港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

滄港鐵路

1.310

-0.010-0.76%

成交量：235.60萬

成交額：311.27萬

市值：52.40億

市盈率：83.73

高：1.340

開：1.370

低：1.300

收：1.320

資料載入中...

總覽公司新聞公告

滄港鐵路03月06日主力淨流入62萬元散户資金拋售

滄港鐵路(02169)出現大手賣出110萬股，成交價$1.39，涉資152.9萬

阿斯达克财经

滄港鐵路盤中異動快速上漲5.59%

南向資金2月11日淨賣出滄港鐵路69.20萬股連續3日減持

滄港鐵路盤中異動股價大漲5.63%報1.500港元

滄港鐵路(02169)股價上升9.155%，現價港幣$1.55

阿斯达克财经

格隆匯沽空預警榜 | 2月4日

南向資金1月16日淨買入滄港鐵路1292.00萬股連續3日增持

滄港鐵路盤中異動下午盤股價大跌5.11%報1.300港元

滄港鐵路(02169)股價下跌5.109%，現價港幣$1.3

阿斯达克财经

滄港鐵路盤中異動早盤快速下跌5.19%

滄港鐵路盤中異動下午盤快速拉昇6.11%

滄港鐵路盤中異動快速跳水5.48%報1.380港元

異動解讀 | 滄港鐵路(02169)盤中大漲5.19% 業績穩健成為推手

滄港鐵路盤中異動早盤大幅拉昇5.19%

滄港鐵路盤中異動大幅上漲5.37%報1.570港元

滄港鐵路(02169)出現大手買入180萬股，成交價$1.51，涉資271.8萬

阿斯达克财经

滄港鐵路(02169)股價下跌8.929%，現價港幣$1.53

阿斯达克财经

滄港鐵路盤中異動早盤急速拉昇5.36%

滄港鐵路盤中異動早盤快速跳水6.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02169/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02169\",,,,,undefined,":{"symbol":"02169","market":"HK","secType":"STK","nameCN":"滄港鐵路","latestPrice":1.31,"timestamp":1746000497032,"preClose":1.32,"halted":0,"volume":2356000,"delay":0,"floatShares":4000000000,"shares":4000000000,"eps":0.015645206452863845,"marketStatus":"勞動節休市","change":-0.01,"latestTime":"04-30 16:08:17","open":1.37,"high":1.34,"low":1.3,"amount":3112680,"amplitude":0.030303,"askPrice":1.31,"askSize":16000,"bidPrice":1.3,"bidSize":122000,"shortable":0,"etf":0,"ttmEps":0.015645206452863845,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1603382400000,"exchange":"SEHK","adjPreClose":1.32,"dividendRate":0.007634,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.3795347638360419,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02169\",,,,,undefined,":{"symbol":"02169","floatShares":4000000000,"roa":"3.93%","roe":"6.96%","lyrEps":0.015645,"volumeRatio":0.3795347638360419,"shares":4000000000,"dividePrice":0.01,"high":1.34,"amplitude":0.030303,"preClose":1.32,"low":1.3,"week52Low":0.65,"pbRate":"6.31","psRate":"18.98","week52High":2.24,"institutionHeld":0,"latestPrice":1.31,"committee":0.768116,"eps":0.015645206452863845,"divideRate":0.007634,"volume":2356000,"delay":0,"ttmEps":0.015645206452863845,"open":1.37,"prevYearClose":1.94,"prevWeekClose":1.23,"prevMonthClose":1.31,"prevQuarterClose":1.37,"fiveDayClose":1.22,"twentyDayClose":1.42,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02169\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517136769","title":"滄港鐵路03月06日主力淨流入62萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248985,"startTime":"0","endTime":"0","summary":"03月06日，沧港铁路股价收平报1.41元，成交金额147万元，换手率0.03%，振幅1.42%，量比0.24。沧港铁路今日主力资金净流入62万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.40%，主力资金累计净流入57万元；近20日主力资金累计净流入2001万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名419/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165745a2622a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165745a2622a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2514312891","title":"滄港鐵路(02169)出現大手賣出110萬股，成交價$1.39，涉資152.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312891","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312891?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:08","pubTimestamp":1740730080,"startTime":"0","endTime":"0","summary":"[大手成交]沧港铁路(02169)在下午04:08出现大手卖出，成交量为110万，成交价为港币$1.39，涉资152.9万。至目前为止，股价跌2.797%，今日最高价为$1.58，而最低价为$1.38，总成交量为1.402千万股，总成交金额港币$2.049千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502289705/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2514360588","title":"滄港鐵路盤中異動 快速上漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360588?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:09","pubTimestamp":1740712164,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时09分，沧港铁路股票出现波动，股价大幅上涨5.59%。截至发稿，该股报1.510港元/股，成交量69万股，换手率0.02%，振幅5.59%。沧港铁路股票所在的铁路及公路行业中，整体涨幅为0.03%。其相关个股中，中国资源交通、沧港铁路、四川成渝高速公路涨幅较大，振幅较大的相关个股有中国资源交通、沧港铁路、四川成渝高速公路，振幅分别为18.75%、5.59%、3.27%。铁路货运分部从事提供铁路货物运输服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811092496335a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811092496335a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2510395666","title":"南向資金2月11日淨賣出滄港鐵路69.20萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395666","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395666?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323825,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持沧港铁路69.20万股连续3日减持。截止当日收盘，港股通共持有沧港铁路34754.60万股，占流通股8.68%。港股通减持金额前五个股分别为腾讯控股、比亚迪电子、中国移动、金蝶国际、美团-W。沧港铁路近5个交易日上涨2.10%，港股通累计减持204.60万股；近20个交易日上涨11.45%，港股通累计增持2793.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093307a2428b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093307a2428b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2510417988","title":"滄港鐵路盤中異動 股價大漲5.63%報1.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510417988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510417988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:15","pubTimestamp":1739240118,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时15分，沧港铁路股票出现异动，股价急速上涨5.63%。截至发稿，该股报1.500港元/股，成交量124.4万股，换手率0.03%，振幅5.63%。资金方面，该股资金流入77.778万港元，流出31.708万港元。沧港铁路股票所在的铁路及公路行业中，整体涨幅为0.00%。其相关个股中，沧港铁路、越秀交通基建、深圳高速公路股份涨幅较大，振幅较大的相关个股有沧港铁路、浙江沪杭甬、深圳高速公路股份，振幅分别为5.63%、1.45%、1.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211101518abca4aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211101518abca4aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2510844542","title":"滄港鐵路(02169)股價上升9.155%，現價港幣$1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844542","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:15","pubTimestamp":1739240100,"startTime":"0","endTime":"0","summary":"[上升股]沧港铁路(02169) 股价在上午10:15比前收市价上升9.155%，现股价为港币$1.55。至目前为止，今日最高价为$1.55，而最低价为$1.42。总成交量为150.8万股，总成交金额为港币$222.356万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250211593/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2509237721","title":"格隆匯沽空預警榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 02:15","pubTimestamp":1738779300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.78%，过去两个月大市日均沽空比例为17.55%。其中，华润啤酒-R、GX金融科技、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为55.19亿、37.32亿、20.25亿。KEEP、沧港铁路、昊天国际建投的偏离值排名前三位，分别为7.32、5.51、4.75。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06021547975311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00751","07552","02828","TCEHY","89988","HTCD.SI","09966","LU0080751232.USD","00700","LU0828237940.HKD","80291","02800","LU1814569148.SGD","03033","02150","LU0577902298.EUR","81299","09195","09839","LU0577902611.USD","82333","02016","LU1880383440.USD","03133","SG9999018857.SGD","LU1770036033.HKD","81810","09988","02169","02822","03650","80016","01341","01877","00045","02840","03185","80700","LU0516422366.SGD","BABA","LU0588546209.SGD","LU2097828631.EUR","03096","07500","HBBD.SI"],"gpt_icon":1},{"id":"2504551979","title":"南向資金1月16日淨買入滄港鐵路1292.00萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504551979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504551979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:30","pubTimestamp":1737077420,"startTime":"0","endTime":"0","summary":"1月16日, 南向资金增持沧港铁路1292.00万股，连续3日增持。截止当日收盘，港股通共持有沧港铁路34602.20万股，占流通股8.64%。沧港铁路近5个交易日上涨6.87%，港股通累计增持1037.80万股；近20个交易日上涨6.87%，港股通累计增持6018.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093142a224f0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093142a224f0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2503913666","title":"滄港鐵路盤中異動 下午盤股價大跌5.11%報1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913666?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:40","pubTimestamp":1736919652,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时40分，沧港铁路股票出现波动，股价快速下跌5.11%。截至发稿，该股报1.300港元/股，成交量395万股，换手率0.10%，振幅8.03%。资金方面，该股资金流入252.936万港元，流出236.324万港元。沧港铁路股票所在的铁路及公路行业中，整体涨幅为0.00%。其相关个股中，江苏宁沪高速公路、四川成渝高速公路、湾区发展-R涨幅较大，振幅较大的相关个股有沧港铁路、安徽皖通高速公路、江苏宁沪高速公路，振幅分别为7.30%、4.62%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151340529866c1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151340529866c1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2503663286","title":"滄港鐵路(02169)股價下跌5.109%，現價港幣$1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2503663286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503663286?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:40","pubTimestamp":1736919600,"startTime":"0","endTime":"0","summary":"[下跌股]沧港铁路(02169) 股价在下午01:40比前收市价下跌5.109%，现股价为港币$1.3。至目前为止，今日最高价为$1.41，而最低价为$1.3。总成交量为395万股，总成交金额为港币$540.612万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250115682/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2503834817","title":"滄港鐵路盤中異動 早盤快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503834817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503834817?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:24","pubTimestamp":1736735082,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时24分，沧港铁路股票出现异动，股价急速跳水5.19%。截至发稿，该股报1.280港元/股，成交量103.2万股，换手率0.03%，振幅4.44%。沧港铁路股票所在的铁路及公路行业中，整体跌幅为0.07%。其相关个股中，齐鲁高速、湾区发展-R、成都高速涨幅较大，振幅较大的相关个股有沧港铁路、深圳高速公路股份、安徽皖通高速公路，振幅分别为3.70%、2.56%、2.54%。铁路货运分部从事提供铁路货物运输服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310244398641ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011310244398641ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","02169"],"gpt_icon":0},{"id":"2502697588","title":"滄港鐵路盤中異動 下午盤快速拉昇6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502697588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502697588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:16","pubTimestamp":1736493367,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时16分，沧港铁路股票出现波动，股价大幅上涨6.11%。截至发稿，该股报1.390港元/股，成交量746.2万股，换手率0.19%，振幅8.40%。沧港铁路股票所在的铁路及公路行业中，整体跌幅为0.12%。其相关个股中，沧港铁路、齐鲁高速、湾区发展-R涨幅较大，振幅较大的相关个股有沧港铁路、深圳国际、浙江沪杭甬，振幅分别为8.40%、3.89%、3.70%。铁路货运分部从事提供铁路货物运输服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015160898616652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015160898616652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","02169"],"gpt_icon":0},{"id":"2502302460","title":"滄港鐵路盤中異動 快速跳水5.48%報1.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502302460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502302460?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:29","pubTimestamp":1736389770,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时29分，沧港铁路股票出现异动，股价大幅下挫5.48%。截至发稿，该股报1.380港元/股，成交量229.8万股，换手率0.06%，振幅7.53%。资金方面，该股资金流入101.142万港元，流出167.276万港元。沧港铁路股票所在的铁路及公路行业中，整体涨幅为0.00%。其相关个股中，齐鲁高速、四川成渝高速公路、越秀交通基建涨幅较大，振幅较大的相关个股有沧港铁路、安徽皖通高速公路、深圳国际，振幅分别为6.85%、1.52%、1.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109102930aba3ee2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109102930aba3ee2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","02169"],"gpt_icon":0},{"id":"1187826303","title":"異動解讀 | 滄港鐵路(02169)盤中大漲5.19% 業績穩健成為推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1187826303","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187826303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:05","pubTimestamp":1736215533,"startTime":"0","endTime":"0","summary":"今天早盘,沧港铁路股价出现大涨,盘中股价最高上涨5.19%。虽然没有直接相关新闻报导导致这次股价上涨的原因,但分析人士认为,这很可能与公司业绩表现良好有关。数据显示,沧港铁路所在铁路及公路行业整体今日小幅上涨。行业内个股中,除沧港铁路外还有多只个股出现上涨,显示出行业的良好景气程度。因此,公司稳健的业绩表现以及所属行业向好的发展态势,很可能是沧港铁路本次盘中暴涨的主要推手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 沧港铁路(02169)盘中大涨5.19% 业绩稳健成为推手","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02169"],"gpt_icon":0},{"id":"2501196022","title":"滄港鐵路盤中異動 早盤大幅拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501196022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501196022?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:52","pubTimestamp":1736214760,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时52分，沧港铁路股票出现异动，股价急速拉升5.19%。截至发稿，该股报1.620港元/股，成交量245万股，换手率0.06%，振幅5.84%。资金方面，该股资金流入256.166万港元，流出59.452万港元。沧港铁路股票所在的铁路及公路行业中，整体跌幅为0.04%。其相关个股中，沧港铁路、四川成渝高速公路、湾区发展-R涨幅较大，振幅较大的相关个股有沧港铁路、深圳国际、四川成渝高速公路，振幅分别为5.84%、2.17%、1.49%。铁路货运分部从事提供铁路货物运输服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095240a2182d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095240a2182d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2501240836","title":"滄港鐵路盤中異動 大幅上漲5.37%報1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501240836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501240836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 14:13","pubTimestamp":1736144039,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时13分，沧港铁路股票出现波动，股价大幅拉升5.37%。截至发稿，该股报1.570港元/股，成交量2666.6万股，换手率0.67%，振幅8.72%。资金方面，该股资金流入3228.58万港元，流出491.636万港元。沧港铁路股票所在的铁路及公路行业中，整体跌幅为0.02%。其相关个股中，沧港铁路、湾区发展、湾区发展-R涨幅较大，振幅较大的相关个股有沧港铁路、安徽皖通高速公路、越秀交通基建，振幅分别为8.05%、4.55%、2.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614135995f9fa3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614135995f9fa3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","02169"],"gpt_icon":0},{"id":"2501477218","title":"滄港鐵路(02169)出現大手買入180萬股，成交價$1.51，涉資271.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477218","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477218?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:34","pubTimestamp":1736141640,"startTime":"0","endTime":"0","summary":"[大手成交]沧港铁路(02169)在下午01:34出现大手买入，成交量为180万，成交价为港币$1.51，涉资271.8万。至目前为止，股价升1.342%，今日最高价为$1.54，而最低价为$1.44，总成交量为2.445千万股，总成交金额港币$3.611千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501065026/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1236","02169"],"gpt_icon":0},{"id":"2500315201","title":"滄港鐵路(02169)股價下跌8.929%，現價港幣$1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2500315201","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500315201?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:30","pubTimestamp":1735871400,"startTime":"0","endTime":"0","summary":"[下跌股]沧港铁路(02169) 股价在上午10:30比前收市价下跌8.929%，现股价为港币$1.53。至目前为止，今日最高价为$1.78，而最低价为$1.53。总成交量为1.003千万股，总成交金额为港币$1.668千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250103833/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2500844133","title":"滄港鐵路盤中異動 早盤急速拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500844133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500844133?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:35","pubTimestamp":1735868106,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时35分，沧港铁路股票出现异动，股价大幅拉升5.36%。截至发稿，该股报1.770港元/股，成交量232万股，换手率0.06%，振幅5.95%。资金方面，该股资金流入255.178万港元，流出53.954万港元。沧港铁路股票所在的铁路及公路行业中，整体涨幅为0.00%。其相关个股中，沧港铁路、深圳国际、浙江沪杭甬涨幅较大，振幅较大的相关个股有沧港铁路、四川成渝高速公路、深圳国际，振幅分别为5.95%、2.04%、1.94%。铁路货运分部从事提供铁路货物运输服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309350795f72861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309350795f72861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02169","BK1236"],"gpt_icon":0},{"id":"2500996907","title":"滄港鐵路盤中異動 早盤快速跳水6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500996907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500996907?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:31","pubTimestamp":1735781487,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时31分，沧港铁路股票出现异动，股价快速下跌6.19%。截至发稿，该股报1.820港元/股，成交量66.6万股，换手率0.02%，振幅6.70%。资金方面，该股资金流入11.912万港元，流出90.824万港元。沧港铁路股票所在的铁路及公路行业中，整体涨幅为0.00%。其相关个股中，安徽皖通高速公路、深圳高速公路股份、深圳国际涨幅较大，振幅较大的相关个股有沧港铁路、安徽皖通高速公路、深圳国际，振幅分别为6.70%、2.61%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093127a212210f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093127a212210f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","02169"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02169\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"02169","amount":0.006,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"沧港铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-07-09"},{"date":"2025-03-26","symbol":"02169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"02169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-20","symbol":"02169","amount":0.006,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"沧港铁路","recordDate":"2024-07-09","payableDate":"2024-06-21","currency":"CNY","dateTimestamp":1718812800000,"payDate":"2024-07-09"},{"date":"2024-03-27","symbol":"02169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02169\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-04","paymentDate":"2021-10-18","value":0.0483,"currency":"HKD"},{"executeDate":"2022-06-24","recordDate":null,"paymentDate":"2022-08-18","value":0.038,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-28","value":0.028,"currency":"CNY"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-09","value":0.006,"currency":"CNY"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-07-09","value":0.006,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02169","date":"2025-04-30","current":85.693667,"percent":0.806828,"low":11.613046,"twenty":18.583997,"median":40.006662,"eighty":81.917592,"high":159.101565,"avg":49.38005,"sd":34.701388,"marketCap":5160079520},"quantilePoints":[{"date":"2020-10-23","current":12.291753,"twenty":11.637233,"median":11.673513,"eighty":12.044457,"marketCap":1000000000},{"date":"2020-10-30","current":17.94319,"twenty":11.797161,"median":16.640025,"eighty":17.768166,"marketCap":1460000000},{"date":"2020-11-06","current":16.885468,"twenty":13.161407,"median":16.93672,"eighty":17.383248,"marketCap":1390000000},{"date":"2020-11-13","current":19.177444,"twenty":16.649807,"median":17.068071,"eighty":18.213603,"marketCap":1580000000},{"date":"2020-11-20","current":21.108466,"twenty":16.72824,"median":18.039185,"eighty":19.809289,"marketCap":1750000000},{"date":"2020-11-27","current":20.674306,"twenty":16.905969,"median":18.22984,"eighty":20.9004,"marketCap":1710000000},{"date":"2020-12-04","current":19.446263,"twenty":16.988997,"median":19.311853,"eighty":20.635494,"marketCap":1620000000},{"date":"2020-12-11","current":20.33519,"twenty":17.008088,"median":19.538797,"eighty":20.777399,"marketCap":1690000000},{"date":"2020-12-18","current":20.422407,"twenty":17.146865,"median":19.925433,"eighty":20.926173,"marketCap":1700000000},{"date":"2020-12-24","current":20.521372,"twenty":17.462042,"median":20.194605,"eighty":20.803172,"marketCap":1710000000},{"date":"2020-12-31","current":20.632926,"twenty":17.84696,"median":20.184205,"eighty":20.793456,"marketCap":1720000000},{"date":"2021-01-08","current":17.952118,"twenty":19.338191,"median":19.814192,"eighty":20.108611,"marketCap":1510000000},{"date":"2021-01-15","current":16.668,"twenty":17.90214,"median":19.229209,"eighty":20.060892,"marketCap":1400000000},{"date":"2021-01-22","current":14.650193,"twenty":15.480125,"median":18.165913,"eighty":19.912392,"marketCap":1230000000},{"date":"2021-01-29","current":14.293809,"twenty":14.217298,"median":17.299741,"eighty":19.804125,"marketCap":1210000000},{"date":"2021-02-05","current":14.617626,"twenty":14.487872,"median":15.508184,"eighty":19.783435,"marketCap":1230000000},{"date":"2021-02-11","current":14.478027,"twenty":14.347803,"median":15.078837,"eighty":19.338191,"marketCap":1220000000},{"date":"2021-02-19","current":14.471714,"twenty":14.316412,"median":14.985267,"eighty":18.589725,"marketCap":1220000000},{"date":"2021-02-26","current":15.811292,"twenty":14.164971,"median":14.819492,"eighty":18.202317,"marketCap":1330000000},{"date":"2021-03-05","current":14.659222,"twenty":14.262418,"median":14.659222,"eighty":18.123154,"marketCap":1230000000},{"date":"2021-03-12","current":15.162489,"twenty":14.296274,"median":14.911941,"eighty":17.927129,"marketCap":1270000000},{"date":"2021-03-19","current":16.122972,"twenty":14.316412,"median":15.068081,"eighty":17.705573,"marketCap":1350000000},{"date":"2021-03-26","current":16.933675,"twenty":14.371776,"median":15.120663,"eighty":17.217303,"marketCap":1280000000},{"date":"2021-04-01","current":17.110836,"twenty":14.428795,"median":15.222169,"eighty":17.219168,"marketCap":1290000000},{"date":"2021-04-09","current":16.014352,"twenty":14.454018,"median":15.274688,"eighty":17.213574,"marketCap":1210000000},{"date":"2021-04-16","current":16.217647,"twenty":14.471362,"median":15.442362,"eighty":17.16318,"marketCap":1230000000},{"date":"2021-04-23","current":16.4402,"twenty":14.475502,"median":15.537115,"eighty":17.11933,"marketCap":1250000000},{"date":"2021-04-30","current":16.241728,"twenty":14.478599,"median":15.911738,"eighty":17.093074,"marketCap":1240000000},{"date":"2021-05-07","current":15.746753,"twenty":14.558535,"median":15.839116,"eighty":16.992698,"marketCap":1210000000},{"date":"2021-05-14","current":15.236118,"twenty":14.614978,"median":15.806907,"eighty":16.836855,"marketCap":1170000000},{"date":"2021-05-21","current":15.622482,"twenty":14.617399,"median":15.78286,"eighty":16.730585,"marketCap":1200000000},{"date":"2021-05-28","current":16.114634,"twenty":14.630653,"median":15.802522,"eighty":16.657478,"marketCap":1250000000},{"date":"2021-06-04","current":16.191393,"twenty":14.651603,"median":15.806907,"eighty":16.602611,"marketCap":1250000000},{"date":"2021-06-11","current":16.192575,"twenty":14.65592,"median":15.839116,"eighty":16.538114,"marketCap":1250000000},{"date":"2021-06-18","current":16.716762,"twenty":14.689541,"median":15.928485,"eighty":16.541049,"marketCap":1280000000},{"date":"2021-06-25","current":16.857972,"twenty":14.816376,"median":16.013268,"eighty":16.640001,"marketCap":1290000000},{"date":"2021-07-02","current":16.494749,"twenty":14.838614,"median":16.041045,"eighty":16.63322,"marketCap":1260000000},{"date":"2021-07-09","current":16.642335,"twenty":14.985267,"median":16.105074,"eighty":16.716762,"marketCap":1270000000},{"date":"2021-07-16","current":18.870437,"twenty":15.049589,"median":16.116822,"eighty":16.857972,"marketCap":1440000000},{"date":"2021-07-23","current":21.362341,"twenty":15.068081,"median":16.164371,"eighty":16.904008,"marketCap":1630000000},{"date":"2021-07-30","current":18.155965,"twenty":15.07692,"median":16.191984,"eighty":17.081233,"marketCap":1390000000},{"date":"2021-08-06","current":20.556737,"twenty":15.078837,"median":16.235687,"eighty":17.209845,"marketCap":1570000000},{"date":"2021-08-13","current":21.051793,"twenty":15.135419,"median":16.258286,"eighty":17.952118,"marketCap":1610000000},{"date":"2021-08-20","current":19.406955,"twenty":15.162489,"median":16.321176,"eighty":18.238205,"marketCap":1480000000},{"date":"2021-08-27","current":18.879437,"twenty":15.179754,"median":16.351855,"eighty":18.870437,"marketCap":1600000000},{"date":"2021-09-03","current":18.282025,"twenty":15.236118,"median":16.405018,"eighty":18.867392,"marketCap":1550000000},{"date":"2021-09-10","current":17.529251,"twenty":15.264585,"median":16.442365,"eighty":18.754739,"marketCap":1490000000},{"date":"2021-09-17","current":16.991273,"twenty":15.274688,"median":16.466778,"eighty":18.743958,"marketCap":1440000000},{"date":"2021-09-24","current":16.511655,"twenty":15.357486,"median":16.488805,"eighty":18.696233,"marketCap":1400000000},{"date":"2021-09-30","current":18.219787,"twenty":15.414096,"median":16.488805,"eighty":18.658258,"marketCap":1550000000},{"date":"2021-10-08","current":17.515305,"twenty":15.443226,"median":16.498788,"eighty":18.640064,"marketCap":1490000000},{"date":"2021-10-15","current":16.680996,"twenty":15.447603,"median":16.509864,"eighty":18.496516,"marketCap":1420000000},{"date":"2021-10-22","current":18.078334,"twenty":15.459336,"median":16.519899,"eighty":18.496516,"marketCap":1550000000},{"date":"2021-10-29","current":17.8893,"twenty":15.488198,"median":16.544048,"eighty":18.640341,"marketCap":1530000000},{"date":"2021-11-05","current":17.276215,"twenty":15.519756,"median":16.618614,"eighty":18.504411,"marketCap":1480000000},{"date":"2021-11-12","current":17.437783,"twenty":15.561887,"median":16.634664,"eighty":18.293868,"marketCap":1500000000},{"date":"2021-11-19","current":17.113243,"twenty":15.60842,"median":16.642335,"eighty":18.277886,"marketCap":1470000000},{"date":"2021-11-26","current":18.387941,"twenty":15.625927,"median":16.674498,"eighty":18.383669,"marketCap":1580000000},{"date":"2021-12-03","current":19.980311,"twenty":15.631967,"median":16.74889,"eighty":18.388218,"marketCap":1720000000},{"date":"2021-12-10","current":21.453819,"twenty":15.660196,"median":16.81514,"eighty":18.645235,"marketCap":1850000000},{"date":"2021-12-17","current":22.280986,"twenty":15.719047,"median":16.883457,"eighty":18.822331,"marketCap":1920000000},{"date":"2021-12-24","current":22.839408,"twenty":15.753331,"median":16.901324,"eighty":18.976845,"marketCap":1970000000},{"date":"2021-12-31","current":25.797631,"twenty":15.763396,"median":16.933287,"eighty":19.230805,"marketCap":2230000000},{"date":"2022-01-07","current":21.483189,"twenty":22.974559,"median":25.658105,"eighty":26.263236,"marketCap":1850000000},{"date":"2022-01-14","current":23.058723,"twenty":22.742298,"median":23.377969,"eighty":25.966318,"marketCap":1990000000},{"date":"2022-01-21","current":24.624571,"twenty":22.763847,"median":23.28994,"eighty":25.713915,"marketCap":2130000000},{"date":"2022-01-28","current":25.614818,"twenty":22.913703,"median":23.626269,"eighty":25.632133,"marketCap":2210000000},{"date":"2022-02-04","current":27.830638,"twenty":22.924308,"median":23.916834,"eighty":25.797631,"marketCap":2400000000},{"date":"2022-02-11","current":28.005993,"twenty":22.960145,"median":24.246124,"eighty":27.222944,"marketCap":2420000000},{"date":"2022-02-18","current":28.099441,"twenty":23.058723,"median":25.119695,"eighty":28.099441,"marketCap":2440000000},{"date":"2022-02-25","current":28.489851,"twenty":23.128675,"median":25.797631,"eighty":28.253342,"marketCap":2480000000},{"date":"2022-03-04","current":27.445431,"twenty":23.28994,"median":26.673961,"eighty":28.253342,"marketCap":2390000000},{"date":"2022-03-11","current":27.716949,"twenty":23.336381,"median":27.419862,"eighty":28.236366,"marketCap":2410000000},{"date":"2022-03-18","current":24.941193,"twenty":23.419556,"median":26.673961,"eighty":28.177759,"marketCap":2160000000},{"date":"2022-03-25","current":24.131903,"twenty":23.822641,"median":25.958012,"eighty":28.132337,"marketCap":2090000000},{"date":"2022-04-01","current":22.771404,"twenty":23.336381,"median":25.688059,"eighty":28.099441,"marketCap":2170000000},{"date":"2022-04-08","current":20.873487,"twenty":23.039007,"median":25.522552,"eighty":28.047739,"marketCap":1990000000},{"date":"2022-04-14","current":20.803004,"twenty":22.847281,"median":24.995475,"eighty":28.017521,"marketCap":1980000000},{"date":"2022-04-22","current":20.663911,"twenty":22.574621,"median":24.908223,"eighty":27.945702,"marketCap":1930000000},{"date":"2022-04-29","current":21.764622,"twenty":22.257306,"median":24.600871,"eighty":27.845415,"marketCap":1910000000},{"date":"2022-05-06","current":23.210886,"twenty":22.328756,"median":24.246124,"eighty":27.81939,"marketCap":2020000000},{"date":"2022-05-13","current":22.697761,"twenty":22.415527,"median":24.131903,"eighty":27.774398,"marketCap":1940000000},{"date":"2022-05-20","current":23.422118,"twenty":22.415527,"median":23.916834,"eighty":27.716949,"marketCap":2030000000},{"date":"2022-05-27","current":24.366295,"twenty":22.445299,"median":24.131624,"eighty":27.698106,"marketCap":2110000000},{"date":"2022-06-02","current":24.810536,"twenty":22.450004,"median":24.131903,"eighty":27.644851,"marketCap":2160000000},{"date":"2022-06-10","current":24.053335,"twenty":22.513902,"median":24.20099,"eighty":27.482652,"marketCap":2080000000},{"date":"2022-06-17","current":24.542807,"twenty":22.550956,"median":24.214597,"eighty":27.439305,"marketCap":2120000000},{"date":"2022-06-24","current":25.829187,"twenty":22.5616,"median":24.324338,"eighty":27.424345,"marketCap":2240000000},{"date":"2022-06-30","current":25.873733,"twenty":22.580469,"median":24.416019,"eighty":27.420312,"marketCap":2240000000},{"date":"2022-07-08","current":19.385345,"twenty":22.498222,"median":24.282382,"eighty":27.391465,"marketCap":1680000000},{"date":"2022-07-15","current":16.887909,"twenty":22.371264,"median":24.23036,"eighty":27.28278,"marketCap":1450000000},{"date":"2022-07-22","current":18.273541,"twenty":21.876019,"median":24.131903,"eighty":27.100491,"marketCap":1570000000},{"date":"2022-07-29","current":17.670027,"twenty":21.264599,"median":24.045091,"eighty":26.926003,"marketCap":1520000000},{"date":"2022-08-05","current":17.715149,"twenty":20.797111,"median":23.832982,"eighty":26.609232,"marketCap":1520000000},{"date":"2022-08-12","current":19.0877,"twenty":20.647141,"median":23.70895,"eighty":26.373167,"marketCap":1640000000},{"date":"2022-08-19","current":20.103648,"twenty":20.0739,"median":23.493638,"eighty":26.263236,"marketCap":1710000000},{"date":"2022-08-26","current":22.04181,"twenty":20.116737,"median":23.377969,"eighty":26.099549,"marketCap":1860000000},{"date":"2022-09-02","current":26.772687,"twenty":20.327953,"median":23.493638,"eighty":26.540106,"marketCap":1850000000},{"date":"2022-09-09","current":27.31081,"twenty":20.558371,"median":23.70895,"eighty":26.901887,"marketCap":1880000000},{"date":"2022-09-16","current":32.550778,"twenty":20.638757,"median":23.827812,"eighty":27.275664,"marketCap":2220000000},{"date":"2022-09-23","current":33.636363,"twenty":20.699647,"median":24.036846,"eighty":27.429369,"marketCap":2250000000},{"date":"2022-09-30","current":30.88645,"twenty":20.764903,"median":24.131763,"eighty":27.565105,"marketCap":2070000000},{"date":"2022-10-07","current":33.723377,"twenty":20.783558,"median":24.185227,"eighty":27.71318,"marketCap":2260000000},{"date":"2022-10-14","current":33.330815,"twenty":20.791218,"median":24.265317,"eighty":27.974778,"marketCap":2210000000},{"date":"2022-10-21","current":33.7125,"twenty":20.817101,"median":24.377924,"eighty":28.125758,"marketCap":2220000000},{"date":"2022-10-28","current":31.944915,"twenty":20.884812,"median":24.542807,"eighty":28.308285,"marketCap":2100000000},{"date":"2022-11-04","current":31.787713,"twenty":20.931433,"median":24.564993,"eighty":28.494976,"marketCap":2110000000},{"date":"2022-11-11","current":51.366757,"twenty":21.00761,"median":24.624571,"eighty":29.748435,"marketCap":3440000000},{"date":"2022-11-18","current":52.592181,"twenty":21.329589,"median":24.902509,"eighty":31.004897,"marketCap":3510000000},{"date":"2022-11-25","current":57.392733,"twenty":21.53061,"median":24.941193,"eighty":31.806041,"marketCap":3800000000},{"date":"2022-12-02","current":58.943016,"twenty":21.729161,"median":25.046607,"eighty":32.147589,"marketCap":3970000000},{"date":"2022-12-09","current":50.162697,"twenty":21.767571,"median":25.351657,"eighty":32.338765,"marketCap":3410000000},{"date":"2022-12-16","current":48.215698,"twenty":21.811584,"median":25.460898,"eighty":32.466048,"marketCap":3270000000},{"date":"2022-12-23","current":54.539004,"twenty":21.946095,"median":25.658105,"eighty":32.74514,"marketCap":3700000000},{"date":"2022-12-30","current":58.253353,"twenty":21.963021,"median":25.757821,"eighty":32.849645,"marketCap":4000000000},{"date":"2023-01-06","current":55.498688,"twenty":22.012551,"median":25.85146,"eighty":33.05263,"marketCap":3850000000},{"date":"2023-01-13","current":50.92102,"twenty":22.090118,"median":25.958012,"eighty":33.416035,"marketCap":3600000000},{"date":"2023-01-20","current":51.361757,"twenty":22.16965,"median":26.274208,"eighty":33.740635,"marketCap":3600000000},{"date":"2023-01-27","current":53.205603,"twenty":22.201201,"median":26.384192,"eighty":34.016306,"marketCap":3730000000},{"date":"2023-02-03","current":51.086705,"twenty":22.224135,"median":26.679009,"eighty":48.215698,"marketCap":3600000000},{"date":"2023-02-10","current":45.684919,"twenty":22.307063,"median":26.834224,"eighty":48.438288,"marketCap":3200000000},{"date":"2023-02-17","current":47.130063,"twenty":22.414064,"median":27.018855,"eighty":48.215698,"marketCap":3270000000},{"date":"2023-02-24","current":48.880693,"twenty":22.415527,"median":27.341672,"eighty":48.215698,"marketCap":3350000000},{"date":"2023-03-03","current":37.694196,"twenty":22.445299,"median":27.420988,"eighty":48.101929,"marketCap":2600000000},{"date":"2023-03-10","current":30.087477,"twenty":30.905389,"median":32.132257,"eighty":32.716134,"marketCap":2060000000},{"date":"2023-03-17","current":22.27704,"twenty":16.656618,"median":20.674306,"eighty":30.112476,"marketCap":1540000000},{"date":"2023-03-24","current":32.920943,"twenty":16.673198,"median":20.764944,"eighty":30.975285,"marketCap":2580000000},{"date":"2023-03-31","current":37.803323,"twenty":16.684171,"median":20.788272,"eighty":31.801459,"marketCap":2940000000},{"date":"2023-04-06","current":36.155069,"twenty":16.688933,"median":20.79475,"eighty":31.943311,"marketCap":2810000000},{"date":"2023-04-14","current":34.319861,"twenty":16.711196,"median":20.803088,"eighty":32.210817,"marketCap":2670000000},{"date":"2023-04-21","current":23.534706,"twenty":16.742464,"median":20.903689,"eighty":32.26599,"marketCap":1830000000},{"date":"2023-04-28","current":34.186193,"twenty":16.75692,"median":20.94446,"eighty":32.346405,"marketCap":2638440000},{"date":"2023-05-05","current":37.037616,"twenty":16.766957,"median":21.004358,"eighty":32.432387,"marketCap":2863196000},{"date":"2023-05-12","current":38.185422,"twenty":16.823707,"median":21.108466,"eighty":32.527597,"marketCap":2931600000},{"date":"2023-05-19","current":48.799838,"twenty":16.870993,"median":21.240219,"eighty":32.784318,"marketCap":3693816000},{"date":"2023-05-25","current":44.723571,"twenty":16.881187,"median":21.279716,"eighty":32.9206,"marketCap":3371340000},{"date":"2023-06-02","current":39.932908,"twenty":16.884261,"median":21.302935,"eighty":33.088217,"marketCap":3000004000},{"date":"2023-06-09","current":42.33533,"twenty":16.886444,"median":21.40808,"eighty":33.380775,"marketCap":3175900000},{"date":"2023-06-16","current":49.345304,"twenty":16.888269,"median":21.483189,"eighty":33.66986,"marketCap":3684044000},{"date":"2023-06-23","current":49.089493,"twenty":16.890774,"median":21.720296,"eighty":33.757892,"marketCap":3644956000},{"date":"2023-06-30","current":59.763858,"twenty":16.899713,"median":21.85991,"eighty":34.173403,"marketCap":4397400000},{"date":"2023-07-07","current":67.731696,"twenty":16.909786,"median":21.987727,"eighty":34.317199,"marketCap":4973948000},{"date":"2023-07-14","current":65.482141,"twenty":16.933053,"median":22.096755,"eighty":34.959265,"marketCap":4876228000},{"date":"2023-07-21","current":82.531508,"twenty":16.938504,"median":22.201201,"eighty":35.813201,"marketCap":6117272000},{"date":"2023-07-28","current":96.345939,"twenty":16.963852,"median":22.26758,"eighty":37.302455,"marketCap":7133560000},{"date":"2023-08-04","current":86.040397,"twenty":16.988633,"median":22.280108,"eighty":37.793774,"marketCap":6381116000},{"date":"2023-08-11","current":100.575017,"twenty":16.991637,"median":22.360563,"eighty":38.337223,"marketCap":7416948000},{"date":"2023-08-18","current":107.973576,"twenty":16.993744,"median":22.445299,"eighty":40.050915,"marketCap":7905548000},{"date":"2023-08-25","current":119.926264,"twenty":17.004848,"median":22.492489,"eighty":41.250332,"marketCap":8785028000},{"date":"2023-09-01","current":124.892467,"twenty":17.044686,"median":22.529583,"eighty":42.502992,"marketCap":9928352000},{"date":"2023-09-08","current":126.877845,"twenty":17.070703,"median":22.57385,"eighty":44.000659,"marketCap":9967440000},{"date":"2023-09-15","current":124.667324,"twenty":17.081327,"median":22.697761,"eighty":45.289538,"marketCap":9869720000},{"date":"2023-09-22","current":131.1656,"twenty":17.08753,"median":22.771456,"eighty":45.918171,"marketCap":10338776000},{"date":"2023-09-29","current":136.139071,"twenty":17.111317,"median":22.897795,"eighty":46.290087,"marketCap":10749200000},{"date":"2023-10-06","current":132.241987,"twenty":17.113243,"median":22.924308,"eighty":46.973875,"marketCap":10436496000},{"date":"2023-10-13","current":127.231514,"twenty":17.115608,"median":22.972074,"eighty":47.956016,"marketCap":10026072000},{"date":"2023-10-20","current":152.515985,"twenty":17.117848,"median":23.050419,"eighty":48.438288,"marketCap":12000016000},{"date":"2023-10-27","current":151.338926,"twenty":17.129226,"median":23.058723,"eighty":49.131188,"marketCap":11902296000},{"date":"2023-11-03","current":155.151525,"twenty":17.135134,"median":23.250413,"eighty":49.502813,"marketCap":12234544000},{"date":"2023-11-10","current":149.482307,"twenty":17.195056,"median":23.336381,"eighty":49.948823,"marketCap":11785032000},{"date":"2023-11-17","current":142.4955,"twenty":17.217303,"median":23.457878,"eighty":50.28828,"marketCap":11335520000},{"date":"2023-11-24","current":98.079513,"twenty":17.246662,"median":23.542613,"eighty":50.933229,"marketCap":7866460000},{"date":"2023-12-01","current":99.251852,"twenty":17.253551,"median":23.814774,"eighty":51.104906,"marketCap":7993496000},{"date":"2023-12-08","current":100.507425,"twenty":17.271186,"median":24.000686,"eighty":51.315767,"marketCap":8061900000},{"date":"2023-12-15","current":98.71909,"twenty":17.276091,"median":24.092479,"eighty":51.679533,"marketCap":7964180000},{"date":"2023-12-22","current":101.209244,"twenty":17.280527,"median":24.155857,"eighty":51.783759,"marketCap":8159620000},{"date":"2023-12-29","current":103.08379,"twenty":17.305134,"median":24.23036,"eighty":52.088932,"marketCap":8355060000},{"date":"2024-01-05","current":102.723161,"twenty":17.344458,"median":24.273849,"eighty":52.748292,"marketCap":8267112000},{"date":"2024-01-12","current":100.605427,"twenty":17.360637,"median":24.366295,"eighty":53.007983,"marketCap":8100988000},{"date":"2024-01-19","current":97.584167,"twenty":17.363054,"median":24.492646,"eighty":53.247373,"marketCap":7846916000},{"date":"2024-01-26","current":97.59944,"twenty":17.376796,"median":24.555375,"eighty":54.487543,"marketCap":7817600000},{"date":"2024-02-02","current":98.701273,"twenty":17.397025,"median":24.612721,"eighty":55.343801,"marketCap":7895776000},{"date":"2024-02-09","current":76.337425,"twenty":17.399967,"median":24.901384,"eighty":56.233572,"marketCap":6136816000},{"date":"2024-02-16","current":88.960058,"twenty":17.407792,"median":24.908223,"eighty":56.796732,"marketCap":7153104000},{"date":"2024-02-23","current":70.861031,"twenty":17.432307,"median":24.958011,"eighty":57.487489,"marketCap":5667760000},{"date":"2024-03-01","current":74.235608,"twenty":17.447667,"median":25.185596,"eighty":59.107184,"marketCap":5941376000},{"date":"2024-03-08","current":48.817507,"twenty":17.453334,"median":25.377598,"eighty":58.631442,"marketCap":3908800000},{"date":"2024-03-15","current":51.792403,"twenty":17.46046,"median":25.522806,"eighty":58.313392,"marketCap":4143328000},{"date":"2024-03-22","current":44.993052,"twenty":17.464045,"median":25.658105,"eighty":57.943882,"marketCap":3596096000},{"date":"2024-03-28","current":56.305828,"twenty":17.468732,"median":25.797631,"eighty":57.582245,"marketCap":3596096000},{"date":"2024-04-05","current":52.66839,"twenty":17.480279,"median":25.85146,"eighty":57.372957,"marketCap":3361568000},{"date":"2024-04-12","current":50.802276,"twenty":17.516172,"median":25.958012,"eighty":57.248554,"marketCap":3244304000},{"date":"2024-04-19","current":55.133872,"twenty":17.521561,"median":26.220284,"eighty":57.771758,"marketCap":3517920000},{"date":"2024-04-26","current":55.201935,"twenty":17.53882,"median":26.439318,"eighty":57.372957,"marketCap":3517920000},{"date":"2024-05-03","current":57.081457,"twenty":17.577095,"median":26.621226,"eighty":57.293851,"marketCap":3635184000},{"date":"2024-05-10","current":50.598513,"twenty":17.589013,"median":26.788517,"eighty":57.081457,"marketCap":3229973440},{"date":"2024-05-17","current":56.23455,"twenty":17.601512,"median":26.911333,"eighty":57.070184,"marketCap":3584482720},{"date":"2024-05-24","current":64.41517,"twenty":17.632965,"median":27.222944,"eighty":57.487489,"marketCap":4096551680},{"date":"2024-05-31","current":70.537145,"twenty":17.659488,"median":27.396198,"eighty":58.631442,"marketCap":4490450880},{"date":"2024-06-07","current":65.049094,"twenty":17.668891,"median":27.434957,"eighty":61.963369,"marketCap":4135941600},{"date":"2024-06-14","current":60.148084,"twenty":17.672797,"median":27.445431,"eighty":61.931897,"marketCap":3820822240},{"date":"2024-06-21","current":57.167344,"twenty":17.675016,"median":27.632789,"eighty":61.91563,"marketCap":3623872640},{"date":"2024-06-28","current":54.08286,"twenty":17.699195,"median":27.716949,"eighty":61.568487,"marketCap":3426923040},{"date":"2024-07-05","current":52.851054,"twenty":17.725248,"median":27.830638,"eighty":60.912931,"marketCap":3348143200},{"date":"2024-07-12","current":54.015264,"twenty":17.745664,"median":28.005325,"eighty":60.223793,"marketCap":3426923040},{"date":"2024-07-19","current":50.289132,"twenty":17.77369,"median":28.038494,"eighty":59.994394,"marketCap":3190583520},{"date":"2024-07-26","current":48.865882,"twenty":17.805479,"median":28.155048,"eighty":59.435523,"marketCap":3111803680},{"date":"2024-08-02","current":48.894373,"twenty":17.813241,"median":28.253342,"eighty":58.943019,"marketCap":3111803680},{"date":"2024-08-09","current":46.726205,"twenty":17.823639,"median":28.486636,"eighty":58.787229,"marketCap":2993633920},{"date":"2024-08-16","current":42.405996,"twenty":17.83081,"median":28.496257,"eighty":58.478202,"marketCap":2717904480},{"date":"2024-08-23","current":41.003532,"twenty":17.836486,"median":28.742894,"eighty":58.320452,"marketCap":2639124640},{"date":"2024-08-30","current":44.994605,"twenty":17.848601,"median":29.922983,"eighty":58.232277,"marketCap":2678514560},{"date":"2024-09-06","current":49.602517,"twenty":17.875486,"median":30.178815,"eighty":58.067003,"marketCap":2954244000},{"date":"2024-09-13","current":54.374419,"twenty":17.897504,"median":30.88645,"eighty":57.753903,"marketCap":3229973440},{"date":"2024-09-20","current":54.709437,"twenty":17.912027,"median":31.333038,"eighty":58.133832,"marketCap":3269363360},{"date":"2024-09-27","current":58.968841,"twenty":17.925358,"median":31.799168,"eighty":58.342818,"marketCap":3545092800},{"date":"2024-10-04","current":79.642085,"twenty":17.94319,"median":31.904161,"eighty":58.943016,"marketCap":4766180320},{"date":"2024-10-10","current":63.573474,"twenty":17.950332,"median":32.038586,"eighty":59.558681,"marketCap":3781432320},{"date":"2024-10-18","current":67.262081,"twenty":17.961467,"median":32.261053,"eighty":60.392512,"marketCap":3978381920},{"date":"2024-10-25","current":65.268336,"twenty":18.012904,"median":32.335393,"eighty":61.925619,"marketCap":3860212160},{"date":"2024-11-01","current":59.89993,"twenty":18.051074,"median":32.401113,"eighty":61.948798,"marketCap":3545092800},{"date":"2024-11-08","current":57.004069,"twenty":18.074177,"median":32.455186,"eighty":61.925136,"marketCap":3348143200},{"date":"2024-11-15","current":53.383717,"twenty":18.082747,"median":32.512143,"eighty":61.914393,"marketCap":3111803680},{"date":"2024-11-22","current":63.55644,"twenty":18.084129,"median":32.621498,"eighty":61.948798,"marketCap":3702652480},{"date":"2024-11-29","current":68.328237,"twenty":18.124983,"median":32.798603,"eighty":62.709358,"marketCap":3978381920},{"date":"2024-12-06","current":77.983162,"twenty":18.145958,"median":32.920514,"eighty":63.306469,"marketCap":4529840800},{"date":"2024-12-13","current":89.008668,"twenty":18.154503,"median":33.046074,"eighty":63.915027,"marketCap":5160079520},{"date":"2024-12-20","current":98.959545,"twenty":18.163923,"median":33.218101,"eighty":64.273433,"marketCap":5711538400},{"date":"2024-12-27","current":109.964529,"twenty":18.184115,"median":33.34699,"eighty":64.316598,"marketCap":6341777120},{"date":"2025-01-03","current":101.668874,"twenty":18.212184,"median":33.392367,"eighty":64.656824,"marketCap":5869098080},{"date":"2025-01-10","current":92.466452,"twenty":18.215539,"median":33.563726,"eighty":65.43032,"marketCap":5317639200},{"date":"2025-01-17","current":95.129429,"twenty":18.217323,"median":33.7125,"eighty":65.590575,"marketCap":5475198880},{"date":"2025-01-24","current":95.897309,"twenty":18.221798,"median":33.818377,"eighty":66.707542,"marketCap":5553978720},{"date":"2025-01-28","current":98.103676,"twenty":18.225819,"median":33.943269,"eighty":67.190885,"marketCap":5711538400},{"date":"2025-02-07","current":96.62061,"twenty":18.234859,"median":34.186193,"eighty":67.970312,"marketCap":5593368640},{"date":"2025-02-14","current":98.028701,"twenty":18.258288,"median":34.26453,"eighty":69.925549,"marketCap":5672148480},{"date":"2025-02-21","current":94.966956,"twenty":18.272795,"median":34.735837,"eighty":71.549282,"marketCap":5514588800},{"date":"2025-02-28","current":94.600395,"twenty":18.278631,"median":34.95433,"eighty":72.492957,"marketCap":5475198880},{"date":"2025-03-07","current":94.222092,"twenty":18.293868,"median":35.536002,"eighty":73.45588,"marketCap":5475198880},{"date":"2025-03-14","current":94.865436,"twenty":18.309501,"median":35.887418,"eighty":74.683371,"marketCap":5514588800},{"date":"2025-03-21","current":96.936328,"twenty":18.327823,"median":37.037616,"eighty":76.871023,"marketCap":5632758560},{"date":"2025-03-28","current":92.56549,"twenty":18.360996,"median":37.684468,"eighty":80.388577,"marketCap":5593368640},{"date":"2025-04-03","current":80.338646,"twenty":18.381533,"median":37.779451,"eighty":82.12223,"marketCap":4844960160},{"date":"2025-04-11","current":79.56086,"twenty":18.388126,"median":38.185422,"eighty":81.040447,"marketCap":4766180320},{"date":"2025-04-17","current":78.714495,"twenty":18.414075,"median":38.36297,"eighty":81.391241,"marketCap":4726790400},{"date":"2025-04-25","current":80.612739,"twenty":18.516762,"median":39.69322,"eighty":81.268128,"marketCap":4844960160},{"date":"2025-04-30","current":85.693667,"twenty":18.583997,"median":40.006662,"eighty":81.917592,"marketCap":5160079520}],"updateTime":1746101861945}}}