港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國聯塑

3.920

-0.030-0.76%

成交量：235.30萬

成交額：918.08萬

市值：121.61億

市盈率：6.67

高：3.960

開：3.960

低：3.880

收：3.950

資料載入中...

總覽公司新聞資訊公告

中國聯塑(2128.HK)：毛利率同比改善期待估值修復

中國聯塑連降四年業績下滑跨界光伏遭遇困局

深圳商报·读创

一週港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衞龍周升12%，地平線機器人解禁倒計時周跌近20%

中國聯塑2024年報解讀：核心業務韌性凸顯，全球化打開價值重估“天花板”

每日賣空追蹤 | 中國聯塑 04月02日賣空量成交136.6萬股，賣空比例為3.9%

中國聯塑：股價漲 7.65% 業績有波動

港股異動 | 中國聯塑(02128)盤中漲超10% 公司盈利能力維持穩定後續業績有望穩中有增

中國聯塑上漲10.11%，報4.03元/股

異動解讀 | 中國聯塑盤中大漲5.16%，業績韌性及未來前景獲市場認可

異動解讀 | 中國聯塑盤中大漲5.16%，年報顯示核心業務韌性強

中國聯塑：管道保持韌性多元業務逐步控制

中國聯塑03月31日主力淨流入27萬元散户資金拋售

中國聯塑(2128.HK)：重點發展核心管道產業全力推進出海本士化佈局

《大行》華泰證券升中國聯塑(02128.HK)目標價4.36元評級“買入”

阿斯达克财经

中國聯塑(02128)股價顯著波動11.239%，現價港幣$3.65

阿斯达克财经

中國聯塑(02128)股價上升5.187%，現價港幣$3.65

阿斯达克财经

《業績》中國聯塑(02128.HK)全年純利16.84億人民幣跌28.9% 末期息派20港仙

阿斯达克财经

中國聯塑(2128.HK)：主業逆境下平穩債務結構調整偏緩

中國聯塑(02128)發佈年度業績，股東應占溢利16.84億元同比減少28.89%

中國聯塑03月27日遭主力拋售22萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02128/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02128\",,,,,undefined,":{"symbol":"02128","market":"HK","secType":"STK","nameCN":"中國聯塑","latestPrice":3.92,"timestamp":1746778087016,"preClose":3.95,"halted":0,"volume":2353000,"delay":0,"floatShares":3102418400,"shares":3102418400,"eps":0.5874736888024582,"marketStatus":"休市中","change":-0.03,"latestTime":"05-09 16:08:07","open":3.96,"high":3.96,"low":3.88,"amount":9180805,"amplitude":0.020253,"askPrice":3.92,"askSize":10000,"bidPrice":3.91,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.5874736888024582,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.95,"dividendRate":0.051052,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5230389894569367,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02128\",,,,,undefined,":{"symbol":"02128","floatShares":3102418400,"roa":"4.09%","roe":"6.72%","lyrEps":0.587474,"volumeRatio":0.5230389894569367,"shares":3102418400,"dividePrice":0.201911,"high":3.96,"amplitude":0.020253,"preClose":3.95,"low":3.88,"week52Low":2.44,"pbRate":"0.47","psRate":"0.42","week52High":5.05,"institutionHeld":0,"latestPrice":3.92,"committee":0.166667,"eps":0.5874736888024582,"divideRate":0.051052,"volume":2353000,"delay":0,"ttmEps":0.5874736888024582,"open":3.96,"prevYearClose":3.47,"prevWeekClose":4.16,"prevMonthClose":4.13,"prevQuarterClose":3.49,"fiveDayClose":4.13,"twentyDayClose":3.84,"sixtyDayClose":3.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02128\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525779745","title":"中國聯塑(2128.HK)：毛利率同比改善 期待估值修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2525779745","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525779745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 00:00","pubTimestamp":1743868800,"startTime":"0","endTime":"0","summary":"事件描述公司发布2024 年年报：全年实现营业收入270.26 亿，同比下滑12.4%；实现净利润16.84亿，同比下降28.89%。事件评论2024 年需求承压。毛利率同比提升，减值同比减少。公司全年毛利率同比提升0.7 个pct 至27.0%，或主要因为低毛利的其他产品占比下降所致，其中管道业务毛利率28.7%，同比提升0.2 个pct。下半年看，公司2024H2 毛利率26.2%，同比提升1.4 个pct。此外全年减值亏损5.5 亿，同期减值8.6 亿，影响最终净利润表现。3)关注估值修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406200120a6b171e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406200120a6b171e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","02128","BK1105"],"gpt_icon":0},{"id":"2524535269","title":"中國聯塑連降四年業績下滑 跨界光伏遭遇困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2524535269","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524535269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:16","pubTimestamp":1743689763,"startTime":"0","endTime":"0","summary":"港股中国联塑（02128）近日发布2024财年年报。公司在2024年1月1日-2024年12月31日实现营业收入270.26亿元，同比下降12.45%，归属母公司净利润16.84亿元，同比下降28.89%。中国联塑连续四年出现业绩下滑现象，2020年至2024年，公司净利润分别为37.51亿元、30.44亿元、25.17亿元、23.68亿元、16.84亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365129545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02128","SG9999014674.SGD","BK1105"],"gpt_icon":0},{"id":"1162384176","title":"一週港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衞龍周升12%，地平線機器人解禁倒計時周跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162384176","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162384176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:35","pubTimestamp":1743672914,"startTime":"0","endTime":"0","summary":"中金髮布研報稱，下半年收入同比下滑13.5%至135億元，淨利潤同比下滑37%至5.49億元，略低於該行預期，主要系地產及基建需求較弱拖累核心管道業務。年內，集團共銷售399.1億立方米天然氣，增長2.9%。3月21日，地平線機器人發佈截至2024年12月31日止年度業績，來自客戶合同的收入23.84億元，同比增長53.6%；年內利潤23.47億元，同比扭虧為盈，主要系優先股及其他金融負債的公允價值變動收益46.77億元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09660","02228","01193","02432","HSTECH","09863","02128","01415","09985","09926","02232","HSCEI","HSI"],"gpt_icon":1},{"id":"2524407829","title":"中國聯塑2024年報解讀：核心業務韌性凸顯，全球化打開價值重估“天花板”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407829","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407829?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:38","pubTimestamp":1743662325,"startTime":"0","endTime":"0","summary":"北京时间3月30日，中国领先的大型管道建材产业集团——中国联塑（HK.2128）发布了2024年全年财报。财报显示，2024年，联塑全年实现营收270.26亿元，归母净利润16.84亿元。在我国基建产业新旧动能转换的背景下，作为全球管道建材行业的龙头企业，中国联塑依然展现出强劲的韧性和卓越的创新能力。报告期内，中国联塑提质增效成果显著，毛利率同比提升0.7个百分点至27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364749813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","02128","BK1105"],"gpt_icon":0},{"id":"2524648494","title":"每日賣空追蹤 | 中國聯塑 04月02日賣空量成交136.6萬股，賣空比例為3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524648494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524648494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:25","pubTimestamp":1743596748,"startTime":"0","endTime":"0","summary":"中国联塑北京时间04月02日，涨7.38%，卖空量成交136.6万股，较上一交易日增加40.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402202552a6ad2e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402202552a6ad2e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1105","02128"],"gpt_icon":0},{"id":"2524484569","title":"中國聯塑：股價漲 7.65% 業績有波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484569","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:12","pubTimestamp":1743567165,"startTime":"0","endTime":"0","summary":"【中国联塑盘中涨超 10%，截至发稿股价上涨 7.65%】截至发稿，中国联塑现报 3.94 港元，成交额 9584.51 万港元。此前其发布业绩，全年实现收入 270.26 亿元，同比下滑 12.4%；归母净利润 16.84 亿元，同比下滑 28.9%。中金称，下半年收入同比下滑 13.5%至 135 亿元，净利润同比下滑 37%至 5.49 亿元，略低于预期，主因地产及基建需求弱拖累核心管道业务。但 2025 年竣工或继续承压，基建受益有望推动公司回款和现金流改善，判断公司管道销量持平，价格竞争和缓后毛利率有望平稳，减值、新能源业务亏损及境外负债利息压力有望缓解，业绩稳中有增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040212180394c96fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040212180394c96fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02128","BK1105","SG9999014674.SGD"],"gpt_icon":0},{"id":"2524310727","title":"港股異動 | 中國聯塑(02128)盤中漲超10% 公司盈利能力維持穩定 後續業績有望穩中有增","url":"https://stock-news.laohu8.com/highlight/detail?id=2524310727","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524310727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:26","pubTimestamp":1743564373,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国联塑盘中涨超10%，截至发稿，涨7.92%，报3.95港元，成交额9468.31万港元。消息面上，中国联塑此前发布业绩称，全年实现收入270.26亿元，同比下滑12.4%；归母净利润16.84亿元，同比下滑28.9%。判断公司2025年管道销量持平左右，在价格竞争趋于和缓后毛利率有望保持平稳，2025年减值、新能源业务亏损压力、境外负债利息压力均有望进一步得到缓解，业绩稳中有增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 中国联塑(02128)盘中涨超10% 公司盈利能力维持稳定 后续业绩有望稳中有增","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","02128","BK1105"],"gpt_icon":0},{"id":"2524069741","title":"中國聯塑上漲10.11%，報4.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524069741","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524069741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:20","pubTimestamp":1743560435,"startTime":"0","endTime":"0","summary":"4月2日，中国联塑(02128)盘中上涨10.11%，截至10:20，报4.03元/股，成交6378.63万元。中国联塑集团控股有限公司是一家业务涵盖管道、建材家居、环保、新能源等多个板块的大型建材家居产业集团，旗下拥有全球知名的管道产业系统产品制造商SNOW品牌。2023年，公司实现营业收入308.68亿元人民币，拥有超过30个生产基地，并且在全球化的进程中不断完善战略布局和销售网络。截至2024年年报，中国联塑营业总收入270.26亿元、净利润16.84亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210245394c9519c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210245394c9519c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02128","BK1105","SG9999014674.SGD"],"gpt_icon":0},{"id":"1139131856","title":"異動解讀 | 中國聯塑盤中大漲5.16%，業績韌性及未來前景獲市場認可","url":"https://stock-news.laohu8.com/highlight/detail?id=1139131856","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139131856?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:35","pubTimestamp":1743471308,"startTime":"0","endTime":"0","summary":"中国联塑今日盘中大涨5.16%，引发市场关注。虽然公司2024年业绩略低于预期，但其核心业务表现出的韧性以及未来发展前景似乎获得了投资者的认可。据悉，尽管中国联塑2024年全年收入和净利润同比下降，但公司的核心管道业务展现出较强的抗压能力。展望未来，分析师预计2025年公司业绩有望企稳回升。有券商维持对中国联塑的\"跑赢行业\"评级，并上调目标价至4.2港元，隐含20%的上涨空间。这些积极因素可能是推动今日股价上涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02128"],"gpt_icon":0},{"id":"1196489724","title":"異動解讀 | 中國聯塑盤中大漲5.16%，年報顯示核心業務韌性強","url":"https://stock-news.laohu8.com/highlight/detail?id=1196489724","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196489724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:34","pubTimestamp":1743471296,"startTime":"0","endTime":"0","summary":"周二盘中，中国联塑股价大涨5.16%，引起市场关注。虽然公司2024年业绩略低于预期，但年报中多项积极因素或成为推动股价上涨的催化剂。根据公司发布的2024年年报，尽管收入和净利润同比下滑，但中国联塑的核心管道业务展现出较强韧性。值得注意的是，中国联塑宣布派发末期股息每股20港仙，分红率升至34.1%，较2023年的23.7%有明显提升，接近2022年水平。这些因素综合作用，可能是推动中国联塑股价走强的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国联塑盘中大涨5.16%，年报显示核心业务韧性强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02128"],"gpt_icon":0},{"id":"2524904807","title":"中國聯塑：管道保持韌性 多元業務逐步控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904807","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"主业毛利率韧性较强，减值与财务费用优化：1）管道主业韧性显现：全年塑料管道销量同比-6.2%至248 万吨，均价同比-1%，PVC/非PVC 产品均价同比-0.4%/-4%，全年公司管道毛利率同比+0.1ppt 至28.8%。我们判断公司2025 年管道销量持平左右，在价格竞争趋于和缓后毛利率有望保持平稳，2025 年减值、新能源业务亏损压力、境外负债利息压力均有望进一步得到缓解，业绩稳中有增。风险下游需求不及预期，多业务控制不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401072639a6ab1bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401072639a6ab1bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02128","BK1105","SG9999014674.SGD"],"gpt_icon":0},{"id":"2523929629","title":"中國聯塑03月31日主力淨流入27萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409021,"startTime":"0","endTime":"0","summary":"03月31日, 中国联塑股价涨0.58%，报收3.49元，成交金额1.09亿元，换手率0.98%，振幅15.56%，量比6.55。中国联塑今日主力资金（超大单+大单）净流入27万元，上一交易日主力净流出88万元。该股近5个交易日下跌3.09%，主力资金累计净流出263万元；近20日主力资金累计净流入2149万元，其中净流入天数为8日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170226a6aa55c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170226a6aa55c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","02128","BK1105"],"gpt_icon":0},{"id":"2523955153","title":"中國聯塑(2128.HK)：重點發展核心管道產業 全力推進出海本士化佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955153","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955153?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:57","pubTimestamp":1743389872,"startTime":"0","endTime":"0","summary":"中国领先的大型管道建材产业集团——中国联塑集团控股有限公司 ，宣布截至2024年12月31日止年度 的全年业绩。本公司拥有人应占溢利按年下跌至人民币16.84亿元。董事会建议宣派截至2024年12月31日止年度之末期股息为每股20港仙。塑料管道系统业务收入为人民币228.19亿元，占集团总收入的84.4%。平均售价按年轻微下跌1.1%至每吨人民币9,191元，塑料管道系统业务的毛利率则轻微上升至28.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111023797293ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111023797293ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","02128","SG9999014674.SGD"],"gpt_icon":0},{"id":"2523530289","title":"《大行》華泰證券升中國聯塑(02128.HK)目標價4.36元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523530289","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523530289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:40","pubTimestamp":1743388800,"startTime":"0","endTime":"0","summary":"华泰证券发表研究报告指，中国联塑去年纯利低过该行预期，但考虑到公司管道主业在行业下行期间量价相对平稳，盈利能力维持稳定，维持评级“买入”，并考虑到港股流动性较A股偏弱，但地产积极政策持续落地带动市场对于地产链预期改善，延展估值基础，由去年市盈率5.5倍升至预测今年市盈率6倍，目标价相应由3.6港元升至4.36港元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230324113811653_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230324113811653_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430088/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886","02128"],"gpt_icon":0},{"id":"2523930671","title":"中國聯塑(02128)股價顯著波動11.239%，現價港幣$3.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:50","pubTimestamp":1743385800,"startTime":"0","endTime":"0","summary":"[异动股]中国联塑(02128) 股价在上午09:50出现显著波动11.239%，现股价为港币$3.65，比前收市价上升5.187%4.899%。至目前为止，今日最高价为$3.65，而最低价为$3.26。总成交量为755.5万股，总成交金额为港币$2.624千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2503316/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014674.SGD","02128","BK1105"],"gpt_icon":0},{"id":"2523930643","title":"中國聯塑(02128)股價上升5.187%，現價港幣$3.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:50","pubTimestamp":1743385800,"startTime":"0","endTime":"0","summary":"[上升股]中国联塑(02128) 股价在上午09:50比前收市价上升5.187%，现股价为港币$3.65。至目前为止，今日最高价为$3.65，而最低价为$3.26。总成交量为758.4万股，总成交金额为港币$2.635千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250331855/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999014674.SGD","BK1105","02128"],"gpt_icon":0},{"id":"2523676778","title":"《業績》中國聯塑(02128.HK)全年純利16.84億人民幣跌28.9%  末期息派20港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523676778","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523676778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 18:17","pubTimestamp":1743329820,"startTime":"0","endTime":"0","summary":"中国联塑公布2024年度业绩，收入270.26亿人民币(下同)，按年下降12.4%；毛利72.93亿元，下跌10.2%。录得纯利16.84亿元，倒退28.9%，每股盈利55分。末期息维持派20港仙。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/04/25特别业绩保证配额：优先发售每持有636股股份可认购1股EDA Group Holdings Limited预留股份2024/03/28末期业绩股息：港元 0.20002023/08/28中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230324113810606_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230324113810606_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429786/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","SG9999014674.SGD","02128"],"gpt_icon":0},{"id":"2523706066","title":"中國聯塑(2128.HK)：主業逆境下平穩 債務結構調整偏緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2523706066","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523706066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 00:00","pubTimestamp":1743264000,"startTime":"0","endTime":"0","summary":"塑管主业量价相对平稳，综合毛利率稳步修复24 全年公司塑料管道/建材家居/其他业务收入分别为228.19/22.71/19.36亿元，同比-7.2%/-20.0%/-43.8%，其他业务中，环保/供应链服务平台/光伏业务实现收入2.77/9.30/2.23 亿元，盈利不佳的光伏业务板块规模显著缩小。塑管行业竞争加剧背景下，产品量价保持相对稳定，全年综合毛利率26.99%，同比+0.68pct。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330192224a6a94f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330192224a6a94f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1105","02128"],"gpt_icon":0},{"id":"2522360503","title":"中國聯塑(02128)發佈年度業績，股東應占溢利16.84億元 同比減少28.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:08","pubTimestamp":1743170911,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国联塑 发布截至2024年12月31日止年度业绩，该集团取得收入人民币270.26亿元，同比减少12.45%;公司拥有人应占溢利16.84亿元，同比减少28.89%;每股盈利0.55元，拟派付截至2024年12月31日止年度的末期股息每股20港仙。2024年，中国联塑坚持稳健经营的发展原则，调整内部资源，将更多资源投入核心管道产业，专注于市场深耕，持续巩固市场基础，强化产品品质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BK1105","02128"],"gpt_icon":0},{"id":"2522587322","title":"中國聯塑03月27日遭主力拋售22萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587322?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064037,"startTime":"0","endTime":"0","summary":"03月27日, 中国联塑股价跌0.28%，报收3.52元，成交金额1145万元，换手率0.11%，振幅2.27%，量比0.62。中国联塑今日主力资金（超大单+大单）净流出22万元，连续3日净流出，上一交易日主力净流出12万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.78%，平均跌幅为1.76%。该股近5个交易日下跌3.06%，主力资金累计净流入429万元；近20日主力资金累计净流入2037万元，其中净流入天数为8日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180142a443cff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180142a443cff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02128","BK1105","SG9999014674.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02128\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02128","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"中国联塑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-09"},{"date":"2025-03-28","symbol":"02128","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"02128","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-28","symbol":"02128","amount":0.2,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"中国联塑","recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-18"},{"date":"2024-03-28","symbol":"02128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02128\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.13,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-27","value":0.13,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-08","value":0.15,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-13","value":0.18,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-09-28","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02128\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02128","date":"2025-05-08","current":6.774588,"percent":0.404878,"low":3.315067,"twenty":4.63106,"median":7.659379,"eighty":10.758494,"high":15.151477,"avg":7.865479,"sd":3.056253,"marketCap":12254552680},"quantilePoints":[{"date":"2020-05-15","current":10.261861,"twenty":9.675814,"median":10.523288,"eighty":11.859656,"marketCap":33878408928},{"date":"2020-05-22","current":9.785855,"twenty":9.694787,"median":10.475158,"eighty":11.805345,"marketCap":32203102992},{"date":"2020-05-29","current":8.838251,"twenty":9.669559,"median":10.446106,"eighty":11.758716,"marketCap":29038636224},{"date":"2020-06-05","current":10.049163,"twenty":9.669559,"median":10.352349,"eighty":11.743305,"marketCap":33257925248},{"date":"2020-06-12","current":9.806365,"twenty":9.675814,"median":10.325888,"eighty":11.582396,"marketCap":32451296464},{"date":"2020-06-19","current":10.200273,"twenty":9.669559,"median":10.293442,"eighty":11.443301,"marketCap":33816360560},{"date":"2020-06-26","current":9.666259,"twenty":9.668817,"median":10.268175,"eighty":11.41437,"marketCap":32016957888},{"date":"2020-07-03","current":9.595273,"twenty":9.637002,"median":10.214285,"eighty":11.382682,"marketCap":31830812784},{"date":"2020-07-10","current":11.264753,"twenty":9.645885,"median":10.265018,"eighty":11.28633,"marketCap":37725407744},{"date":"2020-07-17","current":12.541754,"twenty":9.666473,"median":10.293442,"eighty":11.687042,"marketCap":42068793504},{"date":"2020-07-24","current":13.073878,"twenty":9.668074,"median":10.335704,"eighty":11.837722,"marketCap":43682051072},{"date":"2020-07-31","current":13.809932,"twenty":9.672635,"median":10.395166,"eighty":11.997529,"marketCap":46412179264},{"date":"2020-08-07","current":14.532752,"twenty":9.684258,"median":10.446106,"eighty":12.138984,"marketCap":48894113984},{"date":"2020-08-14","current":14.60677,"twenty":9.71123,"median":10.475158,"eighty":12.350446,"marketCap":49266404192},{"date":"2020-08-21","current":13.973082,"twenty":9.736491,"median":10.584239,"eighty":12.554859,"marketCap":47342904784},{"date":"2020-08-28","current":12.84624,"twenty":9.750136,"median":10.641828,"eighty":12.688246,"marketCap":45667598848},{"date":"2020-09-04","current":12.594125,"twenty":9.77915,"median":10.714297,"eighty":12.757712,"marketCap":44923018432},{"date":"2020-09-11","current":12.372126,"twenty":9.780915,"median":10.742784,"eighty":12.695062,"marketCap":44178438016},{"date":"2020-09-18","current":13.251498,"twenty":9.789957,"median":10.771282,"eighty":12.760749,"marketCap":47777243360},{"date":"2020-09-25","current":11.761646,"twenty":9.814968,"median":10.816186,"eighty":12.760749,"marketCap":42068793504},{"date":"2020-09-30","current":12.016584,"twenty":9.840775,"median":10.844551,"eighty":12.733841,"marketCap":43185664128},{"date":"2020-10-09","current":12.169414,"twenty":9.871916,"median":10.888906,"eighty":12.712723,"marketCap":44364583120},{"date":"2020-10-16","current":11.646569,"twenty":9.911046,"median":11.168989,"eighty":12.70842,"marketCap":42441083712},{"date":"2020-10-23","current":11.237525,"twenty":9.922754,"median":11.221912,"eighty":12.650873,"marketCap":41013971248},{"date":"2020-10-30","current":10.640854,"twenty":9.927032,"median":11.173815,"eighty":12.616117,"marketCap":38842278368},{"date":"2020-11-06","current":11.273951,"twenty":9.944536,"median":11.168989,"eighty":12.597469,"marketCap":41634454928},{"date":"2020-11-13","current":10.995888,"twenty":9.968002,"median":11.144201,"eighty":12.590428,"marketCap":40641681040},{"date":"2020-11-20","current":10.710481,"twenty":9.99671,"median":11.067647,"eighty":12.575479,"marketCap":39835052256},{"date":"2020-11-27","current":12.023172,"twenty":10.020485,"median":11.068247,"eighty":12.561743,"marketCap":44612776592},{"date":"2020-12-04","current":10.758494,"twenty":10.032653,"median":11.067647,"eighty":12.548306,"marketCap":40207342464},{"date":"2020-12-11","current":10.25174,"twenty":10.043927,"median":11.026549,"eighty":12.504001,"marketCap":38221794688},{"date":"2020-12-18","current":9.902837,"twenty":10.032653,"median":10.994551,"eighty":12.47034,"marketCap":36980827328},{"date":"2020-12-24","current":9.51087,"twenty":9.963559,"median":10.989039,"eighty":12.458592,"marketCap":35553714864},{"date":"2020-12-31","current":10.071088,"twenty":9.95847,"median":10.973489,"eighty":12.445006,"marketCap":37663359376},{"date":"2021-01-08","current":10.375844,"twenty":9.6459,"median":9.974823,"eighty":10.151009,"marketCap":39152520208},{"date":"2021-01-15","current":10.522324,"twenty":9.846041,"median":10.105104,"eighty":10.433611,"marketCap":39648907152},{"date":"2021-01-22","current":11.004493,"twenty":9.974355,"median":10.260603,"eighty":10.846534,"marketCap":41448309824},{"date":"2021-01-29","current":10.538472,"twenty":10.032582,"median":10.521293,"eighty":11.013836,"marketCap":40021197360},{"date":"2021-02-05","current":11.604644,"twenty":10.075203,"median":10.611794,"eighty":11.075178,"marketCap":43806147808},{"date":"2021-02-11","current":12.819053,"twenty":10.099672,"median":10.834452,"eighty":11.327603,"marketCap":48459775408},{"date":"2021-02-19","current":13.141593,"twenty":10.134044,"median":11.004493,"eighty":12.116241,"marketCap":49700742768},{"date":"2021-02-26","current":11.78936,"twenty":10.165063,"median":11.057185,"eighty":12.45227,"marketCap":44488679856},{"date":"2021-03-05","current":12.049764,"twenty":10.283651,"median":11.078367,"eighty":12.494859,"marketCap":45357357008},{"date":"2021-03-12","current":13.920336,"twenty":10.404728,"median":11.323123,"eighty":12.592092,"marketCap":52306774224},{"date":"2021-03-19","current":13.776304,"twenty":10.520674,"median":11.604644,"eighty":13.098748,"marketCap":51748338912},{"date":"2021-03-26","current":13.040995,"twenty":10.525554,"median":11.955389,"eighty":13.168079,"marketCap":48770017248},{"date":"2021-04-01","current":12.737114,"twenty":10.538472,"median":11.825188,"eighty":13.141593,"marketCap":56588111616},{"date":"2021-04-09","current":13.182865,"twenty":10.582465,"median":12.049764,"eighty":13.20272,"marketCap":58697756128},{"date":"2021-04-16","current":13.119257,"twenty":10.689454,"median":12.197423,"eighty":13.177966,"marketCap":58635707760},{"date":"2021-04-23","current":13.765062,"twenty":10.797162,"median":12.252884,"eighty":13.280334,"marketCap":61676077792},{"date":"2021-04-30","current":13.501683,"twenty":10.888984,"median":12.480695,"eighty":13.407282,"marketCap":60745352272},{"date":"2021-05-07","current":13.209226,"twenty":10.972831,"median":12.599412,"eighty":13.429599,"marketCap":59814626752},{"date":"2021-05-14","current":12.340298,"twenty":11.018508,"median":12.668263,"eighty":13.417497,"marketCap":55843531200},{"date":"2021-05-21","current":13.159357,"twenty":11.034293,"median":12.668263,"eighty":13.409065,"marketCap":59566433280},{"date":"2021-05-28","current":13.356732,"twenty":11.054539,"median":12.819053,"eighty":13.429743,"marketCap":61055594112},{"date":"2021-06-04","current":13.229414,"twenty":11.07147,"median":12.874572,"eighty":13.53916,"marketCap":60186916960},{"date":"2021-06-11","current":13.475893,"twenty":11.075178,"median":12.927368,"eighty":13.566192,"marketCap":61303787584},{"date":"2021-06-18","current":13.654824,"twenty":11.092768,"median":12.958634,"eighty":13.570578,"marketCap":61614029424},{"date":"2021-06-25","current":13.016716,"twenty":11.18044,"median":12.965523,"eighty":13.546098,"marketCap":58697756128},{"date":"2021-07-02","current":12.832744,"twenty":11.300718,"median":12.982679,"eighty":13.518346,"marketCap":57767030608},{"date":"2021-07-09","current":12.072946,"twenty":11.345527,"median":12.927368,"eighty":13.501683,"marketCap":54292322000},{"date":"2021-07-16","current":11.866226,"twenty":11.414638,"median":12.901992,"eighty":13.475893,"marketCap":53361596480},{"date":"2021-07-23","current":11.315397,"twenty":11.345527,"median":12.851123,"eighty":13.439933,"marketCap":50879661760},{"date":"2021-07-30","current":11.126223,"twenty":11.15037,"median":12.824925,"eighty":13.434201,"marketCap":50197129712},{"date":"2021-08-06","current":11.180728,"twenty":11.180728,"median":12.76753,"eighty":13.430031,"marketCap":50321226448},{"date":"2021-08-13","current":11.124212,"twenty":11.15037,"median":12.668263,"eighty":13.429311,"marketCap":50135081344},{"date":"2021-08-20","current":9.830381,"twenty":11.08967,"median":12.555559,"eighty":13.409621,"marketCap":44178438016},{"date":"2021-08-27","current":9.282205,"twenty":11.043955,"median":12.465706,"eighty":13.408231,"marketCap":46660372736},{"date":"2021-09-03","current":9.722615,"twenty":10.856344,"median":12.400513,"eighty":13.40665,"marketCap":48894113984},{"date":"2021-09-10","current":9.549993,"twenty":10.741228,"median":12.294339,"eighty":13.356732,"marketCap":48149533568},{"date":"2021-09-17","current":8.047765,"twenty":10.522324,"median":12.24414,"eighty":13.337894,"marketCap":40455535936},{"date":"2021-09-24","current":7.698594,"twenty":10.423044,"median":12.215991,"eighty":13.317449,"marketCap":38718181632},{"date":"2021-09-30","current":7.672917,"twenty":10.263844,"median":12.170656,"eighty":13.303571,"marketCap":38718181632},{"date":"2021-10-08","current":7.390438,"twenty":10.131099,"median":12.137747,"eighty":13.292936,"marketCap":37291069168},{"date":"2021-10-15","current":7.299353,"twenty":10.013329,"median":12.061355,"eighty":13.282101,"marketCap":36856730592},{"date":"2021-10-22","current":7.94277,"twenty":9.848649,"median":11.866226,"eighty":13.269879,"marketCap":40393487568},{"date":"2021-10-29","current":7.387596,"twenty":9.716127,"median":11.784586,"eighty":13.267631,"marketCap":37477214272},{"date":"2021-11-05","current":6.813736,"twenty":9.572089,"median":11.681977,"eighty":13.255874,"marketCap":34622989344},{"date":"2021-11-12","current":7.296515,"twenty":9.392079,"median":11.638343,"eighty":13.239836,"marketCap":37229020800},{"date":"2021-11-19","current":6.83191,"twenty":8.673966,"median":11.496482,"eighty":13.236095,"marketCap":34809134448},{"date":"2021-11-26","current":6.951466,"twenty":7.955696,"median":11.432378,"eighty":13.231336,"marketCap":35429618128},{"date":"2021-12-03","current":6.865726,"twenty":7.762758,"median":11.345527,"eighty":13.229517,"marketCap":35057327920},{"date":"2021-12-10","current":7.557622,"twenty":7.710117,"median":11.287023,"eighty":13.221339,"marketCap":38656133264},{"date":"2021-12-17","current":6.652395,"twenty":7.677158,"median":11.230269,"eighty":13.198682,"marketCap":34002505664},{"date":"2021-12-24","current":6.549025,"twenty":7.55394,"median":11.165549,"eighty":13.180567,"marketCap":33506118720},{"date":"2021-12-31","current":6.77684,"twenty":7.442413,"median":11.128129,"eighty":13.176635,"marketCap":34747086080},{"date":"2022-01-07","current":8.964945,"twenty":6.736054,"median":6.837918,"eighty":7.70561,"marketCap":45791695584},{"date":"2022-01-14","current":8.787887,"twenty":6.763906,"median":7.752163,"eighty":8.938588,"marketCap":44985066800},{"date":"2022-01-21","current":9.324117,"twenty":6.813487,"median":8.569556,"eighty":9.146763,"marketCap":47839291728},{"date":"2022-01-28","current":8.074906,"twenty":7.143792,"median":8.433451,"eighty":9.146763,"marketCap":41324213088},{"date":"2022-02-04","current":8.369997,"twenty":7.347708,"median":8.397668,"eighty":9.121292,"marketCap":42813373920},{"date":"2022-02-11","current":8.704198,"twenty":7.519401,"median":8.40616,"eighty":8.964945,"marketCap":44612776592},{"date":"2022-02-18","current":7.914756,"twenty":7.910374,"median":8.353257,"eighty":8.921017,"marketCap":40765777776},{"date":"2022-02-25","current":7.210311,"twenty":7.519401,"median":8.231749,"eighty":8.829712,"marketCap":37229020800},{"date":"2022-03-04","current":7.015348,"twenty":7.255059,"median":8.121224,"eighty":8.806641,"marketCap":36236246912},{"date":"2022-03-11","current":6.340204,"twenty":7.015348,"median":7.937686,"eighty":8.787887,"marketCap":32699489936},{"date":"2022-03-18","current":6.595085,"twenty":6.723378,"median":7.915242,"eighty":8.704198,"marketCap":33878408928},{"date":"2022-03-25","current":6.033162,"twenty":6.573093,"median":7.865687,"eighty":8.569556,"marketCap":30993159816},{"date":"2022-04-01","current":7.945874,"twenty":6.595085,"median":7.888031,"eighty":8.453776,"marketCap":29783216640},{"date":"2022-04-08","current":8.033439,"twenty":6.603079,"median":7.915242,"eighty":8.444779,"marketCap":30124482664},{"date":"2022-04-14","current":7.773275,"twenty":6.645973,"median":7.888031,"eighty":8.424888,"marketCap":29100684592},{"date":"2022-04-22","current":7.043063,"twenty":6.693293,"median":7.813551,"eighty":8.41034,"marketCap":25874169456},{"date":"2022-04-29","current":8.540146,"twenty":6.731829,"median":7.773275,"eighty":8.41034,"marketCap":30869063080},{"date":"2022-05-06","current":7.8587,"twenty":6.750972,"median":7.8587,"eighty":8.436649,"marketCap":28169959072},{"date":"2022-05-13","current":8.222188,"twenty":6.77684,"median":7.910374,"eighty":8.413126,"marketCap":28945563672},{"date":"2022-05-20","current":8.560337,"twenty":6.837918,"median":7.915242,"eighty":8.469237,"marketCap":30558821240},{"date":"2022-05-27","current":8.437296,"twenty":6.985212,"median":7.937686,"eighty":8.481541,"marketCap":30093458480},{"date":"2022-06-02","current":9.032488,"twenty":7.009321,"median":7.947161,"eighty":8.549174,"marketCap":32389248096},{"date":"2022-06-10","current":8.989098,"twenty":7.027747,"median":8.017748,"eighty":8.593103,"marketCap":32016957888},{"date":"2022-06-17","current":8.894326,"twenty":7.04062,"median":8.051337,"eighty":8.791076,"marketCap":31644667680},{"date":"2022-06-24","current":9.22384,"twenty":7.110476,"median":8.142131,"eighty":8.841443,"marketCap":32947683408},{"date":"2022-06-30","current":10.301187,"twenty":7.161458,"median":8.225053,"eighty":8.938588,"marketCap":36732633856},{"date":"2022-07-08","current":9.751728,"twenty":7.199871,"median":8.243744,"eighty":9.028484,"marketCap":34809134448},{"date":"2022-07-15","current":8.623546,"twenty":7.232412,"median":8.313805,"eighty":9.031457,"marketCap":30496772872},{"date":"2022-07-22","current":8.723095,"twenty":7.251894,"median":8.362302,"eighty":9.028484,"marketCap":30869063080},{"date":"2022-07-29","current":8.432268,"twenty":7.277712,"median":8.394185,"eighty":9.028484,"marketCap":29876289192},{"date":"2022-08-05","current":7.979755,"twenty":7.305812,"median":8.362302,"eighty":9.004243,"marketCap":28200983256},{"date":"2022-08-12","current":8.109162,"twenty":7.332733,"median":8.313805,"eighty":8.987061,"marketCap":28697370200},{"date":"2022-08-19","current":8.27085,"twenty":7.346586,"median":8.27355,"eighty":8.973248,"marketCap":28976587856},{"date":"2022-08-26","current":8.836779,"twenty":7.373141,"median":8.282322,"eighty":8.938588,"marketCap":30713942160},{"date":"2022-09-02","current":10.043876,"twenty":7.408118,"median":8.336516,"eighty":9.028484,"marketCap":28852491120},{"date":"2022-09-09","current":9.681137,"twenty":7.479694,"median":8.361773,"eighty":9.097513,"marketCap":27704596312},{"date":"2022-09-16","current":9.552583,"twenty":7.531097,"median":8.376104,"eighty":9.130292,"marketCap":27084112632},{"date":"2022-09-23","current":9.259826,"twenty":7.555934,"median":8.411689,"eighty":9.170425,"marketCap":25750072720},{"date":"2022-09-30","current":8.139791,"twenty":7.570182,"median":8.422697,"eighty":9.199538,"marketCap":22678678504},{"date":"2022-10-07","current":8.285024,"twenty":7.575574,"median":8.422697,"eighty":9.183172,"marketCap":23081992896},{"date":"2022-10-14","current":7.417154,"twenty":7.568528,"median":8.40616,"eighty":9.170508,"marketCap":20444937256},{"date":"2022-10-21","current":7.672287,"twenty":7.575574,"median":8.366149,"eighty":9.146145,"marketCap":21003372568},{"date":"2022-10-28","current":7.912494,"twenty":7.575574,"median":8.360605,"eighty":9.135577,"marketCap":21623856248},{"date":"2022-11-04","current":8.094826,"twenty":7.575574,"median":8.318651,"eighty":9.130431,"marketCap":22337412480},{"date":"2022-11-11","current":8.602788,"twenty":7.583883,"median":8.336516,"eighty":9.120436,"marketCap":23950670048},{"date":"2022-11-18","current":9.784087,"twenty":7.616581,"median":8.361773,"eighty":9.170508,"marketCap":27146161000},{"date":"2022-11-25","current":9.715805,"twenty":7.645314,"median":8.382211,"eighty":9.220922,"marketCap":26742846608},{"date":"2022-12-02","current":9.883367,"twenty":7.660991,"median":8.408925,"eighty":9.256079,"marketCap":27673572128},{"date":"2022-12-09","current":10.077838,"twenty":7.673621,"median":8.432268,"eighty":9.346525,"marketCap":28480200912},{"date":"2022-12-16","current":9.353148,"twenty":7.68025,"median":8.439913,"eighty":9.395742,"marketCap":26370556400},{"date":"2022-12-23","current":8.855224,"twenty":7.68661,"median":8.453776,"eighty":9.372562,"marketCap":24974468120},{"date":"2022-12-30","current":8.857614,"twenty":7.690155,"median":8.465236,"eighty":9.367539,"marketCap":25284709960},{"date":"2023-01-06","current":9.606642,"twenty":7.713071,"median":8.478497,"eighty":9.384989,"marketCap":27704596312},{"date":"2023-01-13","current":9.922489,"twenty":7.73967,"median":8.540146,"eighty":9.481895,"marketCap":29162732960},{"date":"2023-01-20","current":9.678309,"twenty":7.761117,"median":8.564947,"eighty":9.544575,"marketCap":28200983256},{"date":"2023-01-27","current":10.645026,"twenty":7.770033,"median":8.571767,"eighty":9.570287,"marketCap":31024184000},{"date":"2023-02-03","current":9.66884,"twenty":7.773275,"median":8.596046,"eighty":9.60136,"marketCap":28325079992},{"date":"2023-02-10","current":9.109346,"twenty":7.78158,"median":8.613167,"eighty":9.597827,"marketCap":26525677320},{"date":"2023-02-17","current":9.379182,"twenty":7.787034,"median":8.658977,"eighty":9.579285,"marketCap":27053088448},{"date":"2023-02-24","current":8.961704,"twenty":7.806112,"median":8.719127,"eighty":9.60136,"marketCap":25532903432},{"date":"2023-03-03","current":9.607542,"twenty":7.817061,"median":8.738371,"eighty":9.60136,"marketCap":27549475392},{"date":"2023-03-10","current":8.109418,"twenty":8.179176,"median":8.283814,"eighty":8.388452,"marketCap":23081992896},{"date":"2023-03-17","current":8.269204,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":23764524944},{"date":"2023-03-24","current":7.825742,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":22678678504},{"date":"2023-03-31","current":7.573129,"twenty":5.932467,"median":8.543264,"eighty":11.077304,"marketCap":21778977168},{"date":"2023-04-06","current":7.34053,"twenty":5.932888,"median":8.540146,"eighty":11.076241,"marketCap":21096445120},{"date":"2023-04-14","current":7.548974,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":21716928800},{"date":"2023-04-21","current":7.326273,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":21065420936},{"date":"2023-04-28","current":7.348621,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":20972348384},{"date":"2023-05-05","current":7.086973,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":20258792152},{"date":"2023-05-12","current":6.633416,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":18831679688},{"date":"2023-05-19","current":6.140568,"twenty":5.932045,"median":8.546383,"eighty":11.078367,"marketCap":17187397936},{"date":"2023-05-25","current":6.065771,"twenty":5.932467,"median":8.543264,"eighty":11.077304,"marketCap":16908180280},{"date":"2023-06-02","current":6.08641,"twenty":5.907326,"median":8.546383,"eighty":11.078367,"marketCap":16908180280},{"date":"2023-06-09","current":5.93863,"twenty":5.907326,"median":8.546383,"eighty":11.078367,"marketCap":16473841704},{"date":"2023-06-16","current":6.338052,"twenty":5.902344,"median":8.546383,"eighty":11.078367,"marketCap":17497639776},{"date":"2023-06-23","current":5.57056,"twenty":5.923887,"median":8.546383,"eighty":11.078367,"marketCap":15294922712},{"date":"2023-06-30","current":5.86086,"twenty":5.923887,"median":8.546383,"eighty":11.078367,"marketCap":15946430576},{"date":"2023-07-07","current":5.586698,"twenty":5.924441,"median":8.543264,"eighty":11.077304,"marketCap":15170825976},{"date":"2023-07-14","current":5.689654,"twenty":5.921225,"median":8.543264,"eighty":11.077304,"marketCap":15667212920},{"date":"2023-07-21","current":5.557751,"twenty":5.921225,"median":8.543264,"eighty":11.077304,"marketCap":15232874344},{"date":"2023-07-28","current":5.779002,"twenty":5.921225,"median":8.543264,"eighty":11.077304,"marketCap":15822333840},{"date":"2023-08-04","current":5.950414,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":16318720784},{"date":"2023-08-11","current":5.347101,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":14581366480},{"date":"2023-08-18","current":4.881471,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":13216302384},{"date":"2023-08-25","current":4.54692,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":12316601048},{"date":"2023-09-01","current":4.569772,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":13402447488},{"date":"2023-09-08","current":4.581394,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":13278350752},{"date":"2023-09-15","current":4.546145,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":13278350752},{"date":"2023-09-22","current":4.555441,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":13247326568},{"date":"2023-09-29","current":4.441139,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12937084728},{"date":"2023-10-06","current":4.379336,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12750939624},{"date":"2023-10-13","current":4.4179,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12844012176},{"date":"2023-10-20","current":4.050648,"twenty":5.922556,"median":8.527669,"eighty":11.075178,"marketCap":11758165736},{"date":"2023-10-27","current":4.565617,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":13247326568},{"date":"2023-11-03","current":4.681495,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":13619616776},{"date":"2023-11-10","current":4.52248,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":13154254016},{"date":"2023-11-17","current":4.482056,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":13154254016},{"date":"2023-11-24","current":4.644666,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":13743713512},{"date":"2023-12-01","current":4.166069,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12378649416},{"date":"2023-12-08","current":4.162009,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12316601048},{"date":"2023-12-15","current":4.013031,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":11944310840},{"date":"2023-12-22","current":3.91141,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":11634069000},{"date":"2023-12-29","current":4.233044,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12657867072},{"date":"2024-01-05","current":4.095928,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":12161480128},{"date":"2024-01-12","current":3.926658,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":11665093184},{"date":"2024-01-19","current":3.607873,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":10703343480},{"date":"2024-01-26","current":3.758449,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":11106657872},{"date":"2024-02-02","current":3.531986,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":10424125824},{"date":"2024-02-09","current":3.368232,"twenty":5.913677,"median":8.504836,"eighty":11.073052,"marketCap":9989787248},{"date":"2024-02-16","current":3.55575,"twenty":5.922556,"median":8.527669,"eighty":11.075178,"marketCap":10548222560},{"date":"2024-02-23","current":4.058215,"twenty":5.922556,"median":8.527669,"eighty":11.075178,"marketCap":11975335024},{"date":"2024-03-01","current":3.982137,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":11758165736},{"date":"2024-03-08","current":4.032878,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":11913286656},{"date":"2024-03-15","current":4.141567,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":12223528496},{"date":"2024-03-22","current":3.955977,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":11665093184},{"date":"2024-03-28","current":3.915896,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":11509972264},{"date":"2024-04-05","current":3.861856,"twenty":5.927735,"median":8.543264,"eighty":11.077304,"marketCap":9896714696},{"date":"2024-04-12","current":3.823367,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":9803642144},{"date":"2024-04-19","current":3.596552,"twenty":5.924995,"median":8.540146,"eighty":11.076241,"marketCap":9214182648},{"date":"2024-04-26","current":3.976853,"twenty":5.919183,"median":8.515192,"eighty":11.074115,"marketCap":10175932352},{"date":"2024-05-03","current":4.440655,"twenty":5.90633,"median":8.515192,"eighty":11.074115,"marketCap":11354851344},{"date":"2024-05-10","current":4.672222,"twenty":5.896611,"median":8.515192,"eighty":11.074115,"marketCap":11975335024},{"date":"2024-05-17","current":5.212457,"twenty":5.896611,"median":8.515192,"eighty":11.074115,"marketCap":13340399120},{"date":"2024-05-24","current":4.811298,"twenty":5.896611,"median":8.515192,"eighty":11.074115,"marketCap":12285576864},{"date":"2024-05-31","current":4.357323,"twenty":5.896611,"median":8.515192,"eighty":11.074115,"marketCap":11137682056},{"date":"2024-06-07","current":4.54502,"twenty":5.894881,"median":8.515192,"eighty":11.074115,"marketCap":11603044816},{"date":"2024-06-14","current":4.269425,"twenty":5.888059,"median":8.515192,"eighty":11.074115,"marketCap":10889488584},{"date":"2024-06-21","current":4.119923,"twenty":5.860496,"median":8.515192,"eighty":11.074115,"marketCap":10486174192},{"date":"2024-06-28","current":3.804585,"twenty":5.802782,"median":8.515192,"eighty":11.074115,"marketCap":9679545408},{"date":"2024-07-05","current":3.939576,"twenty":5.754072,"median":8.515192,"eighty":11.074115,"marketCap":10020811432},{"date":"2024-07-12","current":3.970334,"twenty":5.67204,"median":8.515192,"eighty":11.074115,"marketCap":10113883984},{"date":"2024-07-19","current":3.763222,"twenty":5.628514,"median":8.515192,"eighty":11.074115,"marketCap":9586472856},{"date":"2024-07-26","current":3.664358,"twenty":5.565013,"median":8.515192,"eighty":11.074115,"marketCap":9369303568},{"date":"2024-08-02","current":3.666494,"twenty":5.450524,"median":8.515192,"eighty":11.074115,"marketCap":9369303568},{"date":"2024-08-09","current":3.6784,"twenty":5.378495,"median":8.515192,"eighty":11.074115,"marketCap":9462376120},{"date":"2024-08-16","current":3.544359,"twenty":5.225177,"median":8.515192,"eighty":11.074115,"marketCap":9121110096},{"date":"2024-08-23","current":3.409392,"twenty":4.998956,"median":8.515192,"eighty":11.074115,"marketCap":8810868256},{"date":"2024-08-30","current":4.108709,"twenty":4.810612,"median":8.515192,"eighty":11.074115,"marketCap":8655747336},{"date":"2024-09-06","current":3.88594,"twenty":4.727365,"median":8.515192,"eighty":11.074115,"marketCap":8190384576},{"date":"2024-09-13","current":3.969929,"twenty":4.692138,"median":8.515192,"eighty":11.074115,"marketCap":8345505496},{"date":"2024-09-20","current":4.210326,"twenty":4.671114,"median":8.527669,"eighty":11.075178,"marketCap":8903940808},{"date":"2024-09-27","current":5.395498,"twenty":4.639224,"median":8.527669,"eighty":11.075178,"marketCap":11478948080},{"date":"2024-10-04","current":6.357651,"twenty":4.639224,"median":8.527669,"eighty":11.075178,"marketCap":13464495856},{"date":"2024-10-10","current":6.118941,"twenty":4.641945,"median":8.515192,"eighty":11.074115,"marketCap":12875036360},{"date":"2024-10-18","current":5.780471,"twenty":4.639224,"median":8.527669,"eighty":11.075178,"marketCap":12099431760},{"date":"2024-10-25","current":5.721547,"twenty":4.639224,"median":8.527669,"eighty":11.075178,"marketCap":11975335024},{"date":"2024-11-01","current":5.732505,"twenty":4.639224,"median":8.527669,"eighty":11.075178,"marketCap":12006359208},{"date":"2024-11-08","current":5.895677,"twenty":4.639224,"median":8.478497,"eighty":11.075178,"marketCap":12254552680},{"date":"2024-11-15","current":5.414195,"twenty":4.639224,"median":8.465236,"eighty":11.075178,"marketCap":11168706240},{"date":"2024-11-22","current":5.251248,"twenty":4.639224,"median":8.449333,"eighty":11.075178,"marketCap":10827440216},{"date":"2024-11-29","current":5.284887,"twenty":4.639224,"median":8.425987,"eighty":11.075178,"marketCap":10889488584},{"date":"2024-12-06","current":5.357732,"twenty":4.639224,"median":8.39215,"eighty":11.075178,"marketCap":11013585320},{"date":"2024-12-13","current":5.701013,"twenty":4.639224,"median":8.34856,"eighty":11.075178,"marketCap":11696117368},{"date":"2024-12-20","current":5.073245,"twenty":4.639224,"median":8.288059,"eighty":11.075178,"marketCap":10362077456},{"date":"2024-12-27","current":5.259598,"twenty":4.639224,"median":8.270027,"eighty":11.075178,"marketCap":10734367664},{"date":"2025-01-03","current":5.057032,"twenty":4.639224,"median":8.244782,"eighty":11.075178,"marketCap":10331053272},{"date":"2025-01-10","current":4.695164,"twenty":4.639224,"median":8.167931,"eighty":11.075178,"marketCap":9555448672},{"date":"2025-01-17","current":5.102636,"twenty":4.639224,"median":8.110822,"eighty":11.07147,"marketCap":10393101640},{"date":"2025-01-24","current":5.070862,"twenty":4.639224,"median":8.083948,"eighty":11.02707,"marketCap":10393101640},{"date":"2025-01-28","current":5.0896,"twenty":4.641945,"median":8.074906,"eighty":11.022435,"marketCap":10486174192},{"date":"2025-02-07","current":5.073129,"twenty":4.636502,"median":8.047765,"eighty":11.024492,"marketCap":10393101640},{"date":"2025-02-14","current":5.439198,"twenty":4.636502,"median":8.005128,"eighty":10.994818,"marketCap":11137682056},{"date":"2025-02-21","current":5.208507,"twenty":4.636502,"median":7.975084,"eighty":10.96039,"marketCap":10703343480},{"date":"2025-02-28","current":4.877347,"twenty":4.636502,"median":7.94277,"eighty":10.905257,"marketCap":9989787248},{"date":"2025-03-07","current":5.114313,"twenty":4.633781,"median":7.913809,"eighty":10.851953,"marketCap":10517198376},{"date":"2025-03-14","current":5.233101,"twenty":4.633781,"median":7.868087,"eighty":10.755041,"marketCap":10765391848},{"date":"2025-03-21","current":5.295505,"twenty":4.633781,"median":7.838335,"eighty":10.755041,"marketCap":10889488584},{"date":"2025-03-28","current":5.245772,"twenty":4.633781,"median":7.810633,"eighty":10.755041,"marketCap":10765391848},{"date":"2025-04-03","current":6.882398,"twenty":4.633781,"median":7.771654,"eighty":10.755041,"marketCap":12378649416},{"date":"2025-04-11","current":7.258351,"twenty":4.633781,"median":7.72057,"eighty":10.755041,"marketCap":12968108912},{"date":"2025-04-17","current":7.570115,"twenty":4.636502,"median":7.702585,"eighty":10.751588,"marketCap":13557568408},{"date":"2025-04-25","current":7.234731,"twenty":4.63106,"median":7.686263,"eighty":10.758494,"marketCap":12968108912},{"date":"2025-05-02","current":7.184844,"twenty":4.633781,"median":7.677857,"eighty":10.755041,"marketCap":12906060544},{"date":"2025-05-08","current":6.774588,"twenty":4.63106,"median":7.659379,"eighty":10.758494,"marketCap":12254552680}],"updateTime":1746802748637}}}