港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創新奇智

4.080

-0.020-0.49%

成交量：81.92萬

成交額：332.20萬

市值：22.97億

市盈率：-3.50

高：4.100

開：4.100

低：4.010

收：4.100

資料載入中...

總覽公司新聞資訊公告

創新奇智盤中異動下午盤股價大跌5.20%報6.380港元

創新奇智(02121)下跌5.2%，報6.38元/股

創新奇智早盤漲超5% 機構看好國內AI應用產業爆發潛力

港股異動 | 創新奇智(02121)再漲超5% AI產業高景氣度有望維持公司“AI+製造業”持續驅動力充足

異動解讀 | 人工智能公司創新奇智盤中大漲5.35%,受力於前景看好

創新奇智盤中異動早盤大幅上漲5.03%

創新奇智(02121)上漲5.03%，報6.68元/股

智通港股解盤 | 韓國突發引發動盪資金繼續攻擊老熱點

港股收盤(12.04) | 恒指收跌0.02% AI概念股表現強勁煤炭、石油股悉數走高

創新奇智上榜12月04日主力資金加倉幅度前10個股（附名單）

港股午評|恒生指數早盤漲0.08% AI應用板塊繼續領跑大市

亞馬遜推出一系列先進AI模型帶動AI概念股活躍金山雲(03896)漲11.11%

創新奇智盤中漲超12% 機構看好2025年工業AI的加速滲透

港股異動 | 創新奇智(02121)漲超11% 公司AI工業軟件佈局顯成效機構看好AI+工業應用加速滲透

異動解讀 | 南向資金增持推動,創新奇智股價盤中大漲12.74%

南向資金12月3日淨買入創新奇智18.78萬股連續3日增持

創新奇智12月03日遭主力拋售84萬元環比增加121.05%

創新奇智盤中異動股價大跌5.23%

創新奇智(02121)下跌5.23%，報5.62元/股

創新奇智盤中異動早盤股價大漲5.02%報6.070港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02121/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02121","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","market":"HK","secType":"STK","nameCN":"創新奇智","latestPrice":4.08,"timestamp":1746778087029,"preClose":4.1,"halted":0,"volume":819196,"delay":0,"floatShares":563000000,"shares":563000000,"eps":-1.1671938534012682,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":4.1,"high":4.1,"low":4.01,"amount":3322011,"amplitude":0.021951,"askPrice":4.08,"askSize":4300,"bidPrice":4.07,"bidSize":7200,"shortable":3,"etf":0,"ttmEps":-1.1671938534012682,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1643212800000,"exchange":"SEHK","adjPreClose":4.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.37526672377884507,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","floatShares":563000000,"roa":"-7.41%","roe":"-30.94%","lyrEps":-1.167194,"volumeRatio":0.37526672377884507,"shares":563000000,"dividePrice":0,"high":4.1,"amplitude":0.021951,"preClose":4.1,"low":4.01,"week52Low":3.15,"pbRate":"1.38","psRate":"1.75","week52High":8.48,"institutionHeld":0,"latestPrice":4.08,"committee":0.252174,"eps":-1.1671938534012682,"divideRate":0,"volume":819196,"delay":0,"ttmEps":-1.1671938534012682,"open":4.1,"prevYearClose":5.82,"prevWeekClose":4.11,"prevMonthClose":3.95,"prevQuarterClose":3.9,"fiveDayClose":3.95,"twentyDayClose":3.15,"sixtyDayClose":6.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02121\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490052142","title":"創新奇智盤中異動 下午盤股價大跌5.20%報6.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490052142?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:08","pubTimestamp":1733810886,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时08分，创新奇智股票出现波动，股价快速下挫5.20%。截至发稿，该股报6.380港元/股，成交量1551.55万股，换手率2.75%，振幅7.88%。资金方面，该股资金流入2426.46万港元，流出5318.16万港元。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为4.13%。其相关个股中，中彩网通控股、速腾聚创、金融壹账通涨幅较大，振幅较大的相关个股有多点数智、金融壹账通、速腾聚创，振幅分别为23.03%、18.57%、15.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210140806ab6becfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210140806ab6becfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2490005293","title":"創新奇智(02121)下跌5.2%，報6.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490005293","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490005293?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:08","pubTimestamp":1733810884,"startTime":"0","endTime":"0","summary":"12月10日，创新奇智(02121)盘中下跌5.2%，截至14:08，报6.38元/股，成交1.03亿元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10140846206500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2489108618","title":"創新奇智早盤漲超5% 機構看好國內AI應用產業爆發潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2489108618","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489108618?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 11:09","pubTimestamp":1733368140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　创新奇智（02121）早盘再涨超5%，该股昨日收涨近11%。截至发稿，股价上涨5.03%，现报6.68港元，成交额1.36亿港元。\n　　昨晚美股AI应用再度走高，其中，迈威尔科技大涨23.19%，赛富时涨10.99%，两家公司都在最新财报中展现出AI对于业绩的强劲提升。\n　　华龙证券此前指出，当前海外映射下，AI产业高景气度有望维持，国内AI应用访问量增速和用户付费意愿稳中向好，用户基数庞大，看好国内AI应用产业爆发潜力。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-05/doc-incyknps6716303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2489177925","title":"港股異動 | 創新奇智(02121)再漲超5% AI產業高景氣度有望維持 公司“AI+製造業”持續驅動力充足","url":"https://stock-news.laohu8.com/highlight/detail?id=2489177925","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489177925?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:38","pubTimestamp":1733366330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新奇智再涨超5%，该股昨日收涨近11%。华龙证券此前指出，当前海外映射下，AI产业高景气度有望维持，国内AI应用访问量增速和用户付费意愿稳中向好，用户基数庞大，看好国内AI应用产业爆发潜力。海通国际此前指出，公司在垂类大模型领域，已开拓出广阔的应用场景，需求明确，实施可行，规模落地，公司“AI+制造业”的持续驱动力充足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"1112847727","title":"異動解讀 | 人工智能公司創新奇智盤中大漲5.35%,受力於前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1112847727","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112847727?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:20","pubTimestamp":1733365230,"startTime":"0","endTime":"0","summary":"人工智能领域公司创新奇智(02121)今日盘中出现大涨行情,股价一度上涨5.35%,报收6.68港元。引发行情的主要原因或许是市场对该公司前景的看好。\n\n公司主营人工智能解决方案业务,产品包括机器视觉、边缘视频以及分布式机器学习平台等,可应用于制造、金融、零售等多个行业领域。凭借较强的技术实力和业务布局,公司在国内人工智能市场一直保持领先地位。\n\n对于公司的未来发展,市场给予了积极的预期。随着人工智能技术在各行业深度渗透,创新奇智有望持续受益。加之财报数据表现良好,上季度营收超6亿港元,因此市场认为公司股价具有进一步上涨空间,从而推动了今日的涨价行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能公司创新奇智盘中大涨5.35%,受力于前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02121"],"gpt_icon":0},{"id":"2489174016","title":"創新奇智盤中異動 早盤大幅上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489174016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489174016?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:06","pubTimestamp":1733364390,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时06分，创新奇智股票出现波动，股价大幅上涨5.03%。截至发稿，该股报6.680港元/股，成交量1124.55万股，换手率1.99%，振幅7.39%。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为1.62%。其相关个股中，南京熊猫电子股份、第四范式、创新奇智涨幅较大，振幅较大的相关个股有弘毅文化集团、南京熊猫电子股份、创新奇智，振幅分别为10.96%、8.71%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100630971bbec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100630971bbec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2489817231","title":"創新奇智(02121)上漲5.03%，報6.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489817231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489817231?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:06","pubTimestamp":1733364388,"startTime":"0","endTime":"0","summary":"12月5日，创新奇智(02121)盘中上涨5.03%，截至10:06，报6.68元/股，成交7190.24万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05100646039212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2488198367","title":"智通港股解盤 | 韓國突發引發動盪 資金繼續攻擊老熱點","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198367?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 20:33","pubTimestamp":1733315614,"startTime":"0","endTime":"0","summary":"据央视新闻最新消息，当地时间4日下午，韩国政坛6个在野党联合发起针对总统尹锡悦的弹劾动议案，计划当天下午递交国会。据悉，弹劾案明日会正式向国会报告，此后预计本月6日至7日将投票表决。此外11月29日，中国兵器装备科技创新周央企中国兵装集团宣布成立了人形机器人创新联合体。近日，国务院国资委、国家发展改革委联合出台政策措施，推动中央企业创业投资基金高质量发展，支持中央企业发起设立创业投资基金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","BK1163","HSTECH","01088","BK1592","BK1594","01277","YANG","HSCEI","03993","BK1591","BK1178","BK1516","LU1481107354.HKD","02121","01119","BK1109","BK1531","LU0149721374.USD","BK1610","LU0164880469.USD","BK1538","BK1104","BK1505","BK1190","BK1526","LU0287142896.SGD","BK1607"],"gpt_icon":1},{"id":"2488151555","title":"港股收盤(12.04) | 恒指收跌0.02% AI概念股表現強勁 煤炭、石油股悉數走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2488151555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488151555?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:38","pubTimestamp":1733301501,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.02%或3.86点，报19742.46点，全日成交额为1311.97亿港元；恒生国企指数涨0.18%，报7085点；恒生科技指数跌0.32%，报4404.04点。截至收盘，涨4.13%，报34.05港元，成交额12.58亿港元，贡献恒指7.42点。商务部12月3日发布公告称，决定加强相关两用物项对美国出口管制。速腾聚创近日公布9月止首九个月业绩，该集团取得收入人民币11.35亿元，同比增加91.51%，已超过2023年全年营收总额。截至收盘，涨5.01%，报47.2港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","LU0634319403.HKD","LU0287142896.SGD","LU1634259391.SGD","BK1109","HHImain","BK1528","01088","BK1190","LU0417516902.SGD","LU1282651048.USD","BK1594","09901","BK1610","SG9999006597.SGD","LU0540923850.HKD","LU0469268626.HKD","LU1188198961.HKD","LU1522347837.USD","LU1224444064.USD","HSTECH","02237","MCHmain","LU0359201612.USD","LU0348805143.USD","SG9999001051.SGD","BK1588","LU1770034418.SGD","YANG","LU1497734951.SGD","BK1505","SG9999014674.SGD","00857","LU0611395673.USD","HSI","BK1526","02833","LU1282651121.HKD","LU2039709279.SGD","LU0640798160.USD","BK1163","HSCEI","SG9999001093.SGD","LU2097828805.USD","513600","LU0039217434.USD","161032"],"gpt_icon":1},{"id":"2488038155","title":"創新奇智上榜12月04日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488038155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488038155?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:15","pubTimestamp":1733300107,"startTime":"0","endTime":"0","summary":"12月04日, 创新奇智股价涨10.99%，报收6.36元，成交金额4.37亿元，换手率12.13%，振幅18.15%，量比2.40。该股近5个交易日下跌1.40%，主力资金累计净流入531万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入3718万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161509a26b9bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161509a26b9bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2488187616","title":"港股午評|恒生指數早盤漲0.08%   AI應用板塊繼續領跑大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2488187616","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488187616?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 12:00","pubTimestamp":1733284840,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘涨0.08%，报19762点；恒生科技指数涨0.17%。汇量科技三季度公司旗下程序化广告平台Mintegral营收创新高至4.03亿美元，同比增长57.6%，股价涨超6%，领跑AI应用板块。创新奇智涨超8%，公司AI工业软件布局显成效，机构看好AI+工业应用加速渗透。第四范式早盘涨超6%，先知AI平台迭代升级，占总收入比例接近七成。行业协会集体呼吁谨慎采购美国芯片，全产业链国产化进程有望加速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03896","HHImain","BK1109","MCHmain","BK1134","HSCEI","YANG","HSI","HSTECH","02833","513600","02121"],"gpt_icon":1},{"id":"2488867171","title":"亞馬遜推出一系列先進AI模型 帶動AI概念股活躍 金山雲(03896)漲11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488867171","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488867171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:50","pubTimestamp":1733280640,"startTime":"0","endTime":"0","summary":"金吾财讯 | AI概念股普遍走高，金山云 涨11.11%，创新奇智涨7.16%，汇量科技涨6.1%，赤子城科技涨5.65%，美图公司涨3.6%，创梦天地涨2.05%，金山软件涨1.77%。亚马逊在年度AWS大会上宣布推出一系列先进AI模型，称为Amazon Nova。Amazon Nova系列包括文本到文本和多模态模型，包括Amazon Nova Lite、Pro和Premier，可处理文本、图像和视频输入，Lite和Pro已经可用，Premier则预计将于明年首季发布。亚马逊指出，旗下新模型比对手至少便宜75%，使它们成为Amazon Bedrock之中最快和最经济的选择。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","LU0211328371.USD","03896","BK1109","LU0215105999.USD","LU0323591593.USD","KC","LU1868836757.USD","LU2463028550.USD","LU0310799852.SGD","LU0786609619.USD","LU2065169927.USD","LU1791710400.SGD","BK4550","LU0689472784.USD","LU1839511570.USD","LU0345770993.USD","LU2111349929.HKD","LU0011850046.USD","LU1852331112.SGD","LU2242649171.HKD","LU1316542783.SGD","01357","LU0127658192.USD","LU0719512351.SGD","LU2237438978.USD","LU2456880835.USD","01860","03888","IE00BKPKM429.USD","LU1823568750.SGD","LU1201861165.SGD","SG9999015952.SGD","LU0672654240.SGD","09911","BK1589","02121","LU1235294995.USD","BK4588","LU2417539215.USD","LU2756315318.SGD","LU2592432038.USD","SGXZ51526630.SGD","LU0648000940.SGD","LU0985320562.USD","IE00BN29S564.USD","01119","LU1069344957.HKD","IE000ITXATA3.USD"],"gpt_icon":0},{"id":"2488434183","title":"創新奇智盤中漲超12% 機構看好2025年工業AI的加速滲透","url":"https://stock-news.laohu8.com/highlight/detail?id=2488434183","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488434183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:07","pubTimestamp":1733278020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　创新奇智（02121）盘中一度涨超12%，截至发稿，股价上涨7.85%，现报6.18港元，成交额1.17亿港元。\n　　浙商证券指出，我国工业大模型应用正在从研发、生产、管理、服务等单一环节向垂直行业多场景覆盖拓展，未来有望形成知识智能、业务智能、具身智能、体系智能等产品形态，重塑研发、生产、管理、服务、设备等生产制造全要素、全产业链、全价值链，推动制造业迈向数字化、网络化、智能化新阶段，看好2025年工业AI的加速渗透。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-04/doc-incyhchu7681165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2488881341","title":"港股異動 | 創新奇智(02121)漲超11% 公司AI工業軟件佈局顯成效 機構看好AI+工業應用加速滲透","url":"https://stock-news.laohu8.com/highlight/detail?id=2488881341","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488881341?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:53","pubTimestamp":1733277223,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新奇智涨超11%，截至发稿，涨11.17%，报6.37港元，成交额9082.14万港元。消息面上，近日，国际数据公司对外发布了《IDC中国制造业MES市场分析及厂商份额，2023：行业聚焦，AI赋能》报告，针对2023年中国制造业MES市场进行了详细研究。创新奇智在食品饮料领域蝉联市场份额第二，相比2022年的市场份额提升1个百分点，并得益于在新材料领域的投入，公司首次跻身中国锂电池MES解决方案市场第四。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"1154876596","title":"異動解讀 | 南向資金增持推動,創新奇智股價盤中大漲12.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154876596","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154876596?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:50","pubTimestamp":1733277048,"startTime":"0","endTime":"0","summary":"创新奇智股价今日盘中出现大涨,其股价一度上涨12.74%,引起了市场的广泛关注。\n\n数据显示,在港股通市场,近期南向资金对创新奇智股票出现了连续增持操作。12月3日当天,南向资金就单日净增持该股18.78万股,这已经是连续3天对该股持有份额的增加行为。截至当日收盘,港股通已持有该股13306.31万股,占其流通股23.54%。\n\n分析人士指出,南向资金的大笔增持,无疑提振了投资者对创新奇智未来前景的信心,这也直接推动了该股于今日的涨幅表现。资金面的持续入场操作,体现出海外机构对这家公司的看好预期,同时也为该股下一步上涨奠定了基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 南向资金增持推动,创新奇智股价盘中大涨12.74%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02121"],"gpt_icon":0},{"id":"2488468900","title":"南向資金12月3日淨買入創新奇智18.78萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488468900","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488468900?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:30","pubTimestamp":1733275812,"startTime":"0","endTime":"0","summary":"12月3日, 南向资金增持创新奇智18.78万股，连续3日增持。截止当日收盘，港股通共持有创新奇智13306.31万股，占流通股23.54%。港股通增持金额前五个股分别为美团-W、阿里巴巴-W、中国移动、腾讯控股、招商银行。创新奇智近5个交易日下跌7.13%，港股通累计减持240.63万股；近20个交易日上涨19.38%，港股通累计增持1543.46万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093140a26ac23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093140a26ac23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2488604429","title":"創新奇智12月03日遭主力拋售84萬元 環比增加121.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488604429?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:15","pubTimestamp":1733213707,"startTime":"0","endTime":"0","summary":"12月03日, 创新奇智股价跌3.37%，报收5.73元，成交金额6199万元，换手率1.90%，振幅7.59%，量比0.26。创新奇智今日主力资金净流出84万元，连续5日净流出，上一交易日主力净流出38万元，今日环比增加121.05%。该股近5个交易日下跌7.13%，主力资金累计净流出2420万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入2740万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161518a268c105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161518a268c105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2488695407","title":"創新奇智盤中異動 股價大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488695407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488695407?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:38","pubTimestamp":1733204331,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时38分，创新奇智股票出现波动，股价急速下挫5.23%。截至发稿，该股报5.620港元/股，成交量696.19万股，换手率1.23%，振幅7.25%。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为0.14%。其相关个股中，安领国际、天聚地合、广联科技控股涨幅较大，振幅较大的相关个股有天聚地合、安领国际、佰达国际控股，振幅分别为15.81%、12.44%、10.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203133851971b4a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203133851971b4a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2488959407","title":"創新奇智(02121)下跌5.23%，報5.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488959407","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488959407?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:38","pubTimestamp":1733204330,"startTime":"0","endTime":"0","summary":"12月3日，创新奇智(02121)盘中下跌5.23%，截至13:38，报5.62元/股，成交4051.43万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03133845945708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2488612851","title":"創新奇智盤中異動 早盤股價大漲5.02%報6.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612851?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:23","pubTimestamp":1733106237,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时23分，创新奇智股票出现异动，股价快速拉升5.02%。截至发稿，该股报6.070港元/股，成交量657.39万股，换手率1.16%，振幅7.27%。资金方面，该股资金流入1551.28万港元，流出1300.04万港元。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为2.56%。其相关个股中，速腾聚创、美高域、地平线机器人-W涨幅较大，振幅较大的相关个股有速腾聚创、南京熊猫电子股份、新利软件，振幅分别为8.53%、8.10%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210235798e4d4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210235798e4d4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02121\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02121","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02121\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02121\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02121\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02121","date":"2025-05-09","current":-3.493783,"percent":0.932752,"low":-33.512315,"twenty":-18.195427,"median":-13.302906,"eighty":-4.421228,"high":-2.78875,"avg":-12.795332,"sd":7.596539,"marketCap":2228649155},"quantilePoints":[{"date":"2022-01-28","current":-16.032023,"twenty":-21.275905,"median":-18.650526,"eighty":-15.998829,"marketCap":11029491405},{"date":"2022-02-04","current":-15.828406,"twenty":-21.26903,"median":-16.141503,"eighty":-15.949039,"marketCap":10884072147},{"date":"2022-02-11","current":-13.71844,"twenty":-16.250984,"median":-15.828406,"eighty":-14.041335,"marketCap":9452251762},{"date":"2022-02-18","current":-13.409061,"twenty":-16.032023,"median":-14.081619,"eighty":-13.761639,"marketCap":9284460310},{"date":"2022-02-25","current":-12.699222,"twenty":-15.949039,"median":-13.924716,"eighty":-12.81272,"marketCap":8814644246},{"date":"2022-03-04","current":-9.810742,"twenty":-15.828406,"median":-13.740039,"eighty":-12.191336,"marketCap":6812332926},{"date":"2022-03-11","current":-8.308986,"twenty":-14.712091,"median":-13.409061,"eighty":-10.840947,"marketCap":5760839831},{"date":"2022-03-18","current":-8.585226,"twenty":-14.113014,"median":-12.674363,"eighty":-8.613814,"marketCap":5928631282},{"date":"2022-03-25","current":-12.553344,"twenty":-14.050224,"median":-12.553344,"eighty":-8.739719,"marketCap":8669224989},{"date":"2022-04-01","current":-10.631787,"twenty":-14.041335,"median":-12.329928,"eighty":-8.89906,"marketCap":8333642086},{"date":"2022-04-08","current":-10.513064,"twenty":-13.94804,"median":-12.001081,"eighty":-9.020665,"marketCap":8244153312},{"date":"2022-04-14","current":-11.044861,"twenty":-13.860064,"median":-11.576061,"eighty":-9.411659,"marketCap":8646852795},{"date":"2022-04-22","current":-11.764852,"twenty":-13.794833,"median":-11.688899,"eighty":-9.673799,"marketCap":9038366182},{"date":"2022-04-29","current":-14.029111,"twenty":-13.881615,"median":-11.764852,"eighty":-9.744866,"marketCap":10604419728},{"date":"2022-05-06","current":-14.922597,"twenty":-14.03889,"median":-11.937574,"eighty":-9.804181,"marketCap":11186096760},{"date":"2022-05-13","current":-13.675017,"twenty":-14.050224,"median":-12.191336,"eighty":-9.810742,"marketCap":10067487084},{"date":"2022-05-20","current":-16.033118,"twenty":-14.293399,"median":-12.497186,"eighty":-9.961136,"marketCap":11969123533},{"date":"2022-05-27","current":-17.246817,"twenty":-14.712091,"median":-12.610041,"eighty":-10.513064,"marketCap":12864011274},{"date":"2022-06-02","current":-17.45309,"twenty":-15.125494,"median":-12.699222,"eighty":-10.608042,"marketCap":13087733209},{"date":"2022-06-10","current":-15.506225,"twenty":-15.835284,"median":-13.190864,"eighty":-10.799115,"marketCap":11549644904},{"date":"2022-06-17","current":-14.944412,"twenty":-15.880043,"median":-13.675017,"eighty":-10.894278,"marketCap":11118980179},{"date":"2022-06-24","current":-15.162186,"twenty":-15.835284,"median":-13.789301,"eighty":-10.937121,"marketCap":11325922969},{"date":"2022-06-30","current":-15.300842,"twenty":-15.793396,"median":-13.974493,"eighty":-10.957908,"marketCap":11409818695},{"date":"2022-07-08","current":-14.385983,"twenty":-15.769612,"median":-14.041335,"eighty":-11.013656,"marketCap":10738652889},{"date":"2022-07-15","current":-13.64327,"twenty":-15.753976,"median":-14.030857,"eighty":-11.058513,"marketCap":10089859277},{"date":"2022-07-22","current":-13.332013,"twenty":-15.735336,"median":-14.011511,"eighty":-11.090472,"marketCap":9866137342},{"date":"2022-07-29","current":-13.587521,"twenty":-15.60874,"median":-13.844257,"eighty":-11.211987,"marketCap":10067487084},{"date":"2022-08-05","current":-13.591945,"twenty":-15.514967,"median":-13.743506,"eighty":-11.346052,"marketCap":10045114890},{"date":"2022-08-12","current":-14.117595,"twenty":-15.445568,"median":-13.844257,"eighty":-11.391368,"marketCap":10447814373},{"date":"2022-08-19","current":-15.306194,"twenty":-15.373457,"median":-13.963658,"eighty":-11.457541,"marketCap":11214062001},{"date":"2022-08-26","current":-16.659665,"twenty":-15.677752,"median":-14.020205,"eighty":-11.571593,"marketCap":12108949742},{"date":"2022-09-02","current":-18.538065,"twenty":-15.793396,"median":-14.032604,"eighty":-11.702847,"marketCap":12416567403},{"date":"2022-09-09","current":-16.295368,"twenty":-15.996935,"median":-14.049575,"eighty":-11.762367,"marketCap":10872886050},{"date":"2022-09-16","current":-15.618211,"twenty":-15.986248,"median":-14.089772,"eighty":-11.816228,"marketCap":10324767309},{"date":"2022-09-23","current":-15.837637,"twenty":-15.96446,"median":-14.1235,"eighty":-11.911005,"marketCap":10268836825},{"date":"2022-09-30","current":-15.83359,"twenty":-15.914541,"median":-14.145968,"eighty":-11.98838,"marketCap":10285825149},{"date":"2022-10-07","current":-15.512386,"twenty":-15.92059,"median":-14.282807,"eighty":-12.089938,"marketCap":10076584595},{"date":"2022-10-14","current":-15.353117,"twenty":-15.862764,"median":-14.385983,"eighty":-12.246773,"marketCap":9867344040},{"date":"2022-10-21","current":-15.062155,"twenty":-15.860105,"median":-14.582819,"eighty":-12.470491,"marketCap":9614052843},{"date":"2022-10-28","current":-16.142254,"twenty":-15.862764,"median":-14.662971,"eighty":-12.485899,"marketCap":10285825149},{"date":"2022-11-04","current":-18.227291,"twenty":-15.969601,"median":-14.701314,"eighty":-12.523466,"marketCap":11727425099},{"date":"2022-11-11","current":-18.434389,"twenty":-16.032899,"median":-14.867924,"eighty":-12.564683,"marketCap":11966369645},{"date":"2022-11-18","current":-17.389381,"twenty":-16.252385,"median":-14.930352,"eighty":-12.617933,"marketCap":11249350260},{"date":"2022-11-25","current":-16.103992,"twenty":-16.252385,"median":-14.945959,"eighty":-12.659447,"marketCap":10335169485},{"date":"2022-12-02","current":-18.782271,"twenty":-16.435032,"median":-15.05887,"eighty":-12.719679,"marketCap":12262065491},{"date":"2022-12-09","current":-17.986333,"twenty":-16.558706,"median":-15.076275,"eighty":-12.803748,"marketCap":11851505262},{"date":"2022-12-16","current":-18.111657,"twenty":-16.647745,"median":-15.229055,"eighty":-12.81566,"marketCap":11906246626},{"date":"2022-12-23","current":-17.561494,"twenty":-16.719703,"median":-15.306194,"eighty":-12.838934,"marketCap":11548175753},{"date":"2022-12-30","current":-18.867382,"twenty":-16.823432,"median":-15.329515,"eighty":-12.873468,"marketCap":12557642074},{"date":"2023-01-06","current":-19.568697,"twenty":-16.994884,"median":-15.342256,"eighty":-12.888692,"marketCap":13158224955},{"date":"2023-01-13","current":-18.68359,"twenty":-17.155952,"median":-15.353117,"eighty":-12.895441,"marketCap":12803335071},{"date":"2023-01-20","current":-20.451701,"twenty":-17.386628,"median":-15.385506,"eighty":-12.904899,"marketCap":13894708417},{"date":"2023-01-27","current":-19.242359,"twenty":-17.408011,"median":-15.398786,"eighty":-12.909305,"marketCap":13075766860},{"date":"2023-02-03","current":-16.225785,"twenty":-17.442027,"median":-15.441933,"eighty":-12.920789,"marketCap":11083009071},{"date":"2023-02-10","current":-14.940766,"twenty":-17.442027,"median":-15.477805,"eighty":-12.972668,"marketCap":10143956086},{"date":"2023-02-17","current":-14.239152,"twenty":-17.427341,"median":-15.43707,"eighty":-13.038345,"marketCap":9576156606},{"date":"2023-02-24","current":-12.590866,"twenty":-17.408011,"median":-15.385506,"eighty":-12.909305,"marketCap":8364123102},{"date":"2023-03-03","current":-13.359454,"twenty":-17.389381,"median":-15.353117,"eighty":-12.891166,"marketCap":8931922581},{"date":"2023-03-10","current":-13.738499,"twenty":-13.722046,"median":-13.697366,"eighty":-13.672685,"marketCap":9117549334},{"date":"2023-03-17","current":-13.443891,"twenty":-17.363378,"median":-15.333676,"eighty":-12.902697,"marketCap":9008357127},{"date":"2023-03-24","current":-14.096824,"twenty":-17.313652,"median":-15.306194,"eighty":-12.913899,"marketCap":9554318165},{"date":"2023-03-31","current":-12.11106,"twenty":-17.271074,"median":-15.229055,"eighty":-12.894016,"marketCap":8145738686},{"date":"2023-04-06","current":-21.118685,"twenty":-17.331256,"median":-15.300842,"eighty":-12.898291,"marketCap":14194986988},{"date":"2023-04-14","current":-26.345254,"twenty":-17.411877,"median":-15.328455,"eighty":-12.907102,"marketCap":10930272296},{"date":"2023-04-21","current":-25.846097,"twenty":-17.462101,"median":-15.342256,"eighty":-12.918492,"marketCap":10717663509},{"date":"2023-04-28","current":-27.285034,"twenty":-17.609409,"median":-15.353117,"eighty":-12.962292,"marketCap":11230105202},{"date":"2023-05-05","current":-28.430478,"twenty":-17.825945,"median":-15.378568,"eighty":-13.012074,"marketCap":11720740867},{"date":"2023-05-12","current":-26.630336,"twenty":-18.195427,"median":-15.4211,"eighty":-13.056793,"marketCap":10903014760},{"date":"2023-05-19","current":-26.983133,"twenty":-18.475859,"median":-15.451003,"eighty":-13.125105,"marketCap":10892111745},{"date":"2023-05-25","current":-27.867596,"twenty":-18.582189,"median":-15.506225,"eighty":-13.179794,"marketCap":11202847665},{"date":"2023-06-02","current":-31.840416,"twenty":-18.77832,"median":-15.522669,"eighty":-13.223388,"marketCap":12756527269},{"date":"2023-06-09","current":-26.899056,"twenty":-18.859057,"median":-15.618211,"eighty":-13.282655,"marketCap":10761275568},{"date":"2023-06-16","current":-24.779347,"twenty":-18.9555,"median":-15.653002,"eighty":-13.342989,"marketCap":9865785885},{"date":"2023-06-23","current":-24.430065,"twenty":-19.276613,"median":-15.705113,"eighty":-13.364806,"marketCap":9673668634},{"date":"2023-06-30","current":-26.43869,"twenty":-19.426003,"median":-15.744837,"eighty":-13.390783,"marketCap":10374331549},{"date":"2023-07-07","current":-25.711239,"twenty":-19.935158,"median":-15.769686,"eighty":-13.416027,"marketCap":10069204151},{"date":"2023-07-14","current":-25.953044,"twenty":-20.383389,"median":-15.83359,"eighty":-13.446746,"marketCap":10306525461},{"date":"2023-07-21","current":-25.187932,"twenty":-21.28278,"median":-15.856299,"eighty":-13.461379,"marketCap":9956194003},{"date":"2023-07-28","current":-24.900091,"twenty":-24.33099,"median":-15.929705,"eighty":-13.483067,"marketCap":9831882841},{"date":"2023-08-04","current":-24.115864,"twenty":-24.396961,"median":-15.96189,"eighty":-13.532244,"marketCap":9538056457},{"date":"2023-08-11","current":-24.339009,"twenty":-24.388953,"median":-16.001458,"eighty":-13.588406,"marketCap":9571959501},{"date":"2023-08-18","current":-24.138271,"twenty":-24.388953,"median":-16.03112,"eighty":-13.595267,"marketCap":9425046309},{"date":"2023-08-25","current":-26.585282,"twenty":-24.721369,"median":-16.089687,"eighty":-13.615496,"marketCap":10385632564},{"date":"2023-09-01","current":-33.512315,"twenty":-25.130364,"median":-16.152432,"eighty":-13.645862,"marketCap":11781307887},{"date":"2023-09-08","current":-26.413593,"twenty":-25.415875,"median":-16.225785,"eighty":-13.659989,"marketCap":9176423985},{"date":"2023-09-15","current":-24.499593,"twenty":-25.415875,"median":-16.25186,"eighty":-13.681371,"marketCap":8577470202},{"date":"2023-09-22","current":-21.305972,"twenty":-25.392571,"median":-16.295368,"eighty":-13.709118,"marketCap":7426748024},{"date":"2023-09-29","current":-19.132978,"twenty":-25.310519,"median":-16.433757,"eighty":-13.722452,"marketCap":6680732856},{"date":"2023-10-06","current":-17.866002,"twenty":-25.229067,"median":-16.474779,"eighty":-13.738499,"marketCap":6235350665},{"date":"2023-10-13","current":-16.071506,"twenty":-25.187932,"median":-16.49591,"eighty":-13.742389,"marketCap":5600681044},{"date":"2023-10-20","current":-12.320234,"twenty":-24.900091,"median":-16.433757,"eighty":-13.71844,"marketCap":4286803582},{"date":"2023-10-27","current":-11.893328,"twenty":-24.899664,"median":-16.378358,"eighty":-13.65364,"marketCap":4136487093},{"date":"2023-11-03","current":-13.043226,"twenty":-24.888238,"median":-16.294498,"eighty":-13.573702,"marketCap":4548465619},{"date":"2023-11-10","current":-12.72659,"twenty":-24.868681,"median":-16.243356,"eighty":-13.509586,"marketCap":4437120071},{"date":"2023-11-17","current":-14.337803,"twenty":-24.796377,"median":-16.168562,"eighty":-13.544453,"marketCap":5043953306},{"date":"2023-11-24","current":-15.758954,"twenty":-24.762475,"median":-16.152432,"eighty":-13.561054,"marketCap":5589546489},{"date":"2023-12-01","current":-16.881861,"twenty":-24.650319,"median":-16.103992,"eighty":-13.582732,"marketCap":6012659570},{"date":"2023-12-08","current":-15.977293,"twenty":-24.524341,"median":-16.080596,"eighty":-13.59106,"marketCap":5667488372},{"date":"2023-12-15","current":-15.464235,"twenty":-24.491485,"median":-16.033118,"eighty":-13.605231,"marketCap":5517171883},{"date":"2023-12-22","current":-14.00675,"twenty":-24.441944,"median":-16.025237,"eighty":-13.636327,"marketCap":4993847809},{"date":"2023-12-29","current":-14.398433,"twenty":-24.41711,"median":-16.001458,"eighty":-13.648455,"marketCap":5160866131},{"date":"2024-01-05","current":-14.01578,"twenty":-24.396961,"median":-15.977293,"eighty":-13.659989,"marketCap":4988280532},{"date":"2024-01-12","current":-13.336048,"twenty":-24.388953,"median":-15.942039,"eighty":-13.645862,"marketCap":4748887605},{"date":"2024-01-19","current":-11.914058,"twenty":-24.362505,"median":-15.926409,"eighty":-13.588406,"marketCap":4236698086},{"date":"2024-01-26","current":-11.74057,"twenty":-24.335104,"median":-15.865351,"eighty":-13.483067,"marketCap":4158756202},{"date":"2024-02-02","current":-9.615323,"twenty":-24.31759,"median":-15.849955,"eighty":-13.406391,"marketCap":3401606479},{"date":"2024-02-09","current":-9.86574,"twenty":-24.29149,"median":-15.830998,"eighty":-13.33282,"marketCap":3507384749},{"date":"2024-02-16","current":-10.208051,"twenty":-24.235929,"median":-15.770056,"eighty":-13.240962,"marketCap":3629864851},{"date":"2024-02-23","current":-11.096342,"twenty":-24.196552,"median":-15.756949,"eighty":-13.04225,"marketCap":3924930552},{"date":"2024-03-01","current":-10.586076,"twenty":-24.183414,"median":-15.743749,"eighty":-12.918492,"marketCap":3746777676},{"date":"2024-03-08","current":-12.137917,"twenty":-24.146903,"median":-15.700826,"eighty":-12.882719,"marketCap":4297938137},{"date":"2024-03-15","current":-10.370433,"twenty":-24.120345,"median":-15.662904,"eighty":-12.820038,"marketCap":3668835793},{"date":"2024-03-22","current":-10.600442,"twenty":-24.093005,"median":-15.620679,"eighty":-12.786522,"marketCap":3746777676},{"date":"2024-03-28","current":-11.59835,"twenty":-24.026133,"median":-15.590326,"eighty":-12.679334,"marketCap":4086381596},{"date":"2024-04-05","current":-5.132663,"twenty":-23.930702,"median":-15.574459,"eighty":-12.605067,"marketCap":3234588157},{"date":"2024-04-12","current":-4.28215,"twenty":-23.707815,"median":-15.514822,"eighty":-12.542703,"marketCap":2700129529},{"date":"2024-04-19","current":-3.586624,"twenty":-23.678787,"median":-15.504607,"eighty":-12.470491,"marketCap":2259631713},{"date":"2024-04-26","current":-4.080343,"twenty":-23.628417,"median":-15.457619,"eighty":-12.237134,"marketCap":2567513406},{"date":"2024-05-03","current":-4.773894,"twenty":-23.619443,"median":-15.439502,"eighty":-12.154899,"marketCap":3001846509},{"date":"2024-05-10","current":-4.509629,"twenty":-23.599399,"median":-15.40513,"eighty":-12.11106,"marketCap":2842407775},{"date":"2024-05-17","current":-4.507523,"twenty":-23.524422,"median":-15.392443,"eighty":-11.979202,"marketCap":2836909888},{"date":"2024-05-24","current":-4.570374,"twenty":-22.382949,"median":-15.372523,"eighty":-11.893321,"marketCap":2869897212},{"date":"2024-05-31","current":-4.303329,"twenty":-21.715837,"median":-15.353117,"eighty":-11.76361,"marketCap":2704960590},{"date":"2024-06-07","current":-3.888314,"twenty":-21.368623,"median":-15.342256,"eighty":-11.614996,"marketCap":2441061996},{"date":"2024-06-14","current":-4.224968,"twenty":-21.294119,"median":-15.332115,"eighty":-11.514804,"marketCap":2649981717},{"date":"2024-06-21","current":-4.910191,"twenty":-21.275905,"median":-15.306194,"eighty":-11.346052,"marketCap":3073319045},{"date":"2024-06-28","current":-4.543153,"twenty":-21.178823,"median":-15.256016,"eighty":-11.101963,"marketCap":2842407775},{"date":"2024-07-05","current":-3.955247,"twenty":-21.041493,"median":-15.158061,"eighty":-11.053962,"marketCap":2474049321},{"date":"2024-07-12","current":-4.414603,"twenty":-20.736104,"median":-15.076275,"eighty":-10.978009,"marketCap":2765437352},{"date":"2024-07-19","current":-4.072241,"twenty":-20.315077,"median":-15.05887,"eighty":-10.945484,"marketCap":2551019744},{"date":"2024-07-26","current":-3.864802,"twenty":-20.069016,"median":-14.945959,"eighty":-10.903182,"marketCap":2430066221},{"date":"2024-08-02","current":-3.578339,"twenty":-20.000446,"median":-14.939437,"eighty":-10.797426,"marketCap":2248635938},{"date":"2024-08-09","current":-2.989729,"twenty":-19.985426,"median":-14.886151,"eighty":-10.662394,"marketCap":1891273258},{"date":"2024-08-16","current":-2.78875,"twenty":-19.891942,"median":-14.86559,"eighty":-10.485975,"marketCap":1764821848},{"date":"2024-08-23","current":-2.863524,"twenty":-19.722314,"median":-14.794391,"eighty":-10.297324,"marketCap":1819800722},{"date":"2024-08-30","current":-3.369814,"twenty":-19.624886,"median":-14.701314,"eighty":-10.087584,"marketCap":2155171852},{"date":"2024-09-06","current":-3.230715,"twenty":-19.518257,"median":-14.670186,"eighty":-9.805821,"marketCap":2067205654},{"date":"2024-09-13","current":-3.325343,"twenty":-19.412076,"median":-14.646873,"eighty":-9.598225,"marketCap":2122184528},{"date":"2024-09-20","current":-3.040051,"twenty":-19.364962,"median":-14.587684,"eighty":-9.491452,"marketCap":1951750019},{"date":"2024-09-27","current":-3.614529,"twenty":-19.354523,"median":-14.554412,"eighty":-8.771587,"marketCap":2334528136},{"date":"2024-10-04","current":-4.784405,"twenty":-19.334101,"median":-14.468568,"eighty":-8.308986,"marketCap":3076084132},{"date":"2024-10-10","current":-3.955661,"twenty":-19.29155,"median":-14.398433,"eighty":-7.515626,"marketCap":2526783394},{"date":"2024-10-18","current":-3.881307,"twenty":-19.280389,"median":-14.344068,"eighty":-5.253377,"marketCap":2466360313},{"date":"2024-10-25","current":-3.829683,"twenty":-19.265676,"median":-14.293399,"eighty":-5.13739,"marketCap":2433402269},{"date":"2024-11-01","current":-4.146749,"twenty":-19.246293,"median":-14.259086,"eighty":-5.065683,"marketCap":2636643542},{"date":"2024-11-08","current":-4.839989,"twenty":-19.154854,"median":-14.209702,"eighty":-4.853904,"marketCap":3054112103},{"date":"2024-11-15","current":-4.074203,"twenty":-19.045885,"median":-14.158895,"eighty":-4.788684,"marketCap":2551458431},{"date":"2024-11-22","current":-4.171418,"twenty":-18.976583,"median":-14.139939,"eighty":-4.715256,"marketCap":2611101512},{"date":"2024-11-29","current":-5.064939,"twenty":-18.946299,"median":-14.115305,"eighty":-4.753878,"marketCap":3168274851},{"date":"2024-12-06","current":-5.762015,"twenty":-18.932045,"median":-14.066531,"eighty":-4.771714,"marketCap":3595827513},{"date":"2024-12-13","current":-6.415877,"twenty":-18.890514,"median":-14.049575,"eighty":-4.782303,"marketCap":3995972953},{"date":"2024-12-20","current":-5.922867,"twenty":-18.875108,"median":-14.035453,"eighty":-4.788684,"marketCap":3672567734},{"date":"2024-12-27","current":-5.759373,"twenty":-18.871173,"median":-14.030857,"eighty":-4.808592,"marketCap":3568420291},{"date":"2025-01-03","current":-4.489862,"twenty":-18.86322,"median":-14.02444,"eighty":-4.785475,"marketCap":2784573745},{"date":"2025-01-10","current":-4.477462,"twenty":-18.843103,"median":-14.01578,"eighty":-4.722376,"marketCap":2766361911},{"date":"2025-01-17","current":-4.721907,"twenty":-18.829025,"median":-14.003067,"eighty":-4.707877,"marketCap":2919744354},{"date":"2025-01-24","current":-5.01825,"twenty":-18.818994,"median":-13.963658,"eighty":-4.680405,"marketCap":3122428296},{"date":"2025-01-28","current":-5.088427,"twenty":-18.800633,"median":-13.924716,"eighty":-4.690856,"marketCap":3182685684},{"date":"2025-02-07","current":-5.639842,"twenty":-18.776345,"median":-13.844257,"eighty":-4.70451,"marketCap":3507623722},{"date":"2025-02-14","current":-5.933321,"twenty":-18.719112,"median":-13.761639,"eighty":-4.71034,"marketCap":3688370839},{"date":"2025-02-21","current":-5.785478,"twenty":-18.677984,"median":-13.740444,"eighty":-4.715566,"marketCap":3609293975},{"date":"2025-02-28","current":-4.578282,"twenty":-18.619777,"median":-13.708206,"eighty":-4.715566,"marketCap":2846767079},{"date":"2025-03-07","current":-5.220446,"twenty":-18.581551,"median":-13.682785,"eighty":-4.715566,"marketCap":3259096438},{"date":"2025-03-14","current":-3.608667,"twenty":-18.559952,"median":-13.656232,"eighty":-4.66937,"marketCap":2253690604},{"date":"2025-03-21","current":-3.83628,"twenty":-18.5414,"median":-13.614943,"eighty":-4.597027,"marketCap":2394899289},{"date":"2025-03-28","current":-3.717132,"twenty":-18.475859,"median":-13.587521,"eighty":-4.543467,"marketCap":2315822425},{"date":"2025-04-03","current":-3.526566,"twenty":-18.412305,"median":-13.55096,"eighty":-4.536479,"marketCap":2236745562},{"date":"2025-04-11","current":-3.299129,"twenty":-18.319719,"median":-13.466197,"eighty":-4.4964,"marketCap":2078591835},{"date":"2025-04-17","current":-3.00344,"twenty":-18.22988,"median":-13.426476,"eighty":-4.478662,"marketCap":1896835379},{"date":"2025-04-25","current":-3.217049,"twenty":-18.227291,"median":-13.395969,"eighty":-4.462287,"marketCap":2033494989},{"date":"2025-05-02","current":-3.546781,"twenty":-18.223574,"median":-13.347751,"eighty":-4.447179,"marketCap":2246683980},{"date":"2025-05-09","current":-3.493783,"twenty":-18.195427,"median":-13.302906,"eighty":-4.421228,"marketCap":2228649155}],"updateTime":1746921847462}}}