":3122428296},{"date":"2025-01-28","current":-5.088427,"twenty":-18.800633,"median":-13.924716,"eighty":-4.690856,"marketCap":3182685684},{"date":"2025-02-07","current":-5.639842,"twenty":-18.776345,"median":-13.844257,"eighty":-4.70451,"marketCap":3507623722},{"date":"2025-02-14","current":-5.933321,"twenty":-18.719112,"median":-13.761639,"eighty":-4.71034,"marketCap":3688370839},{"date":"2025-02-21","current":-5.785478,"twenty":-18.677984,"median":-13.740444,"eighty":-4.715566,"marketCap":3609293975},{"date":"2025-02-28","current":-4.578282,"twenty":-18.619777,"median":-13.708206,"eighty":-4.715566,"marketCap":2846767079},{"date":"2025-03-07","current":-5.220446,"twenty":-18.581551,"median":-13.682785,"eighty":-4.715566,"marketCap":3259096438},{"date":"2025-03-14","current":-3.608667,"twenty":-18.559952,"median":-13.656232,"eighty":-4.66937,"marketCap":2253690604},{"date":"2025-03-21","current":-3.83628,"twenty":-18.5414,"median":-13.614943,"eighty":-4.597027,"marketCap":2394899289},{"date":"2025-03-28","current":-3.717132,"twenty":-18.475859,"median":-13.587521,"eighty":-4.543467,"marketCap":2315822425},{"date":"2025-04-03","current":-3.526566,"twenty":-18.412305,"median":-13.55096,"eighty":-4.536479,"marketCap":2236745562},{"date":"2025-04-11","current":-3.299129,"twenty":-18.319719,"median":-13.466197,"eighty":-4.4964,"marketCap":2078591835},{"date":"2025-04-17","current":-3.00344,"twenty":-18.22988,"median":-13.426476,"eighty":-4.478662,"marketCap":1896835379},{"date":"2025-04-25","current":-3.217049,"twenty":-18.227291,"median":-13.395969,"eighty":-4.462287,"marketCap":2033494989},{"date":"2025-05-02","current":-3.546781,"twenty":-18.223574,"median":-13.347751,"eighty":-4.447179,"marketCap":2246683980},{"date":"2025-05-06","current":-3.571211,"twenty":-18.222645,"median":-13.336048,"eighty":-4.442839,"marketCap":2277810533}],"updateTime":1746651351879}}}