港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奈雪的茶

1.110

-0.030-2.63%

成交量：345.60萬

成交額：386.81萬

市值：18.93億

市盈率：-1.91

高：1.140

開：1.140

低：1.110

收：1.140

資料載入中...

總覽公司新聞資訊公告

奈雪的茶盤中異動早盤股價大漲5.20%

市值堪比44家奈雪的茶，蜜雪冰城憑什麼？

《财经》杂志

奈雪的茶(02150)出現大手買入96.7萬股，成交價$1.73，涉資167.291萬

阿斯达克财经

新茶飲狂歡兩日後奈雪的茶跌回“1元股”

異動解讀 | 奈雪的茶盤中大漲5.1% 新茶飲上市潮引順豐同城配送服務需求暴增

奈雪的茶盤中異動早盤大幅上漲5.10%報1.650港元

奈雪的茶(02150)出現大手買入99.35萬股，成交價$1.53，涉資152.006萬

阿斯达克财经

奈雪的茶03月04日遭主力拋售149萬元

異動解讀 | 奈雪的茶股價盤中大跌5.26% 行業整體下滑及虧損業績拖累,新品牌蜜雪集團上市或引發資金流失

奈雪的茶盤中異動大幅跳水5.26%

“千億雪王”與其他三家上市茶飲究竟有何不同？是高光一日遊？還是實力出發？

东方财富网

奈雪的茶港股跌18.57%

中国经济网

奈雪的茶(02150)出現大手賣出220萬股，成交價$1.71，涉資376.2萬

阿斯达克财经

港股餐飲股走低，奈雪的茶跌超11%，海倫司跌超6%，呷哺呷哺跌超5%，百勝中國跌2.5%。

【港股餐飲股普跌：奈雪的茶跌超11%，海倫司跌超6%】無視蜜雪集團首日上漲大漲，港股市場餐飲股普跌，其中，此前因蜜雪持續多日上漲的奈雪的茶跌超11%，海倫司跌超6%，呷哺呷哺跌超5%，百勝中國、海底撈跌超2%，九毛九跌近2%。

剛剛，雪王終於IPO了

奈雪的茶盤中異動快速上漲5.24%報2.210港元

現製茶飲賽道上市公司比較研究：茶飲品牌百花爭豔加盟模式財務端顯優勢

中泰证券股份有...

商貿零售行業跟蹤週報：蜜雪集團即將上市招股書各項指標拆解

东吴证券股份有...

奈雪的茶“三號人物”辭職所持股份價值大幅縮水

国际金融报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02150/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02150","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","market":"HK","secType":"STK","nameCN":"奈雪的茶","latestPrice":1.11,"timestamp":1747123713030,"preClose":1.14,"halted":0,"volume":3456000,"delay":0,"floatShares":1705000000,"shares":1705000000,"eps":-0.5818320884691539,"marketStatus":"已收盤","change":-0.03,"latestTime":"05-13 16:08:33","open":1.14,"high":1.14,"low":1.11,"amount":3868070,"amplitude":0.026316,"askPrice":1.13,"askSize":120000,"bidPrice":1.11,"bidSize":141500,"shortable":0,"etf":0,"ttmEps":-0.5818320884691539,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":1.14,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.346726,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","floatShares":1705000000,"roa":"-4.04%","roe":"-21.20%","lyrEps":-0.581782,"volumeRatio":0.346726,"shares":1705000000,"dividePrice":0,"high":1.14,"amplitude":0.026316,"preClose":1.14,"low":1.11,"week52Low":0.89,"pbRate":"0.44","psRate":"0.35","week52High":2.99,"institutionHeld":0,"latestPrice":1.11,"committee":0.082218,"eps":-0.5817822041767682,"divideRate":0,"volume":3456000,"delay":0,"ttmEps":-0.5817822041767682,"open":1.14,"prevYearClose":1.36,"prevWeekClose":1.11,"prevMonthClose":1.13,"prevQuarterClose":1.04,"fiveDayClose":1.17,"twentyDayClose":0.96,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02150\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517857149","title":"奈雪的茶盤中異動 早盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517857149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517857149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:38","pubTimestamp":1741311521,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时38分，奈雪的茶股票出现波动，股价急速拉升5.20%。奈雪的茶股票所在的餐饮行业中，整体跌幅为1.75%。其相关个股中，奈雪的茶、谭仔国际、1957 & CO.涨幅较大，振幅较大的相关个股有奈雪的茶、呷哺呷哺、达势股份，振幅分别为9.83%、3.09%、2.42%。“奈雪的茶”专注于提供各种现制茶饮及烘焙产品。按照市值对比来看，蜜雪冰城相当于约5个古茗，9个茶百道，44个奈雪的茶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093842989f3890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093842989f3890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02150","BK1587"],"gpt_icon":1},{"id":"2517137118","title":"市值堪比44家奈雪的茶，蜜雪冰城憑什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137118","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 18:08","pubTimestamp":1741255680,"startTime":"0","endTime":"0","summary":"从总市值来看，截至3月6日收盘，蜜雪冰城总市值约为1296亿港元，排名行业第一，成为首只市值突破千亿港元的新茶饮公司。按照市值对比来看，蜜雪冰城相当于约5个古茗，9个茶百道，44个奈雪的茶。2022年9月，蜜雪冰城披露A股招股书，公司拟登陆深交所主板，拟募资64.96亿元，然而其A股上市进程后续无果而终。2024年1月，蜜雪冰城又改道赴港冲刺上市，之后由于IPO进程迟迟未能顺利推进，招股书失效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306181720abeb313f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306181720abeb313f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1233","02150","02097"],"gpt_icon":1},{"id":"2517040187","title":"奈雪的茶(02150)出現大手買入96.7萬股，成交價$1.73，涉資167.291萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517040187","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517040187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:55","pubTimestamp":1741247700,"startTime":"0","endTime":"0","summary":"[大手成交]奈雪的茶(02150)在下午03:55出现大手买入，成交量为96.7万，成交价为港币$1.73，涉资167.291万。至目前为止，股价升9.554%，今日最高价为$1.87，而最低价为$1.58，总成交量为2.721亿股，总成交金额港币$4.732亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25030610133/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","02150","BK1587"],"gpt_icon":0},{"id":"2517902902","title":"新茶飲狂歡兩日後 奈雪的茶跌回“1元股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902902","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902902?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 12:56","pubTimestamp":1741236960,"startTime":"0","endTime":"0","summary":"2月28日，奈雪的茶盘中拉升至最高2.6港元/股，但收盘价2.1港元/股，跌2.33%。接着3月3日蜜雪冰城上市当日股价大涨，但这并未带动奈雪的茶，公司股价经过前几个交易日的连续上涨，似乎已经有透支迹象。奈雪的茶3月3日大跌18.57%，收报1.71港元/股；3月4日继续下跌8.77%。3月5日，奈雪的茶开盘价1.62港元/股，距离2港元越来越远。不过，3月6日，奈雪的茶再度大涨，截至早盘，股价上涨12.74%，报1.77港元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306125710989e1544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306125710989e1544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1233","BK1587"],"gpt_icon":1},{"id":"1159671455","title":"異動解讀 | 奈雪的茶盤中大漲5.1% 新茶飲上市潮引順豐同城配送服務需求暴增","url":"https://stock-news.laohu8.com/highlight/detail?id=1159671455","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159671455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:02","pubTimestamp":1741226568,"startTime":"0","endTime":"0","summary":"港股奈雪的茶盘中大涨5.1%,引发市场广泛关注。从相关新闻看,这与新茶饮品牌上市潮引发的配送需求增长有关。3月3日,继古茗之后,蜜雪冰城成为今年第二家在港上市的新茶饮企业。至此,已有4家新茶饮公司在港挂牌上市,包括奈雪的茶和茶百道。据财报显示,为各大新茶饮品牌提供即配送服务的顺丰同城,2024年上半年茶饮配送收入同比大增60%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奈雪的茶盘中大涨5.1% 新茶饮上市潮引顺丰同城配送服务需求暴增","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02150"],"gpt_icon":0},{"id":"2517597080","title":"奈雪的茶盤中異動 早盤大幅上漲5.10%報1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:50","pubTimestamp":1741225805,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时50分，奈雪的茶股票出现异动，股价急速上涨5.10%。截至发稿，该股报1.650港元/股，成交量1957.7万股，换手率1.15%，振幅4.46%。资金方面，该股资金流入1588.62万港元，流出1055.33万港元。奈雪的茶股票所在的餐饮行业中，整体涨幅为0.63%。其相关个股中，龙辉国际控股、奈雪的茶、海底捞涨幅较大，振幅较大的相关个股有翠华控股、奈雪的茶、达势股份，振幅分别为5.73%、4.46%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095005a2618c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095005a2618c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02150","BK1587"],"gpt_icon":1},{"id":"2517396888","title":"奈雪的茶(02150)出現大手買入99.35萬股，成交價$1.53，涉資152.006萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517396888","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517396888?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:00","pubTimestamp":1741154400,"startTime":"0","endTime":"0","summary":"[大手成交]奈雪的茶(02150)在下午02:00出现大手买入，成交量为99.35万，成交价为港币$1.53，涉资152.006万。至目前为止，股价跌1.923%，今日最高价为$1.61，而最低价为$1.5，总成交量为6.725千万股，总成交金额港币$1.044亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503058580/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02150","BK1587","BK1233"],"gpt_icon":0},{"id":"2516625103","title":"奈雪的茶03月04日遭主力拋售149萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081185,"startTime":"0","endTime":"0","summary":"03月04日, 奈雪的茶股价跌8.77%，报收1.56元，成交金额2.30亿元，换手率8.48%，振幅12.87%，量比0.44。奈雪的茶今日主力资金净流出149万元，连续3日净流出，上一交易日主力净流出712万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为2.82%。该股近5个交易日上涨17.29%，主力资金累计净流入3904万元；近20日主力资金累计净流入5763万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174950abe79539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174950abe79539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1233","BK1587"],"gpt_icon":1},{"id":"1166355468","title":"異動解讀 | 奈雪的茶股價盤中大跌5.26% 行業整體下滑及虧損業績拖累,新品牌蜜雪集團上市或引發資金流失","url":"https://stock-news.laohu8.com/highlight/detail?id=1166355468","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166355468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:51","pubTimestamp":1741053072,"startTime":"0","endTime":"0","summary":"近日,奈雪的茶(02150)股价盘中大跌5.26%,引发市场广泛关注。主要原因可能有以下几点:\n一方面,奈雪的茶所属餐饮行业当日整体下跌0.08%,行业面临一定压力,或是一个导致该股下挫的因素。另一方面,奈雪的茶最新财报显示,其实现净利润-4.77亿港元,每股收益亏损0.27港元,业绩不佳影响了投资者信心。\n此外,另一家知名茶饮品牌蜜雪集团即将上市,其招股书各项指标拆解也引发市场关注。随着越来越多茶饮赛道品牌上市,资金或趋于分流,对已上市公司如奈雪的茶形成一定竞争压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 奈雪的茶股价盘中大跌5.26% 行业整体下滑及亏损业绩拖累,新品牌蜜雪集团上市或引发资金流失","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02150"],"gpt_icon":0},{"id":"2516910236","title":"奈雪的茶盤中異動 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516910236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516910236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:40","pubTimestamp":1741052420,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时40分，奈雪的茶股票出现波动，股价大幅下挫5.26%。奈雪的茶股票所在的餐饮行业中，整体跌幅为0.08%。其相关个股中，聚利宝控股、味千(中国)、特海国际涨幅较大，振幅较大的相关个股有奈雪的茶、特海国际、海伦司，振幅分别为7.02%、3.63%、2.83%。“奈雪的茶”专注于提供各种现制茶饮及烘焙产品。此前茶饮赛道主要上市公司为奈雪的茶，2024 年以来茶百道、古茗、蜜雪冰牌相继上市，沪上阿姨、霸王茶姬等也已传出准备上市事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094020989abb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094020989abb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02150","BK1587"],"gpt_icon":1},{"id":"2516668766","title":"“千億雪王”與其他三家上市茶飲究竟有何不同？是高光一日遊？還是實力出發？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668766","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668766?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:10","pubTimestamp":1741000200,"startTime":"0","endTime":"0","summary":"而奈雪的茶和茶百道在上市首日同样出现下跌，跌幅分别为13.54%和26.86%。　　蜜雪集团此次IPO还引入了五名基石投资者。截至2024年9月30日，蜜雪通过加盟模式发展的门店网络已拥有超过4.5万家门店，不仅覆盖中国内地，还拓展至海外11个国家。截至目前，今年已注册0.38万家相关企业。蜜雪集团的产品定位高质平价，当前是中国和全球最大的现制饮品企业，牢牢占据市场龙头地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-03/doc-inenkruh0689328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","YANG","07226","02097","BK1587","HSTECH","02555","02150","BK1233"],"gpt_icon":0},{"id":"2516688695","title":"奈雪的茶港股跌18.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688695","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:17","pubTimestamp":1740989820,"startTime":"0","endTime":"0","summary":"中国经济网北京3月3日讯 奈雪的茶（02150.HK）港股今日收报1.71港元，跌幅18.57%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-03/doc-inenkmnh6612311.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-03/doc-inenkmnh6612311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","02150","BK1233","HSTECH","YANG","BK1587"],"gpt_icon":0},{"id":"2516550409","title":"奈雪的茶(02150)出現大手賣出220萬股，成交價$1.71，涉資376.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516550409","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516550409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:08","pubTimestamp":1740989280,"startTime":"0","endTime":"0","summary":"[大手成交]奈雪的茶(02150)在下午04:08出现大手卖出，成交量为220万，成交价为港币$1.71，涉资376.2万。至目前为止，股价跌18.571%，今日最高价为$2.32，而最低价为$1.71，总成交量为2.991亿股，总成交金额港币$5.916亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503038293/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1233","02150"],"gpt_icon":0},{"id":"2516570050","title":"港股餐飲股走低，奈雪的茶跌超11%，海倫司跌超6%，呷哺呷哺跌超5%，百勝中國跌2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:44","pubTimestamp":1740984286,"startTime":"0","endTime":"0","summary":"港股餐饮股走低，奈雪的茶跌超11%，海伦司跌超6%，呷哺呷哺跌超5%，百胜中国跌2.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03144448480972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4209","LU0348825331.USD","IE00B0JY6N72.USD","BK1588","LU2177674079.SGD","09869","08496","HSCEI","LU0456842615.SGD","02150","LU0359202008.SGD","LU1051768304.USD","00520","IE0003895053.USD","IE0034224299.USD","BK1587","HSTECH","LU0823426480.USD","LU0572944931.SGD","LU0651946864.USD","LU0327786744.USD","LU0228659784.USD","LU2008162690.USD","LU1515016050.SGD","BK4531","YUMC","BK1132","LU0868486357.SGD","BK1583","LU1023057109.AUD","LU0823426308.USD","IE00BGV7N243.SGD","09987","LU0594300419.USD","LU0417516902.SGD","BK4588","BK4504","LU2279701549.SGD","BK1233","LU0431992006.USD","LU0359201612.USD","YANG","LU0650527681.SGD","BK4526","BK1604","BK4585"],"gpt_icon":0},{"id":"2516707455","title":"【港股餐飲股普跌：奈雪的茶跌超11%，海倫司跌超6%】無視蜜雪集團首日上漲大漲，港股市場餐飲股普跌，其中，此前因蜜雪持續多日上漲的奈雪的茶跌超11%，海倫司跌超6%，呷哺呷哺跌超5%，百勝中國、海底撈跌超2%，九毛九跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:39","pubTimestamp":1740983976,"startTime":"0","endTime":"0","summary":"无视蜜雪集团首日上涨大涨，港股市场餐饮股普跌，其中，此前因蜜雪持续多日上涨的奈雪的茶跌超11%，海伦司跌超6%，呷哺呷哺跌超5%，百胜中国、海底捞跌超2%，九毛九跌近2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03143948480928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359201612.USD","06862","BK1132","LU0359202008.SGD","00520","LU2177674079.SGD","08496","BK1233","BK1591","BK4504","LU0327786744.USD","09869","LU0868486357.SGD","BK1587","LU0572944931.SGD","BK1583","LU0431992006.USD","BK4585","YUMC","LU0823426308.USD","LU0456842615.SGD","LU0823426480.USD","LU0594300419.USD","LU1023057109.AUD","LU0650527681.SGD","LU1051768304.USD","09987","LU0417516902.SGD","LU2279701549.SGD","HSCEI","LU2008162690.USD","IE0034224299.USD","BK4588","BK1604","IE00B0JY6N72.USD","LU2488822045.USD","IE00BGV7N243.SGD","BK4531","HSTECH","BK4209","09922","LU1515016050.SGD","BK4526","BK1588","BK1589","02150","LU0651946864.USD","YANG"],"gpt_icon":0},{"id":"2516527836","title":"剛剛，雪王終於IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527836","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:57","pubTimestamp":1740967076,"startTime":"0","endTime":"0","summary":"在河南兄弟张红超和张红甫的带领下，总部位于河南郑州的蜜雪冰城，于3月3日正式登陆港交所。9个月卖出70亿杯饮品，入账超186亿元从果饮、茶饮，到冰淇淋和咖啡等，蜜雪冰城聚焦为消费者提供单价约6元的产品，最终成为现制饮品龙头企业。在2023年和2024年前九个月，蜜雪冰城分别卖出约74亿杯及71亿杯饮品。有的公司已经成功上市，还有的公司也踏上IPO之路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030958229636ccb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030958229636ccb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02097","02555","02150","BK1233"],"gpt_icon":1},{"id":"2516524247","title":"奈雪的茶盤中異動 快速上漲5.24%報2.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524247?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965408,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，奈雪的茶股票出现异动，股价大幅上涨5.24%。奈雪的茶股票所在的餐饮行业中，整体涨幅为0.01%。其相关个股中，奈雪的茶、呷哺呷哺、九毛九涨幅较大，振幅较大的相关个股有奈雪的茶、大家乐集团、海伦司，振幅分别为1.90%、1.25%、0.88%。不过，邓彬辞职消息发布后，奈雪的茶股价意外暴涨。2月27日，奈雪港股开盘直线拉升，收盘报2.15港元，涨幅高达21%。2018年至今，奈雪的茶累计亏损已超13亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030930099636bea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030930099636bea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1587","BK1233"],"gpt_icon":1},{"id":"2516524709","title":"現製茶飲賽道上市公司比較研究：茶飲品牌百花爭豔 加盟模式財務端顯優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524709","media":"中泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"本报告重点研究目前现制茶饮赛道的上市公司：蜜雪冰城、古茗、茶百道、沪上阿姨以及奈雪的茶，各类可比数据。加盟模式中，头部品牌蜜雪冰城各项指标出众，规模优势短期内难撼动。加盟模式财务数据占优直营模式下，承担门店运营成本，成本费用较高拖累利润。我们比较了蜜雪冰城和奈雪的茶各项成本费用率，员工和门店租金成为直营模式成本重的核心原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309392998992a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309392998992a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1587","02097","BK1233","02555"],"gpt_icon":1},{"id":"2516351431","title":"商貿零售行業跟蹤週報：蜜雪集團即將上市 招股書各項指標拆解","url":"https://stock-news.laohu8.com/highlight/detail?id=2516351431","media":"东吴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516351431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:00","pubTimestamp":1740844800,"startTime":"0","endTime":"0","summary":"中国饮料市场竞争激烈，平价现制饮品价格带与平价饮料产品相近，消费占比预计进一步提升。蜜雪集团上市为茶饮赛道吸引增量资金。此前茶饮赛道主要上市公司为奈雪的茶，2024 年以来茶百道、古茗、蜜雪冰牌相继上市，沪上阿姨、霸王茶姬等也已传出准备上市事宜。茶饮品牌商业模式、价格定位各异，在消费弱复苏下建议优选份额稳定扩张标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030220372896361e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030220372896361e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","02097","01364","BK1233","02150"],"gpt_icon":1},{"id":"2514343559","title":"奈雪的茶“三號人物”辭職 所持股份價值大幅縮水","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343559","media":"国际金融报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343559?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:06","pubTimestamp":1740733585,"startTime":"0","endTime":"0","summary":"奈雪的茶公告称，执行董事、首席运营官邓彬因发展其他个人事务向公司提出辞职，辞呈即日起生效，此后邓彬不再担任公司任何职位，目前首席运营官一职暂时空缺，为公司后续发展蒙上了一层不确定性。首席执行官离职邓彬称得上奈雪的“三号人物”，是除了创始人夫妇赵林、彭心外的唯一一位执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283333267412.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333267412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02150","BK1233","BK1587"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02150\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02150\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1737129600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02150\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02150","date":"2025-05-12","current":-1.958357,"percent":0.781283,"low":-130.851249,"twenty":-26.905361,"median":-4.712561,"eighty":-1.844145,"high":357.169538,"avg":12.128567,"sd":91.806223,"marketCap":1943712137},"quantilePoints":[{"date":"2021-07-02","current":-117.940164,"twenty":-130.78683,"median":-125.842729,"eighty":-119.741009,"marketCap":28574001609},{"date":"2021-07-09","current":-118.483634,"twenty":-124.862497,"median":-118.483634,"eighty":-117.022613,"marketCap":28676909177},{"date":"2021-07-16","current":-109.5571,"twenty":-119.982323,"median":-117.944796,"eighty":-114.009734,"marketCap":26515850232},{"date":"2021-07-23","current":-98.086425,"twenty":-118.82731,"median":-115.08104,"eighty":-101.220264,"marketCap":23737345874},{"date":"2021-07-30","current":-79.816842,"twenty":-118.457031,"median":-112.814662,"eighty":-90.366418,"marketCap":19380925461},{"date":"2021-08-06","current":-68.893609,"twenty":-118.145375,"median":-103.30949,"eighty":-74.906665,"marketCap":16688177410},{"date":"2021-08-13","current":-73.113119,"twenty":-117.94387,"median":-96.594075,"eighty":-72.580188,"marketCap":17734404359},{"date":"2021-08-20","current":-69.846311,"twenty":-116.563837,"median":-88.511925,"eighty":-70.928148,"marketCap":16893992547},{"date":"2021-08-27","current":-3.4087,"twenty":-115.307138,"median":-78.403712,"eighty":-69.424962,"marketCap":18248942204},{"date":"2021-09-03","current":-4.310382,"twenty":-114.556369,"median":-76.573181,"eighty":-67.795741,"marketCap":23085597938},{"date":"2021-09-10","current":-4.369596,"twenty":-113.911308,"median":-73.021253,"eighty":-4.419859,"marketCap":23462925690},{"date":"2021-09-17","current":-4.183933,"twenty":-112.634704,"median":-71.4595,"eighty":-4.305102,"marketCap":22399547479},{"date":"2021-09-24","current":-4.111551,"twenty":-110.971763,"median":-70.867289,"eighty":-4.251185,"marketCap":22022219727},{"date":"2021-09-30","current":-3.593587,"twenty":-108.307578,"median":-69.846311,"eighty":-4.166225,"marketCap":19312320415},{"date":"2021-10-08","current":-3.606517,"twenty":-102.264877,"median":-68.970535,"eighty":-4.018652,"marketCap":19380925461},{"date":"2021-10-15","current":-3.253209,"twenty":-98.086425,"median":-68.374482,"eighty":-3.858002,"marketCap":17494286699},{"date":"2021-10-22","current":-3.255352,"twenty":-96.788434,"median":-65.029254,"eighty":-3.57897,"marketCap":17631496791},{"date":"2021-10-29","current":-3.269771,"twenty":-96.399715,"median":-4.411481,"eighty":-3.536931,"marketCap":17665799314},{"date":"2021-11-05","current":-2.975984,"twenty":-91.602746,"median":-4.333894,"eighty":-3.4087,"marketCap":16105034520},{"date":"2021-11-12","current":-2.938514,"twenty":-88.511925,"median":-4.29187,"eighty":-3.284864,"marketCap":15967824428},{"date":"2021-11-19","current":-3.002733,"twenty":-81.022164,"median":-4.241162,"eighty":-3.253209,"marketCap":16293698396},{"date":"2021-11-26","current":-2.989133,"twenty":-79.816842,"median":-4.172866,"eighty":-3.125831,"marketCap":16225093350},{"date":"2021-12-03","current":-2.788073,"twenty":-76.990582,"median":-4.087473,"eighty":-3.059502,"marketCap":15161715139},{"date":"2021-12-10","current":-2.780172,"twenty":-76.904394,"median":-4.00405,"eighty":-3.005243,"marketCap":15144563878},{"date":"2021-12-17","current":-2.700176,"twenty":-76.573181,"median":-3.858002,"eighty":-2.966369,"marketCap":14698631079},{"date":"2021-12-24","current":-2.769998,"twenty":-74.99079,"median":-3.600052,"eighty":-2.940667,"marketCap":15093110093},{"date":"2021-12-31","current":-2.688604,"twenty":-73.488653,"median":-3.573467,"eighty":-2.933203,"marketCap":14681479818},{"date":"2022-01-07","current":-2.181782,"twenty":-2.716178,"median":-2.519206,"eighty":-2.265761,"marketCap":11868672937},{"date":"2022-01-14","current":-2.412991,"twenty":-2.691675,"median":-2.386223,"eighty":-2.305363,"marketCap":13155017547},{"date":"2022-01-21","current":-2.426313,"twenty":-2.586965,"median":-2.35499,"eighty":-2.234029,"marketCap":13257925116},{"date":"2022-01-28","current":-2.124129,"twenty":-2.512416,"median":-2.357222,"eighty":-2.234029,"marketCap":11577101492},{"date":"2022-02-04","current":-2.332966,"twenty":-2.507889,"median":-2.34539,"eighty":-2.22702,"marketCap":12709084749},{"date":"2022-02-11","current":-2.318836,"twenty":-2.506273,"median":-2.331363,"eighty":-2.235742,"marketCap":12657630964},{"date":"2022-02-18","current":-2.32939,"twenty":-2.488598,"median":-2.330377,"eighty":-2.238701,"marketCap":12777689795},{"date":"2022-02-25","current":-1.980571,"twenty":-2.442936,"median":-2.314546,"eighty":-2.199059,"marketCap":10891051033},{"date":"2022-03-04","current":-1.777155,"twenty":-2.426313,"median":-2.287091,"eighty":-2.179951,"marketCap":9776219037},{"date":"2022-03-11","current":-1.467588,"twenty":-2.412991,"median":-2.27096,"eighty":-1.980571,"marketCap":8061092890},{"date":"2022-03-18","current":-1.482869,"twenty":-2.359455,"median":-2.250879,"eighty":-1.842491,"marketCap":8112546675},{"date":"2022-03-25","current":-1.523561,"twenty":-2.356451,"median":-2.235742,"eighty":-1.547918,"marketCap":8335513074},{"date":"2022-04-01","current":-1.4285,"twenty":-2.35499,"median":-2.193752,"eighty":-1.52133,"marketCap":7958185322},{"date":"2022-04-08","current":-1.430959,"twenty":-2.342244,"median":-2.181964,"eighty":-1.503779,"marketCap":7975336583},{"date":"2022-04-14","current":-1.507308,"twenty":-2.337097,"median":-2.17978,"eighty":-1.494585,"marketCap":8386966858},{"date":"2022-04-22","current":-1.501491,"twenty":-2.33466,"median":-2.076174,"eighty":-1.482802,"marketCap":8129697936},{"date":"2022-04-29","current":-1.516394,"twenty":-2.332325,"median":-1.93329,"eighty":-1.477013,"marketCap":8078244152},{"date":"2022-05-06","current":-1.503123,"twenty":-2.330968,"median":-1.843629,"eighty":-1.48278,"marketCap":7941034060},{"date":"2022-05-13","current":-1.517285,"twenty":-2.32939,"median":-1.777155,"eighty":-1.482758,"marketCap":7872429014},{"date":"2022-05-20","current":-1.577788,"twenty":-2.318836,"median":-1.598186,"eighty":-1.482869,"marketCap":8301210551},{"date":"2022-05-27","current":-1.67704,"twenty":-2.314546,"median":-1.607702,"eighty":-1.496817,"marketCap":8815748395},{"date":"2022-06-02","current":-2.044543,"twenty":-2.29618,"median":-1.66206,"eighty":-1.500556,"marketCap":10805294726},{"date":"2022-06-10","current":-2.032243,"twenty":-2.289322,"median":-1.738549,"eighty":-1.502214,"marketCap":10668084634},{"date":"2022-06-17","current":-2.076994,"twenty":-2.286093,"median":-1.843629,"eighty":-1.502977,"marketCap":10891051033},{"date":"2022-06-24","current":-2.254458,"twenty":-2.281361,"median":-1.928533,"eighty":-1.503249,"marketCap":11868672937},{"date":"2022-06-30","current":-2.170231,"twenty":-2.282377,"median":-1.968247,"eighty":-1.503472,"marketCap":11405588877},{"date":"2022-07-08","current":-2.053894,"twenty":-2.274714,"median":-2.000425,"eighty":-1.503734,"marketCap":10805294726},{"date":"2022-07-15","current":-2.017166,"twenty":-2.267656,"median":-2.002577,"eighty":-1.505914,"marketCap":10513723281},{"date":"2022-07-22","current":-1.982959,"twenty":-2.260388,"median":-1.990441,"eighty":-1.507831,"marketCap":10342210666},{"date":"2022-07-29","current":-1.816319,"twenty":-2.255479,"median":-1.989268,"eighty":-1.508817,"marketCap":9484647592},{"date":"2022-08-05","current":-1.860471,"twenty":-2.254313,"median":-1.982889,"eighty":-1.510871,"marketCap":9690462730},{"date":"2022-08-12","current":-1.785595,"twenty":-2.248536,"median":-1.977164,"eighty":-1.514619,"marketCap":9313134978},{"date":"2022-08-19","current":-1.840186,"twenty":-2.24112,"median":-1.970216,"eighty":-1.516929,"marketCap":9501798854},{"date":"2022-08-26","current":-1.821404,"twenty":-2.237575,"median":-1.928533,"eighty":-1.519712,"marketCap":9330286239},{"date":"2022-09-02","current":-19.936991,"twenty":-2.248536,"median":-1.93329,"eighty":-1.521773,"marketCap":10376513189},{"date":"2022-09-09","current":-20.707853,"twenty":-2.267656,"median":-1.970333,"eighty":-1.522742,"marketCap":10736689680},{"date":"2022-09-16","current":-20.166444,"twenty":-2.287424,"median":-1.977164,"eighty":-1.523339,"marketCap":10359361927},{"date":"2022-09-23","current":-18.144195,"twenty":-2.325168,"median":-1.982889,"eighty":-1.524396,"marketCap":9141622363},{"date":"2022-09-30","current":-19.604576,"twenty":-2.337751,"median":-1.989268,"eighty":-1.526007,"marketCap":9896277868},{"date":"2022-10-07","current":-18.042684,"twenty":-2.356159,"median":-2.001364,"eighty":-1.526665,"marketCap":9107319840},{"date":"2022-10-14","current":-17.514907,"twenty":-2.439611,"median":-2.007988,"eighty":-1.529065,"marketCap":8747143349},{"date":"2022-10-21","current":-15.906691,"twenty":-2.516943,"median":-2.011943,"eighty":-1.538999,"marketCap":7889580276},{"date":"2022-10-28","current":-14.202026,"twenty":-2.753081,"median":-2.017166,"eighty":-1.548224,"marketCap":7032017202},{"date":"2022-11-04","current":-16.946803,"twenty":-15.038573,"median":-2.030231,"eighty":-1.549791,"marketCap":8472723166},{"date":"2022-11-11","current":-18.327215,"twenty":-15.763272,"median":-2.043472,"eighty":-1.552642,"marketCap":9244529932},{"date":"2022-11-18","current":-18.321978,"twenty":-16.430509,"median":-2.060029,"eighty":-1.56105,"marketCap":9210227409},{"date":"2022-11-25","current":-16.439371,"twenty":-16.724998,"median":-2.072623,"eighty":-1.571787,"marketCap":8198302982},{"date":"2022-12-02","current":-22.313607,"twenty":-16.952371,"median":-2.102846,"eighty":-1.575782,"marketCap":11319832570},{"date":"2022-12-09","current":-25.457988,"twenty":-17.44327,"median":-2.124129,"eighty":-1.57979,"marketCap":13034958717},{"date":"2022-12-16","current":-23.704424,"twenty":-17.67094,"median":-2.172252,"eighty":-1.587973,"marketCap":12108790597},{"date":"2022-12-23","current":-23.663479,"twenty":-18.066608,"median":-2.179951,"eighty":-1.592477,"marketCap":12091639336},{"date":"2022-12-30","current":-24.971229,"twenty":-18.283736,"median":-2.181964,"eighty":-1.603896,"marketCap":12914899886},{"date":"2023-01-06","current":-22.353889,"twenty":-18.41532,"median":-2.191113,"eighty":-1.623048,"marketCap":11680009061},{"date":"2023-01-13","current":-21.096961,"twenty":-18.769186,"median":-2.20187,"eighty":-1.650548,"marketCap":11234076262},{"date":"2023-01-20","current":-20.727268,"twenty":-19.147531,"median":-2.236283,"eighty":-1.671048,"marketCap":10942504817},{"date":"2023-01-27","current":-21.372652,"twenty":-19.385539,"median":-2.237762,"eighty":-1.67704,"marketCap":11285530047},{"date":"2023-02-03","current":-20.519327,"twenty":-19.622412,"median":-2.254217,"eighty":-1.699944,"marketCap":10891051033},{"date":"2023-02-10","current":-19.733111,"twenty":-19.951198,"median":-2.261232,"eighty":-1.703144,"marketCap":10410815712},{"date":"2023-02-17","current":-20.610755,"twenty":-20.021678,"median":-2.280344,"eighty":-1.70598,"marketCap":10770992203},{"date":"2023-02-24","current":-22.593601,"twenty":-20.144685,"median":-2.290172,"eighty":-1.739601,"marketCap":11662857799},{"date":"2023-03-03","current":-28.028046,"twenty":-20.203844,"median":-2.318836,"eighty":-1.757869,"marketCap":14561420988},{"date":"2023-03-10","current":-25.775331,"twenty":-27.08532,"median":-26.90612,"eighty":-26.227647,"marketCap":13292227639},{"date":"2023-03-17","current":-26.351828,"twenty":-21.746934,"median":-3.255352,"eighty":-1.95968,"marketCap":13721009176},{"date":"2023-03-24","current":-22.763558,"twenty":-22.395117,"median":-3.28372,"eighty":-1.969428,"marketCap":11988731767},{"date":"2023-03-31","current":-27.158445,"twenty":-22.703372,"median":-3.33361,"eighty":-1.970403,"marketCap":14561420988},{"date":"2023-04-06","current":-26.183683,"twenty":-22.917689,"median":-3.372297,"eighty":-1.971772,"marketCap":14029731882},{"date":"2023-04-14","current":-25.358409,"twenty":-23.264435,"median":-3.456282,"eighty":-1.975119,"marketCap":13600950345},{"date":"2023-04-21","current":-24.635591,"twenty":-23.654578,"median":-3.536931,"eighty":-1.980718,"marketCap":13206471331},{"date":"2023-04-28","current":-26.432116,"twenty":-23.941508,"median":-3.555586,"eighty":-1.981622,"marketCap":14064034405},{"date":"2023-05-05","current":-24.297044,"twenty":-24.185666,"median":-3.586278,"eighty":-1.982889,"marketCap":12949202409},{"date":"2023-05-12","current":-22.391619,"twenty":-24.170445,"median":-3.682899,"eighty":-1.982959,"marketCap":11851521675},{"date":"2023-05-19","current":-21.560633,"twenty":-24.046474,"median":-3.977149,"eighty":-1.988095,"marketCap":11251227524},{"date":"2023-05-25","current":-20.49463,"twenty":-23.985838,"median":-4.037195,"eighty":-1.989972,"marketCap":10650933372},{"date":"2023-06-02","current":-20.763053,"twenty":-23.853993,"median":-4.111551,"eighty":-1.998428,"marketCap":10753840941},{"date":"2023-06-09","current":-19.234401,"twenty":-23.790984,"median":-4.195138,"eighty":-2.001927,"marketCap":9947731652},{"date":"2023-06-16","current":-20.59321,"twenty":-23.720044,"median":-4.26622,"eighty":-2.004244,"marketCap":10599479588},{"date":"2023-06-23","current":-18.829861,"twenty":-23.679857,"median":-4.297182,"eighty":-2.006684,"marketCap":9639008946},{"date":"2023-06-30","current":-18.325528,"twenty":-23.636775,"median":-4.342384,"eighty":-2.008456,"marketCap":9295983716},{"date":"2023-07-07","current":-18.158086,"twenty":-23.554044,"median":-4.453367,"eighty":-2.010081,"marketCap":9193076147},{"date":"2023-07-14","current":-18.675199,"twenty":-23.394422,"median":-14.128955,"eighty":-2.01214,"marketCap":9587555161},{"date":"2023-07-21","current":-19.131605,"twenty":-23.286363,"median":-15.048791,"eighty":-2.012959,"marketCap":9776219037},{"date":"2023-07-28","current":-18.2785,"twenty":-23.261246,"median":-15.369845,"eighty":-2.015491,"marketCap":9330286239},{"date":"2023-08-04","current":-17.275378,"twenty":-23.153668,"median":-15.906691,"eighty":-2.018399,"marketCap":8832899657},{"date":"2023-08-11","current":-16.260222,"twenty":-23.055639,"median":-16.373729,"eighty":-2.02462,"marketCap":8266908028},{"date":"2023-08-18","current":-15.494049,"twenty":-23.024882,"median":-16.224959,"eighty":-2.030633,"marketCap":7820975230},{"date":"2023-08-25","current":-15.826017,"twenty":-22.979121,"median":-15.88784,"eighty":-2.036402,"marketCap":7992487845},{"date":"2023-09-01","current":-51.236542,"twenty":-23.153668,"median":-15.987517,"eighty":-2.041753,"marketCap":8249756767},{"date":"2023-09-08","current":-49.691115,"twenty":-23.554044,"median":-16.288837,"eighty":-2.044115,"marketCap":7906731537},{"date":"2023-09-15","current":-50.592321,"twenty":-23.799444,"median":-16.430634,"eighty":-2.050154,"marketCap":8112546675},{"date":"2023-09-22","current":-45.120694,"twenty":-24.176533,"median":-16.52328,"eighty":-2.061256,"marketCap":7203529817},{"date":"2023-09-29","current":-44.292719,"twenty":-24.321941,"median":-16.677654,"eighty":-2.069593,"marketCap":7083470987},{"date":"2023-10-06","current":-43.34826,"twenty":-24.462225,"median":-16.739911,"eighty":-2.072177,"marketCap":6929109633},{"date":"2023-10-13","current":-43.090734,"twenty":-24.656721,"median":-16.909648,"eighty":-2.074371,"marketCap":6877655849},{"date":"2023-10-20","current":-39.713262,"twenty":-24.827721,"median":-16.953763,"eighty":-2.084889,"marketCap":6328815482},{"date":"2023-10-27","current":-40.268658,"twenty":-24.951027,"median":-17.275378,"eighty":-2.099178,"marketCap":6414571789},{"date":"2023-11-03","current":-43.276184,"twenty":-25.070963,"median":-17.376531,"eighty":-2.109209,"marketCap":6911958372},{"date":"2023-11-10","current":-41.996339,"twenty":-25.326256,"median":-17.486106,"eighty":-2.11299,"marketCap":6706143234},{"date":"2023-11-17","current":-39.17267,"twenty":-25.49925,"median":-17.502816,"eighty":-2.125473,"marketCap":6311664220},{"date":"2023-11-24","current":-38.747231,"twenty":-25.889446,"median":-17.63699,"eighty":-2.138727,"marketCap":6294512959},{"date":"2023-12-01","current":-36.063812,"twenty":-26.341143,"median":-17.901198,"eighty":-2.171039,"marketCap":5882882684},{"date":"2023-12-08","current":-34.837769,"twenty":-26.830351,"median":-18.022374,"eighty":-2.17534,"marketCap":5659916285},{"date":"2023-12-15","current":-32.538492,"twenty":-27.300712,"median":-18.074744,"eighty":-2.179677,"marketCap":5316891055},{"date":"2023-12-22","current":-30.45958,"twenty":-28.280425,"median":-18.144195,"eighty":-2.180317,"marketCap":4973865826},{"date":"2023-12-29","current":-33.118886,"twenty":-31.033265,"median":-18.158086,"eighty":-2.181416,"marketCap":5436949885},{"date":"2024-01-05","current":-34.511517,"twenty":-31.580381,"median":-18.267873,"eighty":-2.182,"marketCap":5625613762},{"date":"2024-01-12","current":-33.862183,"twenty":-32.567029,"median":-18.321978,"eighty":-2.185924,"marketCap":5522706193},{"date":"2024-01-19","current":-31.248828,"twenty":-32.859788,"median":-18.33737,"eighty":-2.191647,"marketCap":5089484506},{"date":"2024-01-26","current":-30.497465,"twenty":-32.696052,"median":-18.421839,"eighty":-2.196948,"marketCap":4947778684},{"date":"2024-02-02","current":-26.838217,"twenty":-32.567029,"median":-18.647292,"eighty":-2.200746,"marketCap":4348566733},{"date":"2024-02-09","current":-28.389005,"twenty":-32.286597,"median":-18.669339,"eighty":-2.21696,"marketCap":4622492196},{"date":"2024-02-16","current":-30.693172,"twenty":-32.102343,"median":-18.684016,"eighty":-2.228764,"marketCap":4998752809},{"date":"2024-02-23","current":-36.562048,"twenty":-32.102343,"median":-18.791165,"eighty":-2.235958,"marketCap":5923179698},{"date":"2024-03-01","current":-33.0543,"twenty":-32.78227,"median":-18.849584,"eighty":-2.237199,"marketCap":5358252155},{"date":"2024-03-08","current":-31.350682,"twenty":-32.64929,"median":-19.006532,"eighty":-2.239911,"marketCap":5084347891},{"date":"2024-03-15","current":-33.702788,"twenty":-32.949193,"median":-19.036054,"eighty":-2.246643,"marketCap":5460966253},{"date":"2024-03-22","current":-32.358919,"twenty":-33.035168,"median":-19.111591,"eighty":-2.254265,"marketCap":5238419039},{"date":"2024-03-28","current":317.934315,"twenty":-32.958641,"median":-19.124228,"eighty":-2.254217,"marketCap":4552900281},{"date":"2024-04-05","current":302.595432,"twenty":-32.930297,"median":-19.101059,"eighty":-2.23795,"marketCap":4330390116},{"date":"2024-04-12","current":316.691863,"twenty":-32.859788,"median":-19.035425,"eighty":-2.200746,"marketCap":4534694964},{"date":"2024-04-19","current":270.08807,"twenty":-32.75796,"median":-18.974625,"eighty":-2.182,"marketCap":3864076012},{"date":"2024-04-26","current":320.676814,"twenty":-32.680698,"median":-18.829861,"eighty":-2.172656,"marketCap":4582178633},{"date":"2024-05-03","current":344.846291,"twenty":-32.639426,"median":-18.791165,"eighty":-2.115775,"marketCap":4924132263},{"date":"2024-05-10","current":357.169538,"twenty":-32.590986,"median":-18.684016,"eighty":-2.074371,"marketCap":5112206759},{"date":"2024-05-17","current":338.553718,"twenty":-32.557869,"median":-18.662081,"eighty":-2.056348,"marketCap":4838643856},{"date":"2024-05-24","current":308.153614,"twenty":-32.52999,"median":-18.647149,"eighty":-2.033629,"marketCap":4394104137},{"date":"2024-05-31","current":295.862077,"twenty":-32.470436,"median":-18.415187,"eighty":-2.013816,"marketCap":4223127323},{"date":"2024-06-07","current":285.340504,"twenty":-32.366381,"median":-18.327215,"eighty":-2.008144,"marketCap":4067891589},{"date":"2024-06-14","current":283.140037,"twenty":-32.358919,"median":-18.321978,"eighty":-2.000425,"marketCap":4032822626},{"date":"2024-06-21","current":271.695489,"twenty":-32.348827,"median":-18.267873,"eighty":-1.982889,"marketCap":3861714312},{"date":"2024-06-28","current":247.589856,"twenty":-32.118667,"median":-18.158086,"eighty":-1.97045,"marketCap":3517631582},{"date":"2024-07-05","current":254.856562,"twenty":-32.053369,"median":-18.09706,"eighty":-1.931387,"marketCap":3620086871},{"date":"2024-07-12","current":248.480794,"twenty":-32.015031,"median":-18.057637,"eighty":-1.886397,"marketCap":3534707464},{"date":"2024-07-19","current":236.472466,"twenty":-31.839942,"median":-17.943924,"eighty":-1.860074,"marketCap":3363948649},{"date":"2024-07-26","current":212.5533,"twenty":-31.766176,"median":-17.796634,"eighty":-1.843144,"marketCap":3034918951},{"date":"2024-08-02","current":210.287598,"twenty":-31.715416,"median":-17.568542,"eighty":-1.832121,"marketCap":3000818738},{"date":"2024-08-09","current":185.157244,"twenty":-31.699372,"median":-17.49051,"eighty":-1.812273,"marketCap":2659816609},{"date":"2024-08-16","current":173.220875,"twenty":-31.674968,"median":-17.46821,"eighty":-1.775484,"marketCap":2489315544},{"date":"2024-08-23","current":163.040216,"twenty":-31.608669,"median":-17.326775,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-08-30","current":-4.610555,"twenty":-31.575995,"median":-17.051381,"eighty":-1.702504,"marketCap":2472265438},{"date":"2024-09-06","current":-4.385864,"twenty":-31.4202,"median":-16.93908,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-09-13","current":-4.014994,"twenty":-31.357015,"median":-16.817952,"eighty":-1.732877,"marketCap":2148313415},{"date":"2024-09-20","current":-4.212786,"twenty":-31.294928,"median":-16.698776,"eighty":-1.750562,"marketCap":2267664160},{"date":"2024-09-27","current":-5.730402,"twenty":-31.2524,"median":-16.636268,"eighty":-1.764428,"marketCap":3103119377},{"date":"2024-10-04","current":-5.788179,"twenty":-31.220197,"median":-16.438549,"eighty":-1.772142,"marketCap":3120169484},{"date":"2024-10-10","current":-4.996179,"twenty":-31.174632,"median":-16.430321,"eighty":-1.778122,"marketCap":2676866715},{"date":"2024-10-18","current":-4.704352,"twenty":-31.144777,"median":-16.260222,"eighty":-1.78271,"marketCap":2506365651},{"date":"2024-10-25","current":-4.576633,"twenty":-31.060928,"median":-15.947104,"eighty":-1.788718,"marketCap":2438165225},{"date":"2024-11-01","current":-4.733465,"twenty":-31.035078,"median":-15.848199,"eighty":-1.803975,"marketCap":2523415757},{"date":"2024-11-08","current":-5.285237,"twenty":-30.995888,"median":-15.795053,"eighty":-1.815295,"marketCap":2796217461},{"date":"2024-11-15","current":-4.643563,"twenty":-30.817675,"median":-15.622813,"eighty":-1.817336,"marketCap":2438165225},{"date":"2024-11-22","current":-4.483782,"twenty":-30.654031,"median":-15.458807,"eighty":-1.821812,"marketCap":2352914692},{"date":"2024-11-29","current":-4.713901,"twenty":-30.489888,"median":-15.074929,"eighty":-1.825613,"marketCap":2472265438},{"date":"2024-12-06","current":-4.790203,"twenty":-30.363739,"median":-14.963718,"eighty":-1.834448,"marketCap":2506365651},{"date":"2024-12-13","current":-5.088118,"twenty":-29.968305,"median":-14.055884,"eighty":-1.8361,"marketCap":2659816609},{"date":"2024-12-20","current":-4.755447,"twenty":-29.874027,"median":-5.972943,"eighty":-1.840647,"marketCap":2472265438},{"date":"2024-12-27","current":-4.627852,"twenty":-29.736039,"median":-5.788179,"eighty":-1.84203,"marketCap":2404065012},{"date":"2025-01-03","current":-4.393799,"twenty":-29.58546,"median":-5.598403,"eighty":-1.842981,"marketCap":2284714266},{"date":"2025-01-10","current":-3.719311,"twenty":-29.244636,"median":-5.39836,"eighty":-1.8435,"marketCap":1926662031},{"date":"2025-01-17","current":-3.782088,"twenty":-28.972069,"median":-5.285237,"eighty":-1.850475,"marketCap":1960762244},{"date":"2025-01-24","current":-3.758537,"twenty":-28.810455,"median":-5.10775,"eighty":-1.857106,"marketCap":1960762244},{"date":"2025-01-28","current":-3.805731,"twenty":-28.743526,"median":-5.090331,"eighty":-1.858484,"marketCap":1994862456},{"date":"2025-02-07","current":-4.217982,"twenty":-28.389005,"median":-4.996179,"eighty":-1.860471,"marketCap":2199463734},{"date":"2025-02-14","current":-4.490286,"twenty":-28.34352,"median":-4.955872,"eighty":-1.87219,"marketCap":2335864586},{"date":"2025-02-21","current":-4.433197,"twenty":-28.031369,"median":-4.935547,"eighty":-1.879095,"marketCap":2318814479},{"date":"2025-02-28","current":-6.868012,"twenty":-28.028046,"median":-4.936519,"eighty":-1.880083,"marketCap":3580522358},{"date":"2025-03-07","current":-5.342142,"twenty":-28.013218,"median":-4.961327,"eighty":-1.887975,"marketCap":2796217461},{"date":"2025-03-14","current":-4.037711,"twenty":-27.573705,"median":-4.936519,"eighty":-1.905774,"marketCap":2114213202},{"date":"2025-03-21","current":-3.811272,"twenty":-27.465117,"median":-4.873675,"eighty":-1.915176,"marketCap":1994862456},{"date":"2025-03-28","current":-2.032039,"twenty":-27.418631,"median":-4.821065,"eighty":-1.923776,"marketCap":1994862456},{"date":"2025-04-03","current":-1.909799,"twenty":-27.343481,"median":-4.789245,"eighty":-1.90924,"marketCap":1875511711},{"date":"2025-04-11","current":-1.646749,"twenty":-27.240771,"median":-4.766539,"eighty":-1.879885,"marketCap":1602710008},{"date":"2025-04-17","current":-1.730191,"twenty":-27.210788,"median":-4.755447,"eighty":-1.859676,"marketCap":1687960540},{"date":"2025-04-25","current":-1.693775,"twenty":-27.18625,"median":-4.749268,"eighty":-1.843436,"marketCap":1653860327},{"date":"2025-05-02","current":-2.143221,"twenty":-27.10798,"median":-4.733465,"eighty":-1.843371,"marketCap":2097163095},{"date":"2025-05-09","current":-1.920643,"twenty":-26.90612,"median":-4.713901,"eighty":-1.843629,"marketCap":1892561818},{"date":"2025-05-12","current":-1.958357,"twenty":-26.905361,"median":-4.712561,"eighty":-1.844145,"marketCap":1943712137}],"updateTime":1747100346056}}}