港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

森松國際

6.120

+0.3806.62%

成交量：1,155.40萬

成交額：7,026.03萬

市值：74.66億

市盈率：9.21

高：6.300

開：5.880

低：5.870

收：5.740

資料載入中...

總覽公司新聞公告

森松國際(02155)12月23日斥資6.37萬港元回購1.6萬股

森松國際回購8.4萬股股份總金額34萬港元

森松國際12月20日遭主力拋售458萬元環比增加9060.00%

森松國際(02155)12月19日斥資27.67萬港元回購6.8萬股

森松國際12月19日耗資27.7萬港元回購6.8萬股

格隆汇资讯

森松國際回購12萬股股份總金額達49萬港元

森松國際(02155)12月18日耗資約49.1萬港元回購12萬股

森松國際12月18日主力資金流出41萬元連續3日減倉

森松國際12月17日遭主力拋售198萬元環比增加117.58%

森松國際盤中異動股價大跌5.09%

森松國際(02155)下跌5.09%，報4.1元/股

森松國際盤中異動急速上漲5.10%報4.530港元

森松國際盤中異動急速拉昇5.42%報4.470港元

港股概念追蹤 | 工信部謀劃新一輪製造業穩增長政策挖機內外銷量逐步企穩（附概念股）

森松國際(02155)上漲5.12%，報4.31元/股

森松國際(02155)下跌5.09%，報4.1元/股

森松國際盤中異動快速下跌5.09%

森松國際(02155)11月26日斥資29.54萬港元回購7萬股

森松國際盤中異動早盤股價大漲5.21%

國金證券：2025年綠氫及商用車迎翻倍放量把握綠氫一體化和燃料電池兩大主線

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02155/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02155","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","market":"HK","secType":"STK","nameCN":"森松國際","latestPrice":6.12,"timestamp":1746587728496,"preClose":5.74,"halted":0,"volume":11554000,"delay":0,"floatShares":1220000000,"shares":1220000000,"eps":0.664294366295027,"marketStatus":"交易中","change":0.38,"latestTime":"05-07 11:15:45","open":5.88,"high":6.3,"low":5.87,"amount":70260307,"amplitude":0.074913,"askPrice":6.12,"askSize":7000,"bidPrice":6.11,"bidSize":17000,"shortable":3,"etf":0,"ttmEps":0.6333380886662842,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1624809600000,"exchange":"SEHK","adjPreClose":5.74,"dividendRate":0.024525,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":6.659422,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","floatShares":1220000000,"roa":"5.88%","roe":"15.10%","lyrEps":0.664294,"volumeRatio":6.659422,"shares":1220000000,"dividePrice":0.151309,"high":6.3,"amplitude":0.074913,"preClose":5.74,"low":5.87,"week52Low":3.46,"pbRate":"1.38","psRate":"1.00","week52High":8.6,"institutionHeld":0,"latestPrice":6.12,"committee":0.416667,"eps":0.664294366295027,"divideRate":0.024525,"volume":11554000,"delay":0,"ttmEps":0.6333380886662842,"open":5.88,"prevYearClose":4.38,"prevWeekClose":5.47,"prevMonthClose":5.5,"prevQuarterClose":6.2,"fiveDayClose":5.25,"twentyDayClose":6.24,"sixtyDayClose":4.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02155\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493730393","title":"森松國際(02155)12月23日斥資6.37萬港元回購1.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493730393","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493730393?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:46","pubTimestamp":1734950768,"startTime":"0","endTime":"0","summary":"智通财经APP讯，森松国际(02155)发布公告，于2024年12月23日斥资6.37万港元回购股份1.6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1183","02155","BK1548"],"gpt_icon":0},{"id":"2492417976","title":"森松國際回購8.4萬股股份 總金額34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417976","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 20:27","pubTimestamp":1734697622,"startTime":"0","endTime":"0","summary":"财中社12月20日电森松国际（02155）发布公告，2024年12月20日，公司回购股份8.4万股，回购金额为34万港元。根据回购授权的决议，公司可回购的股份总数为1.21亿股，已回购股份206万股，占回购授权决议通过时已发行股份的0.1694%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274698987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02155","BK1587","BK1183","BK1548"],"gpt_icon":0},{"id":"2492495916","title":"森松國際12月20日遭主力拋售458萬元 環比增加9060.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495916?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:16","pubTimestamp":1734682595,"startTime":"0","endTime":"0","summary":"12月20日, 森松国际股价跌1.72%，报收4.00元，成交金额1397万元，换手率0.29%，振幅5.65%，量比1.86。森松国际今日主力资金净流出458万元，连续5日净流出，上一交易日主力净流出5万元，今日环比增加9060.00%。该股近5个交易日下跌7.18%，主力资金累计净流出791万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出914万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161914ab866d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161914ab866d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02155","BK1183","BK1548"],"gpt_icon":0},{"id":"2492128222","title":"森松國際(02155)12月19日斥資27.67萬港元回購6.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128222","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128222?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 18:53","pubTimestamp":1734605603,"startTime":"0","endTime":"0","summary":"智通财经APP讯，森松国际(02155)发布公告，该公司于2024年12月19日斥资27.67万港元回购6.8万股股份，每股回购价格为4.06-4.09港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02155","BK1183","BK1587","BK1548"],"gpt_icon":0},{"id":"2492128175","title":"森松國際12月19日耗資27.7萬港元回購6.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128175","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 18:53","pubTimestamp":1734605600,"startTime":"0","endTime":"0","summary":"格隆汇12月19日丨森松国际(02155.HK)公告，12月19日耗资27.7万港元回购6.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219185327ab8439ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219185327ab8439ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1548","BK1183","BK1587"],"gpt_icon":0},{"id":"2492760188","title":"森松國際回購12萬股股份 總金額達49萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492760188","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492760188?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 20:37","pubTimestamp":1734525435,"startTime":"0","endTime":"0","summary":"财中社12月18日电森松国际（02155）发布公告，2024年12月18日，公司回购股份12万股，回购金额为49万港元。根据回购授权的决议，公司可回购的股份总数为1.21亿股，已回购股份191万股，占回购授权决议通过时已发行股份的0.1569%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272266648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02155","BK1548","BK1587","BK1183"],"gpt_icon":0},{"id":"2492416909","title":"森松國際(02155)12月18日耗資約49.1萬港元回購12萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416909","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 19:03","pubTimestamp":1734519828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，森松国际(02155)公布，2024年12月18日耗资约49.1万港元回购12万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","02155","BK1548","BK1183"],"gpt_icon":0},{"id":"2492979401","title":"森松國際12月18日主力資金流出41萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979401?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:16","pubTimestamp":1734509803,"startTime":"0","endTime":"0","summary":"12月18日, 森松国际股价涨0.49%，报收4.08元，成交金额524万元，换手率0.11%，振幅1.23%，量比0.69。森松国际今日主力资金净流出41万元，连续3日净流出，上一交易日主力净流出198万元，今日环比减少79.29%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为81.82%，平均跌幅为2.73%。该股近5个交易日下跌5.77%，主力资金累计净流出328万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出676万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161744a1f7fee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161744a1f7fee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1183","02155","BK1587"],"gpt_icon":0},{"id":"2492877729","title":"森松國際12月17日遭主力拋售198萬元 環比增加117.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492877729","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492877729?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:16","pubTimestamp":1734423394,"startTime":"0","endTime":"0","summary":"12月17日, 森松国际股价跌0.73%，报收4.06元，成交金额717万元，换手率0.14%，振幅3.18%，量比0.68。森松国际今日主力资金净流出198万元，上一交易日主力净流出91万元，今日环比增加117.58%。该股近5个交易日下跌5.80%，主力资金累计净流出360万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出680万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161733ab7e9404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161733ab7e9404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02155","BK1548","BK1587"],"gpt_icon":0},{"id":"2491065897","title":"森松國際盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491065897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491065897?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:17","pubTimestamp":1734333467,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时17分，森松国际股票出现波动，股价快速跳水5.09%。截至发稿，该股报4.100港元/股，成交量208.827万股，换手率0.17%，振幅6.94%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。森松国际股票所在的重型机械行业中，整体跌幅为0.06%。其相关个股中，达丰设备、中国龙工、维亮控股(新)涨幅较大，振幅较大的相关个股有兆邦基生活、明梁控股、德基科技控股，振幅分别为7.69%、7.14%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151747a1f254e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151747a1f254e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1183","BK1587","02155"],"gpt_icon":0},{"id":"2491396658","title":"森松國際(02155)下跌5.09%，報4.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491396658","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491396658?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:17","pubTimestamp":1734333464,"startTime":"0","endTime":"0","summary":"12月16日，森松国际(02155)盘中下跌5.09%，截至15:17，报4.1元/股，成交879.3万元。森松国际控股有限公司主要业务是设计、制造、安装和运维应用于化学反应、生物反应和聚合反应的核心设备、工艺系统和整体解决方案。公司还提供基于数字化技术的全生命周期服务，包括联合研发、可行性研究、项目咨询、现有工艺路线优化、运行维护平台设计、跟踪和改进计划等，以帮助客户实现技术创新和产品迭代。截至2024年中报，森松国际营业总收入34.77亿元、净利润3.76亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16151746415164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1548","BK1183","BK1587","02155"],"gpt_icon":0},{"id":"2490507098","title":"森松國際盤中異動 急速上漲5.10%報4.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490507098","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490507098?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:51","pubTimestamp":1733881886,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时51分，森松国际股票出现异动，股价急速上涨5.10%。截至发稿，该股报4.530港元/股，成交量38.5万股，换手率0.03%，振幅4.87%。资金方面，该股资金流入130.075万港元，流出16.04万港元。森松国际股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，森松国际、达丰设备、三一国际涨幅较大，振幅较大的相关个股有森松国际、三一国际、中联重科，振幅分别为4.41%、2.24%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095127984b2df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095127984b2df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1587","BK1183","BK1548"],"gpt_icon":0},{"id":"2490771746","title":"森松國際盤中異動 急速拉昇5.42%報4.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771746?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:37","pubTimestamp":1733729841,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时37分，森松国际股票出现异动，股价快速拉升5.42%。截至发稿，该股报4.470港元/股，成交量159.8万股，换手率0.13%，振幅6.60%。资金方面，该股资金流入398.493万港元，流出210.974万港元。森松国际股票所在的重型机械行业中，整体涨幅为0.02%。其相关个股中，明梁控股、宏信建发、森松国际涨幅较大，振幅较大的相关个股有明梁控股、昊天国际建投、宏信建发，振幅分别为25.49%、13.43%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915372198e67641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915372198e67641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","02155","BK1587","BK1183"],"gpt_icon":0},{"id":"2488908491","title":"港股概念追蹤 | 工信部謀劃新一輪製造業穩增長政策 挖機內外銷量逐步企穩（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488908491","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488908491?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 06:59","pubTimestamp":1733266745,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月3日，工信部相关负责人表示，工信部将着力促进装备制造业稳定增长，谋划新一轮装备制造业稳增长政策，推动出台增量措施。挖机年内整体销量数据经历此前8个月下滑态势，开始由负转正。其中国内销量8266台，同比增长21.6%;出口量8525台，同比增长9.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","BK1183","HSTECH","BK1587","SG9999014674.SGD","HSCEI","BK1174","01157","BK1543","YANG","BK1548","IE0034224299.USD","02155","BK1505","00631","00038"],"gpt_icon":1},{"id":"2487458686","title":"森松國際(02155)上漲5.12%，報4.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487458686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487458686?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:09","pubTimestamp":1732864176,"startTime":"0","endTime":"0","summary":"11月29日，森松国际(02155)盘中上涨5.12%，截至15:09，报4.31元/股，成交595.56万元。森松国际控股有限公司主要业务是设计、制造、安装和运维应用于化学反应、生物反应和聚合反应的核心设备、工艺系统和整体解决方案。公司还提供基于数字化技术的全生命周期服务，包括联合研发、可行性研究、项目咨询、现有工艺路线优化、运行维护平台设计、跟踪和改进计划等，以帮助客户实现技术创新和产品迭代。截至2024年中报，森松国际营业总收入34.77亿元、净利润3.76亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29150945834862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1548","02155","BK1587","BK1183"],"gpt_icon":0},{"id":"2486800366","title":"森松國際(02155)下跌5.09%，報4.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800366?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:16","pubTimestamp":1732778183,"startTime":"0","endTime":"0","summary":"11月28日，森松国际(02155)盘中下跌5.09%，截至15:16，报4.1元/股，成交401.0万元。森松国际控股有限公司主要业务是设计、制造、安装和运维应用于化学反应、生物反应和聚合反应的核心设备、工艺系统和整体解决方案。公司还提供基于数字化技术的全生命周期服务，包括联合研发、可行性研究、项目咨询、现有工艺路线优化、运行维护平台设计、跟踪和改进计划等，以帮助客户实现技术创新和产品迭代。截至2024年中报，森松国际营业总收入34.77亿元、净利润3.76亿元。11月26日，公司以每股4.19-4.23港元回购7万股,回购金额29.54万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28151645789328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","02155","BK1548","BK1587"],"gpt_icon":0},{"id":"2486365628","title":"森松國際盤中異動 快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486365628?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:16","pubTimestamp":1732778180,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘15时16分，森松国际股票出现异动，股价急速跳水5.09%。截至发稿，该股报4.100港元/股，成交量95.8万股，换手率0.08%，振幅4.40%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。森松国际股票所在的重型机械行业中，整体跌幅为0.03%。其相关个股中，兴铭控股、达丰设备、德基科技控股涨幅较大，振幅较大的相关个股有中国鹏飞集团、昊天国际建投、森松国际，振幅分别为8.57%、5.36%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128151621971a90ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128151621971a90ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1183","BK1587","02155"],"gpt_icon":0},{"id":"2486407941","title":"森松國際(02155)11月26日斥資29.54萬港元回購7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486407941","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486407941?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 20:05","pubTimestamp":1732622744,"startTime":"0","endTime":"0","summary":"智通财经APP讯，森松国际(02155)发布公告，于2024年11月26日，该公司斥资29.54万港元回购7万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1183","02155","BK1548"],"gpt_icon":0},{"id":"2486409471","title":"森松國際盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486409471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486409471?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:38","pubTimestamp":1732585116,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时38分，森松国际股票出现异动，股价急速拉升5.21%。截至发稿，该股报4.440港元/股，成交量4000股，换手率0.00%，振幅7.11%。森松国际股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，森松国际、昊天国际建投、第一拖拉机股份涨幅较大，振幅较大的相关个股有森松国际、昊天国际建投、中联重科，振幅分别为7.11%、5.36%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093836971a87d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093836971a87d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1183","BK1548","BK1587"],"gpt_icon":0},{"id":"2486746045","title":"國金證券：2025年綠氫及商用車迎翻倍放量 把握綠氫一體化和燃料電池兩大主線","url":"https://stock-news.laohu8.com/highlight/detail?id=2486746045","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486746045?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:17","pubTimestamp":1732497449,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国金证券发布研报称，2024年是氢能行业准备年，在政策推广、示范效应和产业降本三重驱动下，明年将迎放量，带动产业迈向商业化，把握绿氢一体化项目和燃料电池两大主线。从2025年国家目标看，绿氢项目缺口在9-10万吨、燃料电池汽车缺口在2.5万辆，绿氢项目和燃料电池汽车的爆发量级均看向翻倍起步。氢能商用车进入冲刺翻倍年，燃料电池核心零部件迎机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0449509016.USD","BK1183","BK0201","600109","BK0188","LU0449515922.USD","BK0276","BK0012","SG9999004220.SGD","LU2242644610.SGD","BK0183","02155","BK0028","BK1522","LU0054450605.USD","BK1587","BK1548","LU0214875030.USD","03899"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02155\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"02155","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"森松国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-25"},{"date":"2025-03-27","symbol":"02155","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-20","symbol":"02155","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-07-03","symbol":"02155","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"森松国际","recordDate":"2024-07-19","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"02155","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02155\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-19","value":0.1,"currency":"HKD"},{"executeDate":"2025-07-09","recordDate":"2025-07-10","paymentDate":"2025-07-25","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02155\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02155\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02155","date":"2025-05-02","current":8.482088,"percent":0.39346,"low":4.925264,"twenty":6.683015,"median":11.410887,"eighty":22.827988,"high":52.365389,"avg":15.64184,"sd":11.244634,"marketCap":6670714230},"quantilePoints":[{"date":"2021-06-25","current":6.725848,"twenty":6.728816,"median":6.733267,"eighty":6.737718,"marketCap":2340000000},{"date":"2021-07-02","current":29.196359,"twenty":6.740685,"median":22.784392,"eighty":25.58254,"marketCap":10140000000},{"date":"2021-07-09","current":37.814636,"twenty":22.381528,"median":29.196359,"eighty":37.814636,"marketCap":13120000000},{"date":"2021-07-16","current":41.266937,"twenty":23.187257,"median":37.673266,"eighty":41.266937,"marketCap":14317500000},{"date":"2021-07-23","current":34.990552,"twenty":25.58254,"median":37.461506,"eighty":41.263002,"marketCap":12138750000},{"date":"2021-07-30","current":36.065634,"twenty":27.56102,"median":36.424022,"eighty":40.004146,"marketCap":12553750000},{"date":"2021-08-06","current":32.448007,"twenty":29.196359,"median":34.990552,"eighty":39.18343,"marketCap":11267250000},{"date":"2021-08-13","current":29.807968,"twenty":29.807968,"median":32.936176,"eighty":38.205125,"marketCap":10364625000},{"date":"2021-08-20","current":35.936574,"twenty":27.696072,"median":32.509686,"eighty":37.814636,"marketCap":9545000000},{"date":"2021-08-27","current":40.212357,"twenty":28.746965,"median":33.392985,"eighty":40.004146,"marketCap":10727750000},{"date":"2021-09-03","current":41.595498,"twenty":29.196359,"median":35.772413,"eighty":41.263002,"marketCap":11101250000},{"date":"2021-09-10","current":40.092909,"twenty":29.807968,"median":36.424022,"eighty":41.140094,"marketCap":10727750000},{"date":"2021-09-17","current":37.334009,"twenty":29.915175,"median":36.78241,"eighty":41.063884,"marketCap":9960000000},{"date":"2021-09-24","current":37.472231,"twenty":30.152369,"median":36.790362,"eighty":40.958904,"marketCap":10001500000},{"date":"2021-09-30","current":35.255181,"twenty":30.91049,"median":36.78241,"eighty":40.914375,"marketCap":9441250000},{"date":"2021-10-08","current":31.808599,"twenty":31.592479,"median":36.104193,"eighty":40.769788,"marketCap":8517875000},{"date":"2021-10-15","current":33.21933,"twenty":31.76537,"median":36.000723,"eighty":40.635908,"marketCap":8901750000},{"date":"2021-10-22","current":34.02044,"twenty":31.802065,"median":35.772413,"eighty":40.425434,"marketCap":9181875000},{"date":"2021-10-29","current":38.459392,"twenty":31.815833,"median":36.000723,"eighty":40.164578,"marketCap":10354250000},{"date":"2021-11-05","current":39.011692,"twenty":31.901504,"median":36.142752,"eighty":40.057404,"marketCap":10520250000},{"date":"2021-11-12","current":43.909103,"twenty":32.063633,"median":36.265544,"eighty":40.635908,"marketCap":11889750000},{"date":"2021-11-19","current":50.187165,"twenty":32.220397,"median":36.637789,"eighty":41.10961,"marketCap":13570500000},{"date":"2021-11-26","current":50.554681,"twenty":32.385163,"median":36.815953,"eighty":41.538988,"marketCap":13674250000},{"date":"2021-12-03","current":45.560733,"twenty":32.462527,"median":36.946299,"eighty":41.910818,"marketCap":12346250000},{"date":"2021-12-10","current":47.317684,"twenty":32.494459,"median":37.466869,"eighty":42.826163,"marketCap":12844250000},{"date":"2021-12-17","current":43.678653,"twenty":32.539616,"median":37.531897,"eighty":43.390957,"marketCap":11848250000},{"date":"2021-12-24","current":38.211014,"twenty":32.595971,"median":37.754354,"eighty":43.097917,"marketCap":10375000000},{"date":"2021-12-31","current":34.124629,"twenty":32.643954,"median":37.657936,"eighty":42.963296,"marketCap":9285625000},{"date":"2022-01-07","current":30.542168,"twenty":30.98494,"median":34.124629,"eighty":36.124116,"marketCap":8279250000},{"date":"2022-01-14","current":33.072728,"twenty":31.268316,"median":33.429164,"eighty":35.367513,"marketCap":8984750000},{"date":"2022-01-21","current":31.625479,"twenty":31.495759,"median":33.785601,"eighty":35.003057,"marketCap":8611250000},{"date":"2022-01-28","current":27.962759,"twenty":31.149695,"median":32.818141,"eighty":34.578769,"marketCap":7594500000},{"date":"2022-02-04","current":29.810995,"twenty":30.633816,"median":32.359958,"eighty":34.332225,"marketCap":8092500000},{"date":"2022-02-11","current":33.374411,"twenty":30.542168,"median":32.156362,"eighty":34.268968,"marketCap":9078125000},{"date":"2022-02-18","current":32.679917,"twenty":30.574553,"median":32.876323,"eighty":34.210133,"marketCap":8932875000},{"date":"2022-02-25","current":30.517115,"twenty":30.542168,"median":32.563554,"eighty":34.124629,"marketCap":8362250000},{"date":"2022-03-04","current":29.180752,"twenty":29.810995,"median":31.679422,"eighty":34.038141,"marketCap":7999125000},{"date":"2022-03-11","current":25.548077,"twenty":29.180752,"median":31.301179,"eighty":33.922544,"marketCap":6992750000},{"date":"2022-03-18","current":25.992863,"twenty":28.005375,"median":31.132363,"eighty":33.785601,"marketCap":7086125000},{"date":"2022-03-25","current":16.36003,"twenty":26.819179,"median":30.588925,"eighty":33.374411,"marketCap":7656750000},{"date":"2022-04-01","current":18.488341,"twenty":26.375381,"median":30.529642,"eighty":33.350223,"marketCap":8663125000},{"date":"2022-04-08","current":17.263065,"twenty":25.547489,"median":30.198751,"eighty":33.317449,"marketCap":8092500000},{"date":"2022-04-14","current":17.735043,"twenty":22.039684,"median":29.68208,"eighty":33.247598,"marketCap":8300000000},{"date":"2022-04-22","current":17.756572,"twenty":18.703541,"median":29.418297,"eighty":33.196868,"marketCap":8154750000},{"date":"2022-04-29","current":17.013807,"twenty":17.793503,"median":29.007251,"eighty":33.138549,"marketCap":7687875000},{"date":"2022-05-06","current":16.46173,"twenty":17.41731,"median":28.52363,"eighty":33.018343,"marketCap":7376625000},{"date":"2022-05-13","current":16.101544,"twenty":17.216621,"median":28.005375,"eighty":32.800804,"marketCap":7086125000},{"date":"2022-05-20","current":14.739574,"twenty":16.75898,"median":27.049961,"eighty":32.679917,"marketCap":6577750000},{"date":"2022-05-27","current":13.379517,"twenty":16.475749,"median":26.523715,"eighty":32.563554,"marketCap":5965625000},{"date":"2022-06-02","current":14.715782,"twenty":16.380012,"median":26.375381,"eighty":32.2378,"marketCap":6596651200},{"date":"2022-06-10","current":17.133275,"twenty":16.35617,"median":25.77047,"eighty":31.817964,"marketCap":7628707920},{"date":"2022-06-17","current":16.482264,"twenty":16.323462,"median":23.870533,"eighty":31.647056,"marketCap":7330794640},{"date":"2022-06-24","current":19.014061,"twenty":16.337952,"median":19.981744,"eighty":31.577245,"marketCap":8490528480},{"date":"2022-06-30","current":17.662495,"twenty":16.35231,"median":18.996762,"eighty":31.406782,"marketCap":7873422400},{"date":"2022-07-08","current":16.881334,"twenty":16.375017,"median":18.911107,"eighty":31.283055,"marketCap":7532950080},{"date":"2022-07-15","current":17.664983,"twenty":16.387193,"median":18.729643,"eighty":31.239802,"marketCap":7809583840},{"date":"2022-07-22","current":19.000255,"twenty":16.432498,"median":18.599136,"eighty":31.115031,"marketCap":8405410400},{"date":"2022-07-29","current":17.776023,"twenty":16.470141,"median":18.537732,"eighty":30.798571,"marketCap":7873422400},{"date":"2022-08-05","current":19.627641,"twenty":16.479658,"median":18.511716,"eighty":30.606881,"marketCap":8671404400},{"date":"2022-08-12","current":22.919859,"twenty":16.493559,"median":18.598792,"eighty":30.580302,"marketCap":10139691280},{"date":"2022-08-19","current":18.545188,"twenty":16.543396,"median":18.599136,"eighty":30.555122,"marketCap":11533499840},{"date":"2022-08-26","current":18.762315,"twenty":16.593182,"median":18.598792,"eighty":30.527136,"marketCap":11576058880},{"date":"2022-09-02","current":17.220379,"twenty":16.670023,"median":18.545188,"eighty":30.440491,"marketCap":10586561200},{"date":"2022-09-09","current":16.348043,"twenty":16.543396,"median":18.470734,"eighty":30.160619,"marketCap":10012014160},{"date":"2022-09-16","current":15.904319,"twenty":16.478355,"median":18.382435,"eighty":29.929253,"marketCap":9650262320},{"date":"2022-09-23","current":14.731709,"twenty":16.370021,"median":18.304047,"eighty":29.707863,"marketCap":8767162240},{"date":"2022-09-30","current":14.221826,"twenty":16.316711,"median":18.089627,"eighty":29.521916,"marketCap":8479888720},{"date":"2022-10-07","current":14.026347,"twenty":16.189646,"median":18.001364,"eighty":29.452346,"marketCap":8362851360},{"date":"2022-10-14","current":14.194751,"twenty":15.920876,"median":17.841121,"eighty":29.32539,"marketCap":8373491120},{"date":"2022-10-21","current":14.528721,"twenty":15.872109,"median":17.767912,"eighty":29.146052,"marketCap":8511808000},{"date":"2022-10-28","current":12.443367,"twenty":15.520926,"median":17.735043,"eighty":28.934745,"marketCap":7277595840},{"date":"2022-11-04","current":14.611577,"twenty":15.051231,"median":17.650643,"eighty":28.620504,"marketCap":8628845360},{"date":"2022-11-11","current":14.286081,"twenty":14.910652,"median":17.500654,"eighty":28.464299,"marketCap":8511808000},{"date":"2022-11-18","current":14.657731,"twenty":14.804299,"median":17.367936,"eighty":28.182654,"marketCap":8703323680},{"date":"2022-11-25","current":13.36185,"twenty":14.736697,"median":17.335875,"eighty":27.996852,"marketCap":7870923947},{"date":"2022-12-02","current":13.583146,"twenty":14.654417,"median":17.290852,"eighty":27.826356,"marketCap":8139372922},{"date":"2022-12-09","current":15.464432,"twenty":14.629381,"median":17.233971,"eighty":27.18843,"marketCap":9352762289},{"date":"2022-12-16","current":14.85992,"twenty":14.638187,"median":17.2185,"eighty":26.794492,"marketCap":8966195765},{"date":"2022-12-23","current":14.944248,"twenty":14.654417,"median":17.122328,"eighty":26.661337,"marketCap":9019885560},{"date":"2022-12-30","current":15.239452,"twenty":14.656903,"median":17.096184,"eighty":26.558121,"marketCap":9309810453},{"date":"2023-01-06","current":16.267578,"twenty":14.665599,"median":16.990794,"eighty":26.491458,"marketCap":10039991665},{"date":"2023-01-13","current":18.527317,"twenty":14.697807,"median":17.08439,"eighty":26.41321,"marketCap":11653338590},{"date":"2023-01-20","current":18.983719,"twenty":14.725338,"median":17.127802,"eighty":26.332446,"marketCap":11837945934},{"date":"2023-01-27","current":21.754666,"twenty":14.731709,"median":17.174948,"eighty":26.303823,"marketCap":13568639784},{"date":"2023-02-03","current":20.501571,"twenty":14.735978,"median":17.220902,"eighty":25.992863,"marketCap":12853286326},{"date":"2023-02-10","current":19.181351,"twenty":14.739574,"median":17.248518,"eighty":25.548077,"marketCap":11953325524},{"date":"2023-02-17","current":18.41124,"twenty":14.76633,"median":17.318119,"eighty":25.545138,"marketCap":11364889615},{"date":"2023-02-24","current":18.014659,"twenty":14.794172,"median":17.336876,"eighty":23.870533,"marketCap":10984136968},{"date":"2023-03-03","current":18.557302,"twenty":14.801596,"median":17.377445,"eighty":23.869656,"marketCap":11387965533},{"date":"2023-03-10","current":16.990555,"twenty":16.97919,"median":16.990555,"eighty":17.47224,"marketCap":10349549223},{"date":"2023-03-17","current":17.596899,"twenty":15.619655,"median":19.085961,"eighty":36.006282,"marketCap":10822605542},{"date":"2023-03-24","current":14.106775,"twenty":15.590981,"median":19.007158,"eighty":35.995239,"marketCap":10868757378},{"date":"2023-03-31","current":14.094633,"twenty":15.484726,"median":18.979463,"eighty":35.981371,"marketCap":10776453706},{"date":"2023-04-06","current":13.575218,"twenty":15.337565,"median":18.942208,"eighty":35.947773,"marketCap":10372625141},{"date":"2023-04-14","current":14.014391,"twenty":15.214153,"median":18.869072,"eighty":35.838077,"marketCap":10718763911},{"date":"2023-04-21","current":12.844332,"twenty":15.072612,"median":18.762315,"eighty":35.462074,"marketCap":9818803109},{"date":"2023-04-28","current":12.879862,"twenty":14.965017,"median":18.730416,"eighty":35.152931,"marketCap":9772651273},{"date":"2023-05-05","current":13.056136,"twenty":14.889689,"median":18.679617,"eighty":35.04708,"marketCap":9922644740},{"date":"2023-05-12","current":12.474044,"twenty":14.807001,"median":18.598448,"eighty":34.973765,"marketCap":9414974544},{"date":"2023-05-19","current":12.38837,"twenty":14.737416,"median":18.551245,"eighty":34.863535,"marketCap":9218829241},{"date":"2023-05-25","current":11.162908,"twenty":14.679832,"median":18.519517,"eighty":34.715892,"marketCap":8272716603},{"date":"2023-06-02","current":11.138308,"twenty":14.629381,"median":18.453128,"eighty":34.574939,"marketCap":8226495143},{"date":"2023-06-09","current":11.362445,"twenty":14.540174,"median":18.424574,"eighty":34.319574,"marketCap":8379930490},{"date":"2023-06-16","current":10.982951,"twenty":14.443979,"median":18.372836,"eighty":34.257201,"marketCap":8061257077},{"date":"2023-06-23","current":10.024559,"twenty":14.37446,"median":18.360008,"eighty":34.210133,"marketCap":7317685780},{"date":"2023-06-30","current":10.49134,"twenty":14.249274,"median":18.295045,"eighty":34.124629,"marketCap":7589148317},{"date":"2023-07-07","current":8.991471,"twenty":14.180331,"median":18.245615,"eighty":34.100539,"marketCap":6491495450},{"date":"2023-07-14","current":9.173361,"twenty":14.139006,"median":18.089627,"eighty":34.038141,"marketCap":6715747111},{"date":"2023-07-21","current":9.070419,"twenty":14.094633,"median":18.016658,"eighty":34.02044,"marketCap":6609522640},{"date":"2023-07-28","current":9.87465,"twenty":14.034271,"median":17.964934,"eighty":33.922544,"marketCap":7187855871},{"date":"2023-08-04","current":10.084889,"twenty":14.014391,"median":17.826215,"eighty":33.785601,"marketCap":7353093937},{"date":"2023-08-11","current":9.637489,"twenty":13.902849,"median":17.775044,"eighty":33.680742,"marketCap":6987209648},{"date":"2023-08-18","current":8.854348,"twenty":13.836244,"median":17.756572,"eighty":33.676216,"marketCap":6373468260},{"date":"2023-08-25","current":7.938517,"twenty":13.74828,"median":17.663739,"eighty":33.48286,"marketCap":6739352549},{"date":"2023-09-01","current":8.265672,"twenty":13.583146,"median":17.600662,"eighty":33.374411,"marketCap":7046223243},{"date":"2023-09-08","current":8.714396,"twenty":13.39453,"median":17.540182,"eighty":33.350223,"marketCap":7341291218},{"date":"2023-09-15","current":8.271981,"twenty":13.340503,"median":17.478808,"eighty":33.309255,"marketCap":7022617805},{"date":"2023-09-22","current":8.238489,"twenty":13.051577,"median":17.348152,"eighty":33.21933,"marketCap":6963604210},{"date":"2023-09-29","current":7.98741,"twenty":12.850998,"median":17.334259,"eighty":33.206494,"marketCap":6762957987},{"date":"2023-10-06","current":7.586794,"twenty":12.694342,"median":17.318119,"eighty":33.187243,"marketCap":6420679136},{"date":"2023-10-13","current":7.612111,"twenty":12.521356,"median":17.248518,"eighty":33.120668,"marketCap":6432481855},{"date":"2023-10-20","current":7.274139,"twenty":12.470508,"median":17.220902,"eighty":33.079228,"marketCap":6137413880},{"date":"2023-10-27","current":8.382846,"twenty":12.403624,"median":17.216621,"eighty":33.066215,"marketCap":7069828681},{"date":"2023-11-03","current":9.267895,"twenty":12.055521,"median":17.115153,"eighty":32.982185,"marketCap":7837005416},{"date":"2023-11-10","current":8.446157,"twenty":11.452243,"median":17.062305,"eighty":32.852106,"marketCap":7140644995},{"date":"2023-11-17","current":8.329155,"twenty":11.162899,"median":17.002181,"eighty":32.780596,"marketCap":7105236838},{"date":"2023-11-24","current":8.426736,"twenty":11.01492,"median":16.971613,"eighty":32.7148,"marketCap":7247659062},{"date":"2023-12-01","current":8.571077,"twenty":10.832797,"median":16.883556,"eighty":32.639863,"marketCap":7402370996},{"date":"2023-12-08","current":7.900235,"twenty":10.565674,"median":16.80201,"eighty":32.595971,"marketCap":6795424178},{"date":"2023-12-15","current":8.157515,"twenty":10.10233,"median":16.778536,"eighty":32.571937,"marketCap":7057244374},{"date":"2023-12-22","current":7.405863,"twenty":9.91953,"median":16.711659,"eighty":32.531233,"marketCap":6402693884},{"date":"2023-12-29","current":7.530896,"twenty":9.875467,"median":16.626636,"eighty":32.50461,"marketCap":6545504900},{"date":"2024-01-05","current":6.839737,"twenty":9.793513,"median":16.574067,"eighty":32.484307,"marketCap":5902855328},{"date":"2024-01-12","current":7.042834,"twenty":9.735166,"median":16.501089,"eighty":32.448007,"marketCap":6081369098},{"date":"2024-01-19","current":6.017415,"twenty":9.637489,"median":16.468739,"eighty":32.343267,"marketCap":5188800248},{"date":"2024-01-26","current":5.971649,"twenty":9.438735,"median":16.385008,"eighty":32.156362,"marketCap":5129295658},{"date":"2024-02-02","current":5.271748,"twenty":9.267895,"median":16.344386,"eighty":32.138484,"marketCap":4522348840},{"date":"2024-02-09","current":5.273524,"twenty":9.170482,"median":16.30996,"eighty":32.013733,"marketCap":4546150676},{"date":"2024-02-16","current":5.962487,"twenty":9.079307,"median":16.271166,"eighty":31.901504,"marketCap":5141196576},{"date":"2024-02-23","current":6.396466,"twenty":9.015712,"median":16.185723,"eighty":31.815833,"marketCap":5486323198},{"date":"2024-03-01","current":6.766875,"twenty":8.936154,"median":15.974578,"eighty":31.802065,"marketCap":5807647984},{"date":"2024-03-08","current":6.999494,"twenty":8.857653,"median":15.909768,"eighty":31.761014,"marketCap":6009963590},{"date":"2024-03-15","current":6.71437,"twenty":8.729598,"median":15.884187,"eighty":31.734639,"marketCap":5760044312},{"date":"2024-03-22","current":6.373383,"twenty":8.686341,"median":15.805712,"eighty":31.668633,"marketCap":5462521362},{"date":"2024-03-28","current":6.686361,"twenty":8.588015,"median":15.784284,"eighty":31.601362,"marketCap":5712440640},{"date":"2024-04-05","current":5.923737,"twenty":8.571077,"median":15.720736,"eighty":31.565187,"marketCap":5414917690},{"date":"2024-04-12","current":5.569057,"twenty":8.490188,"median":15.588201,"eighty":31.376372,"marketCap":5093592904},{"date":"2024-04-19","current":5.508701,"twenty":8.437451,"median":15.503974,"eighty":31.301179,"marketCap":5034088314},{"date":"2024-04-26","current":6.296941,"twenty":8.393,"median":15.464432,"eighty":31.270973,"marketCap":5747322294},{"date":"2024-05-03","current":6.562221,"twenty":8.380949,"median":15.265215,"eighty":31.229412,"marketCap":5985306654},{"date":"2024-05-10","current":6.312404,"twenty":8.321477,"median":15.207828,"eighty":31.080368,"marketCap":5771120730},{"date":"2024-05-17","current":6.29454,"twenty":8.28325,"median":15.122065,"eighty":30.798571,"marketCap":5746341804},{"date":"2024-05-24","current":6.255043,"twenty":8.265561,"median":15.064387,"eighty":30.606881,"marketCap":5697244202},{"date":"2024-05-31","current":6.976466,"twenty":8.184786,"median":15.008624,"eighty":30.580302,"marketCap":6360801180},{"date":"2024-06-07","current":7.970006,"twenty":8.10231,"median":14.944248,"eighty":30.555122,"marketCap":7257649724},{"date":"2024-06-14","current":8.109091,"twenty":8.055011,"median":14.882845,"eighty":30.532147,"marketCap":7377537664},{"date":"2024-06-21","current":7.590658,"twenty":7.945144,"median":14.816577,"eighty":30.466033,"marketCap":6891417904},{"date":"2024-06-28","current":6.952078,"twenty":7.899175,"median":14.794172,"eighty":30.318312,"marketCap":6309044560},{"date":"2024-07-05","current":6.819866,"twenty":7.884571,"median":14.739574,"eighty":30.170952,"marketCap":6187716780},{"date":"2024-07-12","current":6.769804,"twenty":7.826765,"median":14.723745,"eighty":29.989509,"marketCap":6151318446},{"date":"2024-07-19","current":5.995237,"twenty":7.758637,"median":14.657731,"eighty":29.894339,"marketCap":5447617322},{"date":"2024-07-26","current":5.959744,"twenty":7.698596,"median":14.631239,"eighty":29.81039,"marketCap":5435484544},{"date":"2024-08-02","current":6.043084,"twenty":7.612181,"median":14.611577,"eighty":29.757007,"marketCap":5508281212},{"date":"2024-08-09","current":5.976628,"twenty":7.576597,"median":14.516571,"eighty":29.53754,"marketCap":5484015656},{"date":"2024-08-16","current":5.670304,"twenty":7.540502,"median":14.45006,"eighty":29.452346,"marketCap":5204961762},{"date":"2024-08-23","current":5.528708,"twenty":7.506939,"median":14.388465,"eighty":29.328511,"marketCap":4816117366},{"date":"2024-08-30","current":5.393351,"twenty":7.397961,"median":14.296234,"eighty":29.193238,"marketCap":4729747620},{"date":"2024-09-06","current":5.321077,"twenty":7.282484,"median":14.2663,"eighty":29.146052,"marketCap":4668613180},{"date":"2024-09-13","current":5.499433,"twenty":7.186832,"median":14.221826,"eighty":28.955194,"marketCap":4812468936},{"date":"2024-09-20","current":6.444042,"twenty":7.15719,"median":14.180331,"eighty":28.746965,"marketCap":5672898504},{"date":"2024-09-27","current":6.898251,"twenty":7.042834,"median":14.1565,"eighty":28.644722,"marketCap":6109275312},{"date":"2024-10-04","current":7.63095,"twenty":7.074067,"median":14.126622,"eighty":28.547848,"marketCap":6727475790},{"date":"2024-10-10","current":6.9721,"twenty":7.066259,"median":14.102714,"eighty":28.345636,"marketCap":6109275312},{"date":"2024-10-18","current":7.261858,"twenty":6.995685,"median":14.087775,"eighty":28.094015,"marketCap":6327463716},{"date":"2024-10-25","current":6.677995,"twenty":6.967022,"median":14.035412,"eighty":27.979805,"marketCap":5818357440},{"date":"2024-11-01","current":6.298112,"twenty":6.944461,"median":14.022936,"eighty":27.802747,"marketCap":5491074834},{"date":"2024-11-08","current":6.934585,"twenty":6.929128,"median":13.982478,"eighty":27.615041,"marketCap":6000181110},{"date":"2024-11-15","current":6.195256,"twenty":6.896711,"median":13.927802,"eighty":27.43184,"marketCap":5319959162},{"date":"2024-11-22","current":5.929919,"twenty":6.856756,"median":13.865319,"eighty":27.306734,"marketCap":5089181160},{"date":"2024-11-29","current":6.157771,"twenty":6.803508,"median":13.836244,"eighty":27.033681,"marketCap":5281721010},{"date":"2024-12-06","current":6.044016,"twenty":6.770925,"median":13.800186,"eighty":26.839097,"marketCap":5171939280},{"date":"2024-12-13","current":6.163671,"twenty":6.737698,"median":13.652499,"eighty":26.745117,"marketCap":5269523040},{"date":"2024-12-20","current":5.738606,"twenty":6.712487,"median":13.585232,"eighty":26.592526,"marketCap":4879188000},{"date":"2024-12-27","current":6.245579,"twenty":6.690001,"median":13.575218,"eighty":26.512963,"marketCap":5306116950},{"date":"2025-01-03","current":6.512,"twenty":6.671214,"median":13.432968,"eighty":26.469954,"marketCap":5537878380},{"date":"2025-01-10","current":6.103381,"twenty":6.665564,"median":13.370684,"eighty":26.375381,"marketCap":5170718160},{"date":"2025-01-17","current":6.515571,"twenty":6.655951,"median":13.340503,"eighty":26.303823,"marketCap":5524375770},{"date":"2025-01-24","current":6.889514,"twenty":6.6487,"median":13.105349,"eighty":25.992863,"marketCap":5878033380},{"date":"2025-01-28","current":6.700292,"twenty":6.64948,"median":13.053857,"eighty":25.828734,"marketCap":5743887390},{"date":"2025-02-07","current":7.035593,"twenty":6.647007,"median":12.900696,"eighty":25.568755,"marketCap":5999984280},{"date":"2025-02-14","current":7.138441,"twenty":6.64948,"median":12.847665,"eighty":25.546901,"marketCap":6073154820},{"date":"2025-02-21","current":7.470161,"twenty":6.65277,"median":12.694342,"eighty":24.875296,"marketCap":6390227160},{"date":"2025-02-28","current":7.337527,"twenty":6.657843,"median":12.64422,"eighty":23.870182,"marketCap":6256081170},{"date":"2025-03-07","current":9.544803,"twenty":6.660735,"median":12.51092,"eighty":23.797185,"marketCap":8170710300},{"date":"2025-03-14","current":9.854629,"twenty":6.66095,"median":12.475036,"eighty":23.652458,"marketCap":8439002280},{"date":"2025-03-21","current":10.784515,"twenty":6.661849,"median":12.443367,"eighty":23.486751,"marketCap":9231683130},{"date":"2025-03-28","current":10.262846,"twenty":6.663964,"median":12.386947,"eighty":23.266443,"marketCap":8097539760},{"date":"2025-04-03","current":9.146827,"twenty":6.66621,"median":12.292745,"eighty":23.133777,"marketCap":7219493280},{"date":"2025-04-11","current":7.982208,"twenty":6.669278,"median":11.818753,"eighty":22.915954,"marketCap":6243886080},{"date":"2025-04-17","current":7.838681,"twenty":6.671214,"median":11.61446,"eighty":22.900334,"marketCap":6146325360},{"date":"2025-04-25","current":8.06501,"twenty":6.676639,"median":11.541526,"eighty":22.858696,"marketCap":6329251710},{"date":"2025-05-02","current":8.482088,"twenty":6.683015,"median":11.410887,"eighty":22.827988,"marketCap":6670714230}],"updateTime":1746550252462}}}