港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康諾亞-B

58.600

-1.500-2.50%

成交量：666.24萬

成交額：4.03億

市值：175.21億

市盈率：-27.22

高：63.650

開：60.000

低：57.900

收：60.100

資料載入中...

總覽公司新聞公告

2025年國談啓動，國產藥單挑自免“藥王”

易方達全球醫藥行業混合發起式(QDII)A(人民幣)近一週下跌9.00%

匯添富香港優勢精選混合(QDII)A近一週下跌8.02%

康諾亞-B04月11日主力淨流入511萬元散户資金拋售

康諾亞-B盤中異動股價大漲5.02%報42.850港元

港股異動 | 康諾亞(02162)漲超3% BD授權交易不屬於關稅加徵範圍預計未來不會受到美國政府限制

【券商聚焦】浦銀國際重申康諾亞(02162)“買入”評級指中美地緣政治摩擦預計對BD基本無影響

港股異動 | 康諾亞-B(02162)現漲近7% 司普奇拜單抗治療季節性過敏性鼻炎III期數據優異

智通财经网

康諾亞-B盤中異動快速上漲5.17%

康諾亞(2162.HK)：近期管理層線下路演總結

康諾亞-B盤中異動早盤股價大跌6.03%報36.650港元

康諾亞-B盤中異動早盤股價大漲5.17%

康諾亞-B04月07日主力淨流出1622萬元散户資金買入

康諾亞-B盤中異動股價大跌10.73%報42.850港元

【浙商醫藥|孫建】康諾亞24年：IL-4R突圍，看好雙抗&ADC矩陣

中金：升康諾亞-B目標價至55港元評級“跑贏大市”

中金：升康諾亞-B(02162)目標價至55港元評級“跑贏大市”

智通财经网

《大行》中金升康諾亞(02162.HK)目標價至55元評級“跑贏大市”

阿斯达克财经

康諾亞-B03月27日獲主力加倉2138萬元

康諾亞－Ｂ(02162)股價上升8.118%，現價港幣$43.95

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02162/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02162\",,,,,undefined,":{"symbol":"02162","market":"HK","secType":"STK","nameCN":"康諾亞-B","latestPrice":58.6,"timestamp":1753171715014,"preClose":60.1,"halted":0,"volume":6662412,"delay":0,"floatShares":299000000,"shares":299000000,"eps":-2.153002809692764,"marketStatus":"未開盤","change":-1.5,"latestTime":"07-22 16:08:35","open":60,"high":63.65,"low":57.9,"amount":402710552,"amplitude":0.095674,"askPrice":58.6,"askSize":1500,"bidPrice":58.5,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-2.153002809692764,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1625673600000,"exchange":"SEHK","adjPreClose":60.1,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.0851378212298497,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02162\",,,,,undefined,":{"symbol":"02162","floatShares":299000000,"roa":"-10.23%","roe":"-18.85%","lyrEps":-2.153003,"volumeRatio":1.0851378212298497,"shares":299000000,"dividePrice":0,"high":63.65,"amplitude":0.095674,"preClose":60.1,"low":57.9,"week52Low":27.05,"pbRate":"6.47","psRate":"37.39","week52High":63.65,"institutionHeld":0,"latestPrice":58.6,"committee":0.6,"eps":-2.153002809692764,"divideRate":0,"volume":6662412,"delay":0,"ttmEps":-2.153002809692764,"open":60,"prevYearClose":30.9,"prevWeekClose":57.5,"prevMonthClose":46.2,"prevQuarterClose":46.2,"fiveDayClose":48.7,"twentyDayClose":46.15,"sixtyDayClose":45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02162\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527286885","title":"2025年國談啓動，國產藥單挑自免“藥王”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286885","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:30","pubTimestamp":1744770602,"startTime":"0","endTime":"0","summary":"2025年国家医保目录调整的预申报应当已经开始了。对打自免“药王”根据财报，2024年司普奇拜单抗上市销售3个半月内收入约4300万元。从康诺亚的后续布局来看，在2025国谈中，司普奇拜单抗会充当“开路先锋”的角色。2024年，度普利尤单抗成为全球自免药物领域销冠，靠的不仅仅是特应性皮炎，而是哮喘、慢阻肺、慢性鼻窦炎等多个适应症。2024年12月以来，司普奇拜单抗相继获批慢性鼻窦炎伴鼻息肉，以及季节性过敏性鼻炎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103232a45a7aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103232a45a7aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1583","BK1587","02162","BK1574"],"gpt_icon":0},{"id":"2527937377","title":"易方達全球醫藥行業混合發起式(QDII)A(人民幣)近一週下跌9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527937377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527937377?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 10:11","pubTimestamp":1744510295,"startTime":"0","endTime":"0","summary":"金融界2025年4月13日消息，易方达全球医药行业混合发起式(QDII)A(人民币)(008284) 最新净值0.8023元，该基金近一周收益率-9.00%，近3个月收益率16.82%，今年来收益率11.40%。易方达全球医药行业混合发起式(QDII)A(人民币)基金成立于2020年1月20日，基金经理杨桢霄，截至2024年12月31日，易方达全球医药行业混合发起式(QDII)A(人民币)规模8.29亿元。该基金股票持仓前十分别为：翰森制药、康方生物、信达生物、科伦博泰生、波士顿科学、康诺亚-B、和黄医药、亚盛医药-B、Summi、argen。前十持仓占比合计57.69%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/13101149510252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02162","BK1583","BK1161","BK1587","BK1574"],"gpt_icon":0},{"id":"2527493734","title":"匯添富香港優勢精選混合(QDII)A近一週下跌8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 10:11","pubTimestamp":1744510295,"startTime":"0","endTime":"0","summary":"金融界2025年4月13日消息，汇添富香港优势精选混合(QDII)A(470888) 最新净值0.7910元，该基金近一周收益率-8.02%，近3个月收益率38.77%，今年来收益率32.05%。汇添富香港优势精选混合(QDII)A基金成立于2010年6月25日，基金经理张韡，截至2024年12月31日，汇添富香港优势精选混合(QDII)A规模2.05亿元。该基金股票持仓前十分别为：翰森制药、科伦博泰生、荣昌生物、和黄医药、信达生物、诺诚健华、康方生物、百济神州、康诺亚-B、华领医药-B。前十持仓占比合计71.84%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/13101149510251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02552","02162","BK1587","BK1583","BK1191","BK1161","BK1574"],"gpt_icon":0},{"id":"2526655580","title":"康諾亞-B04月11日主力淨流入511萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359432,"startTime":"0","endTime":"0","summary":"04月11日, 康诺亚-B股价涨7.48%，报收43.85元，成交金额8103万元，换手率0.68%，振幅9.93%，量比0.48。康诺亚-B今日主力资金净流入511万元，上一交易日主力净流出424万元。该股近5个交易日下跌10.00%，主力资金累计净流出1269万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3927万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171114a6b7983f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171114a6b7983f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02162","BK1574","BK1587","BK1583"],"gpt_icon":0},{"id":"2526768872","title":"康諾亞-B盤中異動 股價大漲5.02%報42.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526768872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526768872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:52","pubTimestamp":1744350737,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时52分，康诺亚-B股票出现波动，股价急速拉升5.02%。截至发稿，该股报42.850港元/股，成交量108.92万股，换手率0.39%，振幅6.62%。资金方面，该股资金流入2782.03万港元，流出1377.44万港元。康诺亚-B股票所在的生物技术行业中，整体涨幅为3.41%。其相关个股中，和铂医药-B、康方生物、乐普生物-B涨幅较大，振幅较大的相关个股有和铂医药-B、科笛-B、创胜集团-B，振幅分别为16.69%、14.32%、13.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113521797350023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113521797350023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02162","BK1587","BK1583"],"gpt_icon":0},{"id":"2526508982","title":"港股異動 | 康諾亞(02162)漲超3% BD授權交易不屬於關稅加徵範圍 預計未來不會受到美國政府限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508982","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:18","pubTimestamp":1744341539,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康诺亚涨超3%，截至发稿，涨3.68%，报42.3港元，成交额3002.37万港元。浦银国际发布研报指出，近期该行组织了康诺亚管理层香港线下路演。该行提到，对于市场目前担忧的紧张中美局势下未来对于BD的潜在影响，管理层认为基本无影响，主要因为：BD授权交易仅为知识产权权益交易，而非商品货物交易，不属于关税加征范围，预计未来不会受到美国政府限制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1574","BK1587","BK1161","02162"],"gpt_icon":0},{"id":"2526003520","title":"【券商聚焦】浦銀國際重申康諾亞(02162)“買入”評級 指中美地緣政治摩擦預計對BD基本無影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2526003520","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526003520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:13","pubTimestamp":1744334012,"startTime":"0","endTime":"0","summary":"该行提到，对于市场目前担忧的紧张中美局势下未来对于BD的潜在影响，管理层认为基本无影响，主要因为：BD授权交易仅为知识产权权益交易，而非商品货物交易，不属于关税加征范围，预计未来不会受到美国政府限制。该行重申“买入”评级和60港元目标价。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02162"],"gpt_icon":0},{"id":"2526329300","title":"港股異動 | 康諾亞-B(02162)現漲近7% 司普奇拜單抗治療季節性過敏性鼻炎III期數據優異","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329300","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:12","pubTimestamp":1744265520,"startTime":"0","endTime":"0","summary":"康诺亚-B现涨近7%，截至发稿，涨6.59%，报41.25港元，成交额5655.01万港元。消息面上，4月4日，司普奇拜单抗治疗SAR III期临床研究成果在Nature Medicine上发表，这是全球首个披露阳性数据的IL-4Rα单抗治疗SAR研究。该研究发现，对于经常规治疗仍未控制的中重度季节性过敏性鼻炎患者，新型生物制剂司普奇拜单抗可显著改善其临床症状及生活质量。华泰证券指出，过敏性鼻炎未满足需求庞大，司普奇拜单抗疗效优异。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-10/doc-inessiqu3153853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","BK4134","02162","BK1574","BK1587","III","BK1583"],"gpt_icon":0},{"id":"2526320428","title":"康諾亞-B盤中異動 快速上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320428?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248655,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，康诺亚-B股票出现波动，股价快速拉升5.17%。截至发稿，该股报40.700港元/股，成交量5.75万股，换手率0.02%，振幅5.43%。康诺亚-B股票所在的生物技术行业中，整体涨幅为1.86%。其相关个股中，和誉-B、药明合联、科伦博泰生物-B涨幅较大，振幅较大的相关个股有和誉-B、歌礼制药-B、药明合联，振幅分别为11.02%、7.52%、7.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093055a6b60126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093055a6b60126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02162","BK1587","BK1161","BK1574","BK1583"],"gpt_icon":0},{"id":"2526455494","title":"康諾亞(2162.HK)：近期管理層線下路演總結","url":"https://stock-news.laohu8.com/highlight/detail?id=2526455494","media":"浦银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526455494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214400,"startTime":"0","endTime":"0","summary":"近期我们组织了公司管理层香港线下路演。目前CM310 在AD 上主要瞄准达必妥无效患者或医保限额超标患者，在鼻科上主要通过C 端过敏性鼻炎消费者倒逼鼻科医生开具处方，以及慢鼻适应症通过围手术期使用减少鼻息肉体积来提高鼻息肉手术成功率及向手术无效的鼻息肉患者来推广使用。目前公司正在推进中国1b 期AD 试验，预计有望于3Q25读出1 期健康人及AD 患者数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410185149a6b6778f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410185149a6b6778f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02162","BK1161","BK1587","BK1574","BK1583"],"gpt_icon":0},{"id":"2526871001","title":"康諾亞-B盤中異動 早盤股價大跌6.03%報36.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162210,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，康诺亚-B股票出现异动，股价快速跳水6.03%。截至发稿，该股报36.650港元/股，成交量10000股，换手率0.00%，振幅0.77%。资金方面，该股资金流入0港元，流出3.665万港元。康诺亚-B股票所在的生物技术行业中，整体跌幅为2.93%。其相关个股中，云康集团、华康生物医学、中生北控生物科技涨幅较大，振幅较大的相关个股有泰格医药、歌礼制药-B、同源康医药-B，振幅分别为6.56%、5.69%、4.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093010a6b4cf56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093010a6b4cf56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","02162","BK1161","BK1587","BK1574"],"gpt_icon":0},{"id":"2525700091","title":"康諾亞-B盤中異動 早盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525700091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525700091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075853,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，康诺亚-B股票出现波动，股价快速拉升5.17%。截至发稿，该股报40.650港元/股，成交量1.1万股，换手率0.00%，振幅1.94%。资金方面，该股资金流入4.09万港元，流出20.1575万港元。康诺亚-B股票所在的生物技术行业中，整体涨幅为1.64%。康诺亚-B公司简介：康诺亚生物医药科技有限公司是一家生物科技公司,专注于自主发现及开发自体免疫及肿瘤治疗领域的创新生物疗法的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093053a4519a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093053a4519a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1587","BK1161","02162","BK1583"],"gpt_icon":0},{"id":"2525094566","title":"康諾亞-B04月07日主力淨流出1622萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013862,"startTime":"0","endTime":"0","summary":"04月07日, 康诺亚-B股价跌19.48%，报收38.65元，成交金额3.02亿元，换手率2.70%，振幅11.77%，量比2.40。康诺亚-B今日主力资金净流出1622万元，上一交易日主力净流入1284万元。该股近5个交易日下跌14.00%，主力资金累计净流入1657万元；近20日主力资金累计净流入2824万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171545a6b2720c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171545a6b2720c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02162","BK1574","BK1587","BK1583","BK1161"],"gpt_icon":0},{"id":"2525317590","title":"康諾亞-B盤中異動 股價大跌10.73%報42.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525317590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525317590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989416,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，康诺亚-B股票出现波动，股价急速跳水10.73%。截至发稿，该股报42.850港元/股，成交量3.95万股，换手率0.01%，振幅1.35%。资金方面，该股资金流入4.3万港元，流出25.495万港元。康诺亚-B股票所在的生物技术行业中，整体跌幅为8.07%。其相关个股中，华康生物医学、中生北控生物科技、奥星生命科技涨幅较大，振幅较大的相关个股有复宏汉霖、和铂医药-B、歌礼制药-B，振幅分别为9.68%、6.23%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301694cd9a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301694cd9a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02162","BK1574","BK1583","BK1587","BK1161"],"gpt_icon":0},{"id":"2524818408","title":"【浙商醫藥|孫建】康諾亞24年：IL-4R突圍，看好雙抗&ADC矩陣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818408","media":"杏林建研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:47","pubTimestamp":1743432431,"startTime":"0","endTime":"0","summary":"具体参见2025年3月31日报告《IL-4R突围，看好双抗&ADC矩阵——康诺亚2024年报业绩点评》，如需报告全文或数据底稿，请联系团队成员或对口销售。截止2025年3月27日公司司普奇拜单抗获批治疗成人中重度特应性皮炎、慢性鼻窦炎伴鼻息肉及季节性过敏性鼻炎三款适应症。2025年初启动并推进CM313治疗IgA肾病的II期临床研究。双抗&ADC产品持续推出，强化肿瘤&自免产品矩阵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331224956a6aab528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331224956a6aab528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","02162","BK1161","BK1587","BK1515","BK1574","09939"],"gpt_icon":0},{"id":"2523918973","title":"中金：升康諾亞-B目標價至55港元 評級“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918973","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:28","pubTimestamp":1743413280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中金发布研报称，康诺亚-B（02162）去年收入同比升20.6%，净亏损为5.15亿元人民币，胜于预期。该行调升集团今年收入预测16.5%至5亿元人民币，以反映药物CM310适应症的核准速度比预期快速。该行表示，由于集团的销售支出上升，大致维持其今年两年的盈测及“跑赢行业”评级。另外，随着公司在产品开拓海外市场方面渐见成效，以现金流折现率计，升目标价10%至55港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-31/doc-inerpywq1059932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02162"],"gpt_icon":0},{"id":"2523321999","title":"中金：升康諾亞-B(02162)目標價至55港元 評級“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523321999","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523321999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:33","pubTimestamp":1743410039,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，康诺亚-B(02162)去年收入同比升20.6%，净亏损为5.15亿元人民币，胜于预期。该行调升集团今年收入预测16.5%至5亿元人民币，以反映药物CM310适应症的核准速度比预期快速。该行表示，由于集团的销售支出上升，大致维持其今年两年的盈测及“跑赢行业”评级。另外，随着公司在产品开拓海外市场方面渐见成效，以现金流折现率计，升目标价10%至55港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02162"],"gpt_icon":0},{"id":"2523961835","title":"《大行》中金升康諾亞(02162.HK)目標價至55元  評級“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961835","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:48","pubTimestamp":1743403680,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，康诺亚-B(02162.HK) 去年收入按年升20.6%，净亏损为5.15亿元人民币，胜于预期。该行调升集团今年收入预测16.5%至5亿元人民币，以反映药物CM310适应症的核准速度比预期快速。该行表示，由于集团的销售支出上升，大致维持其今年两年的盈测及“跑赢行业”评级。另外，随着公司在产品开拓海外市场方面渐见成效，以现金流折现率计，升目标价10%至55元。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419164250683_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419164250683_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430291/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02162"],"gpt_icon":0},{"id":"2522326071","title":"康諾亞-B03月27日獲主力加倉2138萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064027,"startTime":"0","endTime":"0","summary":"03月27日, 康诺亚-B股价涨10.21%，报收44.80元，成交金额2.19亿元，换手率1.81%，振幅12.30%，量比1.59。康诺亚-B今日主力资金净流入2138万元，连续4日净流入，上一交易日主力净流入738万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为4.07%。该股近5个交易日上涨14.80%，主力资金累计净流入1284万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入903万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175935a443cf56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175935a443cf56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02162","BK1574","BK1583","BK1587","BK1161"],"gpt_icon":0},{"id":"2522141953","title":"康諾亞－Ｂ(02162)股價上升8.118%，現價港幣$43.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2522141953","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522141953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:23","pubTimestamp":1743056580,"startTime":"0","endTime":"0","summary":"[上升股]康诺亚－Ｂ(02162) 股价在下午02:23比前收市价上升8.118%，现股价为港币$43.95。至目前为止，今日最高价为$43.95，而最低价为$40.0。总成交量为336.548万股，总成交金额为港币$1.437亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503273940/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02162","BK1574","BK1583","BK1587","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02162\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"02162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"02162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"02162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-17","symbol":"02162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02162\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02162","date":"2025-07-21","current":-31.414919,"percent":0.365829,"low":-75.021907,"twenty":-46.653205,"median":-22.667693,"eighty":-2.289961,"high":-0.918807,"avg":-25.120266,"sd":19.251861,"marketCap":17705433916},"quantilePoints":[{"date":"2021-07-09","current":-19.162927,"twenty":-18.949964,"median":-16.76249,"eighty":-14.711698,"marketCap":18807126980},{"date":"2021-07-16","current":-18.776742,"twenty":-19.237066,"median":-18.807989,"eighty":-17.152246,"marketCap":18427732488},{"date":"2021-07-23","current":-17.618697,"twenty":-19.184823,"median":-18.776246,"eighty":-18.022613,"marketCap":17289549010},{"date":"2021-07-30","current":-17.657215,"twenty":-19.136205,"median":-18.698458,"eighty":-16.553895,"marketCap":17385565426},{"date":"2021-08-06","current":-18.597059,"twenty":-19.136205,"median":-18.68783,"eighty":-17.309281,"marketCap":18266732459},{"date":"2021-08-13","current":-17.775416,"twenty":-19.159423,"median":-18.698458,"eighty":-17.567372,"marketCap":17483472875},{"date":"2021-08-20","current":-15.116391,"twenty":-19.133869,"median":-18.605125,"eighty":-17.508281,"marketCap":14825984998},{"date":"2021-08-27","current":-14.325953,"twenty":-19.029178,"median":-18.069277,"eighty":-15.500902,"marketCap":14112659304},{"date":"2021-09-03","current":-2.665037,"twenty":-18.872675,"median":-17.808518,"eighty":-14.711698,"marketCap":14154619639},{"date":"2021-09-10","current":-2.889349,"twenty":-18.789241,"median":-17.637409,"eighty":-13.902099,"marketCap":15385456130},{"date":"2021-09-17","current":-2.734582,"twenty":-18.776146,"median":-17.505299,"eighty":-2.874329,"marketCap":14518275875},{"date":"2021-09-24","current":-2.75965,"twenty":-18.761327,"median":-16.432963,"eighty":-2.778159,"marketCap":14658143658},{"date":"2021-09-30","current":-2.700581,"twenty":-18.731857,"median":-15.436816,"eighty":-2.745012,"marketCap":14392394870},{"date":"2021-10-08","current":-2.561601,"twenty":-18.700103,"median":-14.765165,"eighty":-2.70068,"marketCap":13651095620},{"date":"2021-10-15","current":-2.334285,"twenty":-18.698458,"median":-14.703758,"eighty":-2.689311,"marketCap":12448232687},{"date":"2021-10-22","current":-2.143171,"twenty":-18.677203,"median":-14.267689,"eighty":-2.634146,"marketCap":11511118540},{"date":"2021-10-29","current":-2.088441,"twenty":-18.61319,"median":-3.090995,"eighty":-2.598807,"marketCap":11189422640},{"date":"2021-11-05","current":-2.025061,"twenty":-18.597059,"median":-2.870574,"eighty":-2.541082,"marketCap":10867726739},{"date":"2021-11-12","current":-1.910328,"twenty":-18.29189,"median":-2.805921,"eighty":-2.289961,"marketCap":10294268828},{"date":"2021-11-19","current":-2.26913,"twenty":-18.069277,"median":-2.754866,"eighty":-2.242018,"marketCap":12210457455},{"date":"2021-11-26","current":-2.611393,"twenty":-17.907229,"median":-2.734582,"eighty":-2.238418,"marketCap":14056712191},{"date":"2021-12-03","current":-2.53136,"twenty":-17.841621,"median":-2.70083,"eighty":-2.242018,"marketCap":13651095620},{"date":"2021-12-10","current":-2.234466,"twenty":-17.775416,"median":-2.693016,"eighty":-2.242018,"marketCap":12070589672},{"date":"2021-12-17","current":-1.969142,"twenty":-17.657215,"median":-2.681903,"eighty":-2.198856,"marketCap":10629951508},{"date":"2021-12-24","current":-1.801599,"twenty":-17.637409,"median":-2.665037,"eighty":-2.113389,"marketCap":9734797696},{"date":"2021-12-31","current":-1.782191,"twenty":-17.622439,"median":-2.625661,"eighty":-2.0876,"marketCap":9650877027},{"date":"2022-01-07","current":-1.534896,"twenty":-1.704098,"median":-1.627879,"eighty":-1.527695,"marketCap":8280172753},{"date":"2022-01-14","current":-1.453948,"twenty":-1.669883,"median":-1.556361,"eighty":-1.51183,"marketCap":7860569404},{"date":"2022-01-21","current":-1.391259,"twenty":-1.63569,"median":-1.534896,"eighty":-1.46926,"marketCap":7538873503},{"date":"2022-01-28","current":-1.304246,"twenty":-1.623821,"median":-1.510565,"eighty":-1.374247,"marketCap":7049336263},{"date":"2022-02-04","current":-1.364435,"twenty":-1.621116,"median":-1.501786,"eighty":-1.358567,"marketCap":7371032164},{"date":"2022-02-11","current":-1.377188,"twenty":-1.560501,"median":-1.453948,"eighty":-1.36091,"marketCap":7454952833},{"date":"2022-02-18","current":-1.517016,"twenty":-1.552222,"median":-1.451036,"eighty":-1.364435,"marketCap":8252199197},{"date":"2022-02-25","current":-1.400429,"twenty":-1.54809,"median":-1.441856,"eighty":-1.364435,"marketCap":7636780951},{"date":"2022-03-04","current":-1.507578,"twenty":-1.539833,"median":-1.451036,"eighty":-1.369844,"marketCap":8224225640},{"date":"2022-03-11","current":-1.389171,"twenty":-1.534896,"median":-1.445096,"eighty":-1.369844,"marketCap":7566847060},{"date":"2022-03-18","current":-0.979665,"twenty":-1.532907,"median":-1.435643,"eighty":-1.358567,"marketCap":5314975754},{"date":"2022-03-25","current":-0.982717,"twenty":-1.528918,"median":-1.429599,"eighty":-1.332001,"marketCap":5331759887},{"date":"2022-04-01","current":-1.3179,"twenty":-1.517016,"median":-1.397825,"eighty":-1.261154,"marketCap":6308037013},{"date":"2022-04-08","current":-1.477979,"twenty":-1.516918,"median":-1.419667,"eighty":-1.295628,"marketCap":7077309819},{"date":"2022-04-14","current":-1.480428,"twenty":-1.512775,"median":-1.420186,"eighty":-1.312438,"marketCap":7077309819},{"date":"2022-04-22","current":-1.392349,"twenty":-1.509049,"median":-1.415098,"eighty":-1.309996,"marketCap":6531825466},{"date":"2022-04-29","current":-1.31153,"twenty":-1.506241,"median":-1.395221,"eighty":-1.308764,"marketCap":6461891574},{"date":"2022-05-06","current":-1.205149,"twenty":-1.503255,"median":-1.392349,"eighty":-1.271328,"marketCap":5888433664},{"date":"2022-05-13","current":-1.186298,"twenty":-1.499337,"median":-1.389171,"eighty":-1.220758,"marketCap":5692618768},{"date":"2022-05-20","current":-1.31073,"twenty":-1.49254,"median":-1.384218,"eighty":-1.235206,"marketCap":6377970904},{"date":"2022-05-27","current":-1.311868,"twenty":-1.481525,"median":-1.369844,"eighty":-1.235206,"marketCap":6377970904},{"date":"2022-06-02","current":-1.38785,"twenty":-1.480647,"median":-1.369844,"eighty":-1.235548,"marketCap":6783587475},{"date":"2022-06-10","current":-1.731429,"twenty":-1.500317,"median":-1.384022,"eighty":-1.237922,"marketCap":8406053758},{"date":"2022-06-17","current":-1.695836,"twenty":-1.516918,"median":-1.384891,"eighty":-1.242218,"marketCap":8224225640},{"date":"2022-06-24","current":-2.010847,"twenty":-1.534951,"median":-1.390215,"eighty":-1.257553,"marketCap":9790744810},{"date":"2022-06-30","current":-1.899212,"twenty":-1.549743,"median":-1.393274,"eighty":-1.262321,"marketCap":9231273678},{"date":"2022-07-08","current":-1.880011,"twenty":-1.623821,"median":-1.400429,"eighty":-1.269129,"marketCap":9147353008},{"date":"2022-07-15","current":-1.851172,"twenty":-1.698941,"median":-1.419667,"eighty":-1.291807,"marketCap":8923564555},{"date":"2022-07-22","current":-1.855758,"twenty":-1.725957,"median":-1.429599,"eighty":-1.304535,"marketCap":8951538112},{"date":"2022-07-29","current":-1.766614,"twenty":-1.744535,"median":-1.433618,"eighty":-1.306043,"marketCap":8531934763},{"date":"2022-08-05","current":-1.817581,"twenty":-1.744535,"median":-1.441856,"eighty":-1.30743,"marketCap":8755723215},{"date":"2022-08-12","current":-1.8644,"twenty":-1.770378,"median":-1.451036,"eighty":-1.309546,"marketCap":8993498446},{"date":"2022-08-19","current":-1.851032,"twenty":-1.788753,"median":-1.464163,"eighty":-1.31121,"marketCap":8839643885},{"date":"2022-08-26","current":-2.102,"twenty":-1.805605,"median":-1.478724,"eighty":-1.311733,"marketCap":9958586149},{"date":"2022-09-02","current":-34.599164,"twenty":-1.828013,"median":-1.480428,"eighty":-1.315487,"marketCap":9972572927},{"date":"2022-09-09","current":-36.0466,"twenty":-1.851951,"median":-1.495938,"eighty":-1.318745,"marketCap":10350215942},{"date":"2022-09-16","current":-37.90693,"twenty":-1.859627,"median":-1.505907,"eighty":-1.321265,"marketCap":10783806069},{"date":"2022-09-23","current":-33.886683,"twenty":-1.87468,"median":-1.516894,"eighty":-1.325171,"marketCap":9455062130},{"date":"2022-09-30","current":-35.623246,"twenty":-1.900823,"median":-1.530912,"eighty":-1.328777,"marketCap":9958586149},{"date":"2022-10-07","current":-36.67604,"twenty":-1.924198,"median":-1.535033,"eighty":-1.334346,"marketCap":10252308493},{"date":"2022-10-14","current":-37.625514,"twenty":-1.970352,"median":-1.54809,"eighty":-1.344356,"marketCap":10406163055},{"date":"2022-10-21","current":-38.597844,"twenty":-2.014364,"median":-1.585508,"eighty":-1.346932,"marketCap":10601977951},{"date":"2022-10-28","current":-45.703167,"twenty":-33.862283,"median":-1.627879,"eighty":-1.347563,"marketCap":12532153356},{"date":"2022-11-04","current":-47.889579,"twenty":-34.244719,"median":-1.690075,"eighty":-1.349418,"marketCap":13259465828},{"date":"2022-11-11","current":-54.075845,"twenty":-34.994866,"median":-1.704847,"eighty":-1.350052,"marketCap":15105720564},{"date":"2022-11-18","current":-54.261734,"twenty":-35.196512,"median":-1.718951,"eighty":-1.350584,"marketCap":15105720564},{"date":"2022-11-25","current":-53.682782,"twenty":-35.619635,"median":-1.724238,"eighty":-1.351761,"marketCap":14825984998},{"date":"2022-12-02","current":-48.838994,"twenty":-36.03292,"median":-1.732597,"eighty":-1.35394,"marketCap":13721029512},{"date":"2022-12-09","current":-49.869326,"twenty":-36.422906,"median":-1.741392,"eighty":-1.358753,"marketCap":14140632861},{"date":"2022-12-16","current":-49.68927,"twenty":-37.110092,"median":-1.751441,"eighty":-1.359673,"marketCap":14056712191},{"date":"2022-12-23","current":-50.662334,"twenty":-37.815892,"median":-1.768923,"eighty":-1.360488,"marketCap":14336447757},{"date":"2022-12-30","current":-49.810048,"twenty":-38.311423,"median":-1.779108,"eighty":-1.360805,"marketCap":14266513866},{"date":"2023-01-06","current":-59.889287,"twenty":-40.721309,"median":-1.788803,"eighty":-1.363025,"marketCap":17329618313},{"date":"2023-01-13","current":-63.745527,"twenty":-45.866985,"median":-1.802005,"eighty":-1.36768,"marketCap":18798230035},{"date":"2023-01-20","current":-63.149098,"twenty":-47.156842,"median":-1.813375,"eighty":-1.37425,"marketCap":18462547356},{"date":"2023-01-27","current":-66.866956,"twenty":-47.387404,"median":-1.821995,"eighty":-1.377188,"marketCap":19553516063},{"date":"2023-02-03","current":-73.564914,"twenty":-48.362249,"median":-1.829186,"eighty":-1.383736,"marketCap":21623559251},{"date":"2023-02-10","current":-69.701176,"twenty":-48.844707,"median":-1.851102,"eighty":-1.384307,"marketCap":20364749204},{"date":"2023-02-17","current":-64.035674,"twenty":-49.537684,"median":-1.855758,"eighty":-1.3847,"marketCap":18532481247},{"date":"2023-02-24","current":-64.485757,"twenty":-50.027006,"median":-1.862627,"eighty":-1.384891,"marketCap":18434573799},{"date":"2023-03-03","current":-63.780925,"twenty":-50.485877,"median":-1.867346,"eighty":-1.38785,"marketCap":18350653129},{"date":"2023-03-10","current":-60.239244,"twenty":-61.173659,"median":-60.239244,"eighty":-59.240154,"marketCap":17203737309},{"date":"2023-03-17","current":-62.669341,"twenty":-47.542697,"median":-2.429029,"eighty":-1.48035,"marketCap":18070917563},{"date":"2023-03-24","current":-45.662533,"twenty":-47.984113,"median":-2.53136,"eighty":-1.481306,"marketCap":16196689271},{"date":"2023-03-31","current":-46.093483,"twenty":-47.542697,"median":-2.548374,"eighty":-1.490337,"marketCap":16224662828},{"date":"2023-04-06","current":-48.86677,"twenty":-47.716138,"median":-2.561601,"eighty":-1.495259,"marketCap":17189750530},{"date":"2023-04-14","current":-56.564392,"twenty":-48.662655,"median":-2.598807,"eighty":-1.500317,"marketCap":19917172299},{"date":"2023-04-21","current":-49.280859,"twenty":-49.129927,"median":-2.619059,"eighty":-1.504904,"marketCap":17343605092},{"date":"2023-04-28","current":-49.630581,"twenty":-49.425987,"median":-2.634146,"eighty":-1.508068,"marketCap":17336629125},{"date":"2023-05-05","current":-50.342119,"twenty":-49.440341,"median":-2.674332,"eighty":-1.510029,"marketCap":17614015191},{"date":"2023-05-12","current":-48.855125,"twenty":-49.440341,"median":-2.686457,"eighty":-1.516894,"marketCap":16976027239},{"date":"2023-05-19","current":-45.908385,"twenty":-49.440341,"median":-2.698506,"eighty":-1.517016,"marketCap":15727789942},{"date":"2023-05-25","current":-41.54518,"twenty":-49.382925,"median":-2.701078,"eighty":-1.526538,"marketCap":14174427972},{"date":"2023-06-02","current":-34.793168,"twenty":-49.298401,"median":-2.739146,"eighty":-1.532109,"marketCap":11830515714},{"date":"2023-06-09","current":-34.925134,"twenty":-49.235615,"median":-2.759506,"eighty":-1.534498,"marketCap":11858254321},{"date":"2023-06-16","current":-37.186478,"twenty":-49.201434,"median":-2.826735,"eighty":-1.535115,"marketCap":12565588789},{"date":"2023-06-23","current":-33.387247,"twenty":-49.125677,"median":-2.870574,"eighty":-1.537968,"marketCap":11220266369},{"date":"2023-06-30","current":-34.066835,"twenty":-49.004597,"median":-3.090995,"eighty":-1.544787,"marketCap":11345090099},{"date":"2023-07-07","current":-36.762281,"twenty":-48.902064,"median":-14.267689,"eighty":-1.550569,"marketCap":12218856207},{"date":"2023-07-14","current":-41.356214,"twenty":-48.859783,"median":-14.703758,"eighty":-1.557189,"marketCap":13938649816},{"date":"2023-07-21","current":-40.557094,"twenty":-48.855125,"median":-14.786695,"eighty":-1.590509,"marketCap":13605786537},{"date":"2023-07-28","current":-46.353331,"twenty":-48.848874,"median":-15.757242,"eighty":-1.616876,"marketCap":15533619696},{"date":"2023-08-04","current":-44.08654,"twenty":-48.841279,"median":-17.264004,"eighty":-1.625174,"marketCap":14798546621},{"date":"2023-08-11","current":-38.18706,"twenty":-48.770107,"median":-17.618697,"eighty":-1.639596,"marketCap":12745889732},{"date":"2023-08-18","current":-38.922819,"twenty":-48.618507,"median":-17.716316,"eighty":-1.669551,"marketCap":12898452069},{"date":"2023-08-25","current":-48.345542,"twenty":-48.469149,"median":-17.907229,"eighty":-1.691227,"marketCap":13869303300},{"date":"2023-09-01","current":-51.3714,"twenty":-48.848874,"median":-18.444474,"eighty":-1.700493,"marketCap":14798546621},{"date":"2023-09-08","current":-48.329437,"twenty":-48.855125,"median":-18.677203,"eighty":-1.704347,"marketCap":13758348873},{"date":"2023-09-15","current":-51.293354,"twenty":-49.02254,"median":-18.720104,"eighty":-1.706265,"marketCap":14715330801},{"date":"2023-09-22","current":-50.71226,"twenty":-49.227359,"median":-18.776742,"eighty":-1.712712,"marketCap":14485012880},{"date":"2023-09-29","current":-48.256147,"twenty":-49.384925,"median":-19.044047,"eighty":-1.719465,"marketCap":13807108743},{"date":"2023-10-06","current":-46.827986,"twenty":-49.333486,"median":-19.160007,"eighty":-1.722365,"marketCap":13392065394},{"date":"2023-10-13","current":-53.002537,"twenty":-49.510593,"median":-19.227015,"eighty":-1.723874,"marketCap":15135247460},{"date":"2023-10-20","current":-51.191925,"twenty":-49.7053,"median":-19.366357,"eighty":-1.725957,"marketCap":14595691106},{"date":"2023-10-27","current":-52.864392,"twenty":-49.863007,"median":-31.983773,"eighty":-1.729115,"marketCap":15066073568},{"date":"2023-11-03","current":-56.307135,"twenty":-50.091166,"median":-32.891609,"eighty":-1.731896,"marketCap":16089847162},{"date":"2023-11-10","current":-54.236606,"twenty":-50.200713,"median":-33.482197,"eighty":-1.734635,"marketCap":15494951696},{"date":"2023-11-17","current":-51.160216,"twenty":-50.265993,"median":-33.665831,"eighty":-1.738771,"marketCap":14747873667},{"date":"2023-11-24","current":-51.266082,"twenty":-50.347216,"median":-33.802098,"eighty":-1.742964,"marketCap":14900056229},{"date":"2023-12-01","current":-52.950552,"twenty":-50.44545,"median":-33.886683,"eighty":-1.749419,"marketCap":15453447361},{"date":"2023-12-08","current":-48.929335,"twenty":-50.480077,"median":-34.087991,"eighty":-1.750633,"marketCap":14222152092},{"date":"2023-12-15","current":-49.026997,"twenty":-50.503058,"median":-34.145914,"eighty":-1.755554,"marketCap":14332830318},{"date":"2023-12-22","current":-43.424521,"twenty":-50.480077,"median":-34.299503,"eighty":-1.767076,"marketCap":12686491701},{"date":"2023-12-29","current":-46.255966,"twenty":-50.462677,"median":-34.430704,"eighty":-1.768461,"marketCap":13585752290},{"date":"2024-01-05","current":-39.184116,"twenty":-50.422595,"median":-34.599164,"eighty":-1.773184,"marketCap":11427526875},{"date":"2024-01-12","current":-39.6374,"twenty":-50.376313,"median":-34.80723,"eighty":-1.779725,"marketCap":11565874658},{"date":"2024-01-19","current":-30.196245,"twenty":-50.355049,"median":-34.821291,"eighty":-1.786008,"marketCap":8798918998},{"date":"2024-01-26","current":-31.934796,"twenty":-50.349608,"median":-34.671634,"eighty":-1.788854,"marketCap":9269301461},{"date":"2024-02-02","current":-28.825732,"twenty":-50.344667,"median":-34.430704,"eighty":-1.792603,"marketCap":8356206093},{"date":"2024-02-09","current":-29.254358,"twenty":-50.300879,"median":-34.217523,"eighty":-1.798947,"marketCap":8522223432},{"date":"2024-02-16","current":-30.719933,"twenty":-50.268713,"median":-34.145914,"eighty":-1.80168,"marketCap":8951101560},{"date":"2024-02-23","current":-31.264593,"twenty":-50.247304,"median":-34.087991,"eighty":-1.80225,"marketCap":9061779786},{"date":"2024-03-01","current":-32.723882,"twenty":-50.231028,"median":-34.066835,"eighty":-1.804417,"marketCap":9490657913},{"date":"2024-03-08","current":-29.180924,"twenty":-50.209139,"median":-33.882824,"eighty":-1.810355,"marketCap":8466884319},{"date":"2024-03-15","current":-38.27424,"twenty":-50.205712,"median":-33.955792,"eighty":-1.815595,"marketCap":11095492196},{"date":"2024-03-22","current":-31.908479,"twenty":-50.190664,"median":-34.067344,"eighty":-1.818584,"marketCap":9241631904},{"date":"2024-03-28","current":-24.103932,"twenty":-50.165789,"median":-33.921238,"eighty":-1.822598,"marketCap":9379979687},{"date":"2024-04-05","current":-21.238245,"twenty":-50.161899,"median":-33.878964,"eighty":-1.824885,"marketCap":8259362645},{"date":"2024-04-12","current":-23.110595,"twenty":-50.151875,"median":-33.802098,"eighty":-1.826503,"marketCap":8992605895},{"date":"2024-04-19","current":-19.536242,"twenty":-50.114215,"median":-33.665831,"eighty":-1.826965,"marketCap":7595293286},{"date":"2024-04-26","current":-24.86909,"twenty":-50.088677,"median":-33.524232,"eighty":-1.828404,"marketCap":9656675253},{"date":"2024-05-03","current":-25.37705,"twenty":-50.062515,"median":-33.352238,"eighty":-1.831056,"marketCap":9847104749},{"date":"2024-05-10","current":-28.766023,"twenty":-49.984649,"median":-32.891609,"eighty":-1.83471,"marketCap":11188634469},{"date":"2024-05-17","current":-26.814161,"twenty":-49.910756,"median":-32.645746,"eighty":-1.838991,"marketCap":10414143084},{"date":"2024-05-24","current":-24.37715,"twenty":-49.863007,"median":-32.538199,"eighty":-1.85106,"marketCap":9446028853},{"date":"2024-05-31","current":-22.961819,"twenty":-49.832194,"median":-31.995691,"eighty":-1.851562,"marketCap":8906650925},{"date":"2024-06-07","current":-23.597218,"twenty":-49.791236,"median":-31.831896,"eighty":-1.853648,"marketCap":9141764381},{"date":"2024-06-14","current":-25.2268,"twenty":-49.715987,"median":-31.583979,"eighty":-1.855758,"marketCap":9764123529},{"date":"2024-06-21","current":-24.778424,"twenty":-49.68927,"median":-31.264593,"eighty":-1.85665,"marketCap":9570500683},{"date":"2024-06-28","current":-24.179737,"twenty":-49.630581,"median":-31.20565,"eighty":-1.861612,"marketCap":9335387227},{"date":"2024-07-05","current":-24.256649,"twenty":-49.579614,"median":-31.075409,"eighty":-1.863236,"marketCap":9363047634},{"date":"2024-07-12","current":-24.614617,"twenty":-49.543522,"median":-30.719933,"eighty":-1.864248,"marketCap":9515179870},{"date":"2024-07-19","current":-22.932666,"twenty":-49.516711,"median":-30.371914,"eighty":-1.866757,"marketCap":8865160315},{"date":"2024-07-26","current":-21.849753,"twenty":-49.509718,"median":-30.196245,"eighty":-1.877125,"marketCap":8477914622},{"date":"2024-08-02","current":-23.039429,"twenty":-49.464314,"median":-29.432845,"eighty":-1.879923,"marketCap":8934311331},{"date":"2024-08-09","current":-23.843465,"twenty":-49.442887,"median":-29.180924,"eighty":-1.895372,"marketCap":9307726820},{"date":"2024-08-16","current":-22.559268,"twenty":-49.415633,"median":-28.9562,"eighty":-1.89943,"marketCap":8809839502},{"date":"2024-08-23","current":-22.852245,"twenty":-49.399666,"median":-28.825732,"eighty":-1.901269,"marketCap":8961971738},{"date":"2024-08-30","current":-11.943567,"twenty":-49.3743,"median":-28.234141,"eighty":-1.902953,"marketCap":9750293326},{"date":"2024-09-06","current":-12.49661,"twenty":-49.298401,"median":-27.689087,"eighty":-1.905899,"marketCap":10206690035},{"date":"2024-09-13","current":-13.497126,"twenty":-49.241725,"median":-26.979872,"eighty":-1.909574,"marketCap":10995011623},{"date":"2024-09-20","current":-13.062266,"twenty":-49.227359,"median":-26.322214,"eighty":-1.921267,"marketCap":10704577354},{"date":"2024-09-27","current":-13.171028,"twenty":-49.207151,"median":-25.785602,"eighty":-1.928589,"marketCap":10858622900},{"date":"2024-10-04","current":-15.027739,"twenty":-49.149023,"median":-25.671471,"eighty":-1.933191,"marketCap":12333080578},{"date":"2024-10-10","current":-14.207383,"twenty":-49.070792,"median":-25.307724,"eighty":-1.941223,"marketCap":11588961750},{"date":"2024-10-18","current":-15.069052,"twenty":-49.03582,"median":-25.061172,"eighty":-1.946379,"marketCap":12222840752},{"date":"2024-10-25","current":-15.256895,"twenty":-49.024041,"median":-24.869468,"eighty":-1.949107,"marketCap":12374420513},{"date":"2024-11-01","current":-14.822157,"twenty":-49.000774,"median":-24.786784,"eighty":-1.954883,"marketCap":12029921055},{"date":"2024-11-08","current":-15.294589,"twenty":-48.949872,"median":-24.715433,"eighty":-1.968234,"marketCap":12319300600},{"date":"2024-11-15","current":-13.566563,"twenty":-48.916822,"median":-24.654219,"eighty":-1.969012,"marketCap":10844842922},{"date":"2024-11-22","current":-13.177664,"twenty":-48.864441,"median":-24.330876,"eighty":-1.969169,"marketCap":10527903421},{"date":"2024-11-29","current":-13.236939,"twenty":-48.855125,"median":-24.220233,"eighty":-1.969308,"marketCap":10569243356},{"date":"2024-12-06","current":-14.115834,"twenty":-48.853041,"median":-24.165087,"eighty":-1.969669,"marketCap":11244462292},{"date":"2024-12-13","current":-13.124464,"twenty":-48.843564,"median":-24.032421,"eighty":-1.970751,"marketCap":10445223551},{"date":"2024-12-20","current":-11.351432,"twenty":-48.816032,"median":-23.851379,"eighty":-1.972463,"marketCap":8984545851},{"date":"2024-12-27","current":-10.332247,"twenty":-48.747145,"median":-23.809649,"eighty":-1.97553,"marketCap":8171527131},{"date":"2025-01-03","current":-10.113262,"twenty":-48.716497,"median":-23.739142,"eighty":-1.990149,"marketCap":8006167392},{"date":"2025-01-10","current":-9.732379,"twenty":-48.613383,"median":-23.61918,"eighty":-2.006193,"marketCap":7675447913},{"date":"2025-01-17","current":-10.230835,"twenty":-48.469149,"median":-23.55525,"eighty":-2.01137,"marketCap":8075067283},{"date":"2025-01-24","current":-10.514129,"twenty":-48.405254,"median":-23.47864,"eighty":-2.012282,"marketCap":8350666849},{"date":"2025-01-28","current":-10.183162,"twenty":-48.397728,"median":-23.40795,"eighty":-2.012658,"marketCap":8130187197},{"date":"2025-02-07","current":-10.970133,"twenty":-48.362249,"median":-23.267866,"eighty":-2.014049,"marketCap":8708946285},{"date":"2025-02-14","current":-12.104222,"twenty":-48.345542,"median":-23.110595,"eighty":-2.015243,"marketCap":9604644875},{"date":"2025-02-21","current":-12.995643,"twenty":-48.329437,"median":-23.048952,"eighty":-2.019542,"marketCap":10348763703},{"date":"2025-02-28","current":-12.239978,"twenty":-48.256147,"median":-22.974507,"eighty":-2.021009,"marketCap":9714884701},{"date":"2025-03-07","current":-12.692506,"twenty":-48.245005,"median":-22.928973,"eighty":-2.025061,"marketCap":10114504072},{"date":"2025-03-14","current":-12.203883,"twenty":-48.229099,"median":-22.907908,"eighty":-2.084234,"marketCap":9728664679},{"date":"2025-03-21","current":-13.211656,"twenty":-48.147823,"median":-22.839239,"eighty":-2.088441,"marketCap":10527903421},{"date":"2025-03-28","current":-22.490798,"twenty":-48.083454,"median":-22.765665,"eighty":-2.095427,"marketCap":12401980470},{"date":"2025-04-03","current":-24.037662,"twenty":-47.928354,"median":-22.787126,"eighty":-2.100685,"marketCap":13228779168},{"date":"2025-04-11","current":-22.10626,"twenty":-47.790356,"median":-22.713245,"eighty":-2.109426,"marketCap":12085040969},{"date":"2025-04-17","current":-21.449842,"twenty":-47.728144,"median":-22.667693,"eighty":-2.112547,"marketCap":11754321489},{"date":"2025-04-25","current":-21.230336,"twenty":-47.660689,"median":-22.625142,"eighty":-2.116026,"marketCap":11644081663},{"date":"2025-05-02","current":-24.068514,"twenty":-47.568725,"median":-22.606161,"eighty":-2.120439,"marketCap":13228779168},{"date":"2025-05-09","current":-20.938034,"twenty":-47.455976,"median":-22.592846,"eighty":-2.122266,"marketCap":11588961750},{"date":"2025-05-16","current":-20.175682,"twenty":-47.448972,"median":-22.557406,"eighty":-2.143171,"marketCap":11258242271},{"date":"2025-05-23","current":-19.844679,"twenty":-47.387404,"median":-22.517033,"eighty":-2.147231,"marketCap":11106662509},{"date":"2025-05-30","current":-21.620836,"twenty":-47.370864,"median":-22.490798,"eighty":-2.198856,"marketCap":12153940860},{"date":"2025-06-06","current":-23.375192,"twenty":-47.337972,"median":-22.490491,"eighty":-2.210126,"marketCap":13173659254},{"date":"2025-06-13","current":-23.219305,"twenty":-47.111177,"median":-22.509253,"eighty":-2.234466,"marketCap":13090979385},{"date":"2025-06-20","current":-23.350496,"twenty":-47.01416,"median":-22.510038,"eighty":-2.238418,"marketCap":13139140643},{"date":"2025-06-27","current":-24.146739,"twenty":-46.856419,"median":-22.554528,"eighty":-2.242018,"marketCap":13625229927},{"date":"2025-07-04","current":-23.910675,"twenty":-46.833673,"median":-22.559268,"eighty":-2.263708,"marketCap":13492660122},{"date":"2025-07-11","current":-24.013173,"twenty":-46.717212,"median":-22.606161,"eighty":-2.282557,"marketCap":13536850057},{"date":"2025-07-18","current":-30.072695,"twenty":-46.660468,"median":-22.638092,"eighty":-2.289152,"marketCap":16939475045},{"date":"2025-07-21","current":-31.414919,"twenty":-46.653205,"median":-22.667693,"eighty":-2.289961,"marketCap":17705433916}],"updateTime":1753221880234}}}