港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微創腦科學

13.340

+0.2001.52%

成交量：1,350.99萬

成交額：1.79億

市值：76.84億

市盈率：27.82

高：13.420

開：13.280

低：13.000

收：13.140

資料載入中...

總覽公司新聞公告

微創腦科學06月03日主力淨流入2697.2萬元散戶資金拋售

微創腦科學大漲逾15%！國內植入式腦機接口啓動臨牀入組

老虎资讯综合

港股異動 | 微創腦科學(02172)漲超10% 國內植入式腦機接口啓動臨牀入組

每日賣空追蹤 | 微創腦科學 06月02日賣空量成交5.8萬股，賣空比例為5.06%

微創腦科學盤中異動股價大跌5.24%

微創腦科學(02172.HK)認購浦發銀行理財產品未贖回本金2.4億人民幣

阿斯达克财经

微創腦科學(02172)認購浦發銀行理財產品

每日賣空追蹤 | 微創腦科學 05月30日賣空量成交5.6萬股，賣空比例為0.62%

微創腦科學05月30日獲主力加倉301.0萬元

每日賣空追蹤 | 微創腦科學 05月29日賣空量成交3.9萬股，賣空比例為0.78%

微創腦科學05月28日遭主力拋售1.2萬元

每日賣空追蹤 | 微創腦科學 05月26日賣空量成交4.2萬股，賣空比例為2.63%

每日賣空追蹤 | 微創腦科學 05月22日賣空量成交12.8萬股，賣空比例為3.38%

微創腦科學05月21日遭主力拋售713.8萬元

每日賣空追蹤 | 微創腦科學 05月19日賣空量成交8.9萬股，賣空比例為5.41%

微創腦科學05月19日主力淨流入71.4萬元散户資金拋售

格隆匯沽空預警榜 | 5月16日

微創腦科學(02172)5月16日斥資155.91萬港元回購15萬股

微創腦科學(02172)5月15日斥資157.57萬港元回購15萬股

每日賣空追蹤 | 微創腦科學 05月15日賣空量成交9.5萬股，賣空比例為2.24%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02172/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02172","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02172\",,,,,undefined,":{"symbol":"02172","market":"HK","secType":"STK","nameCN":"微創腦科學","latestPrice":13.34,"timestamp":1752738848644,"preClose":13.14,"halted":0,"volume":13509882,"delay":0,"floatShares":576000000,"shares":576000000,"eps":0.47954734922366826,"marketStatus":"交易中","change":0.2,"latestTime":"07-17 15:54:12","open":13.28,"high":13.42,"low":13,"amount":178677366,"amplitude":0.031963,"askPrice":13.36,"askSize":49000,"bidPrice":13.34,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":0.47954734922366826,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1657814400000,"exchange":"SEHK","adjPreClose":13.14,"dividendRate":0.014243,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.889858,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02172\",,,,,undefined,":{"symbol":"02172","floatShares":576000000,"roa":"9.36%","roe":"14.88%","lyrEps":0.479547,"volumeRatio":0.889858,"shares":576000000,"dividePrice":0.19,"high":13.42,"amplitude":0.031963,"preClose":13.14,"low":13,"week52Low":6.672,"pbRate":"4.11","psRate":"9.23","week52High":18.898,"institutionHeld":0,"latestPrice":13.34,"committee":-0.195122,"eps":0.47954734922366826,"divideRate":0.014243,"volume":13509882,"delay":0,"ttmEps":0.47954734922366826,"open":13.28,"prevYearClose":8.537,"prevWeekClose":12.24,"prevMonthClose":12.87,"prevQuarterClose":12.87,"fiveDayClose":12.02,"twentyDayClose":13.901,"sixtyDayClose":9.598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02172\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540727377","title":"微創腦科學06月03日主力淨流入2697.2萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727377?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938531,"startTime":"0","endTime":"0","summary":"06月03日, 微创脑科学股价涨19.96%，报收12.26元，成交金额5.1亿元，换手率7.65%，振幅19.77%，量比11.70。微创脑科学今日主力资金净流入2697.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨20.28%，主力资金累计净流入3109.8万元；近20日主力资金累计净流入2325.1万元，其中净流入天数为8日。该股主力净额占比0.38%，港股市场排名14/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173101a4980682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173101a4980682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"1105080837","title":"微創腦科學大漲逾15%！國內植入式腦機接口啓動臨牀入組","url":"https://stock-news.laohu8.com/highlight/detail?id=1105080837","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105080837?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:28","pubTimestamp":1748917737,"startTime":"0","endTime":"0","summary":"6月3日，$微创脑科学$大涨逾15%！近日，在上海召开的第20届亚洲神经肿瘤年会上，复旦大学附属华山医院院长毛颖教授透露，由上海华山医院和北京宣武医院牵头的脑机接口临床队列研究已启动患者入组工作，旨在进一步验证植入式脑机接口治疗方案的有效性、安全性等关键问题。在短期内，脑机接口技术的应用将主要集中在医疗康复领域。在技术革新和政策红利催化下，国内脑机接口公司有望逐步实现商业化应用。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1bcad8eab121c3b2af40686956df2a2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02172"],"gpt_icon":0},{"id":"2540717239","title":"港股異動 | 微創腦科學(02172)漲超10% 國內植入式腦機接口啓動臨牀入組","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717239","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717239?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:40","pubTimestamp":1748914837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，微创脑科学涨超10%，截至发稿，涨9.59%，报11.2港元，成交额3359.84万港元。在短期内，脑机接口技术的应用将主要集中在医疗康复领域。在技术革新和政策红利催化下，国内脑机接口公司有望逐步实现商业化应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1bcad8eab121c3b2af40686956df2a2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2540476613","title":"每日賣空追蹤 | 微創腦科學 06月02日賣空量成交5.8萬股，賣空比例為5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476613?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853027,"startTime":"0","endTime":"0","summary":"微创脑科学北京时间06月02日，跌4.31%，卖空量成交5.8万股%，较上一交易日减少7.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163640a6f6d4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163640a6f6d4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2540756113","title":"微創腦科學盤中異動 股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756113?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:38","pubTimestamp":1748828286,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时38分，微创脑科学股票出现异动，股价大幅下跌5.24%。截至发稿，该股报10.120港元/股，成交量4.9万股，换手率0.01%，振幅5.24%。微创脑科学股票所在的医疗设备及用品行业中，整体涨幅为0.01%。该公司为患者和医生提供脑血管疾病一体化解决方案,包括术式和产品宣教、治疗方案建议、手术及器械使用培训、临床支持及术后跟踪随访等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093806976df4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093806976df4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2540731611","title":"微創腦科學(02172.HK)認購浦發銀行理財產品  未贖回本金2.4億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731611","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731611?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 19:26","pubTimestamp":1748777160,"startTime":"0","endTime":"0","summary":"微创脑科学(02172.HK) 公布，5月30日，全资附属微创神通医疗科技以现金盈余滚动认购浦发银行一系列理财产品，本金总额3.1亿人民币，预期年化回报率0.85%-2.34%，未赎回本金总额为2.4亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-30 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220629093140025_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220629093140025_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443756/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0187","BK0201","MCNHmain","SGXZ81163826.USD","UCmain","BK0015","BK1100","MUCmain","BK0278","LU0469268626.HKD","CYB","BK0012","BK0183","LU1808992512.USD","BK0028","BK0188","600000","LU1934453819.USD","CNHmain","SGXZ49509284.SGD","LU1979443071.USD","02172","BK0086"],"gpt_icon":0},{"id":"2539273805","title":"微創腦科學(02172)認購浦發銀行理財產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273805","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273805?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 22:11","pubTimestamp":1748614283,"startTime":"0","endTime":"0","summary":"智通财经APP讯，微创脑科学(02172)公布，于2025年5月30日，公司全资附属公司微创神通医疗科技(上海)以现金盈余滚动认购浦发银行一系列理财产品，未赎回本金总额为人民币2.4亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0015","BK0278","LU0469268626.HKD","BK0201","BK0012","02172","LU1808992512.USD","SGXZ49509284.SGD","BK0028","600000","SGXZ81163826.USD","LU1934453819.USD","BK0188","BK0086","BK0187","BK1100","LU1979443071.USD"],"gpt_icon":0},{"id":"2539228139","title":"每日賣空追蹤 | 微創腦科學 05月30日賣空量成交5.6萬股，賣空比例為0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228139?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593828,"startTime":"0","endTime":"0","summary":"微创脑科学北京时间05月30日，涨1.71%，卖空量成交5.6万股%，较上一交易日增加19.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174859a492a1ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174859a492a1ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2539247755","title":"微創腦科學05月30日獲主力加倉301.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247755?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592932,"startTime":"0","endTime":"0","summary":"05月30日, 微创脑科学股价涨1.71%，报收10.68元，成交金额9715.9万元，换手率1.57%，振幅5.71%，量比3.57。微创脑科学今日主力资金净流入301.0万元，上一交易日主力净流入112.8万元。该股近5个交易日上涨6.19%，主力资金累计净流入291.7万元；近20日主力资金累计净流出401.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173253a4929b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173253a4929b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2539425633","title":"每日賣空追蹤 | 微創腦科學 05月29日賣空量成交3.9萬股，賣空比例為0.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425633?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507427,"startTime":"0","endTime":"0","summary":"微创脑科学北京时间05月29日，涨4.58%，卖空量成交3.9万股%，较上一交易日增加62.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174250a49120bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174250a49120bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2538700429","title":"微創腦科學05月28日遭主力拋售1.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538700429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538700429?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420149,"startTime":"0","endTime":"0","summary":"05月28日, 微创脑科学股价跌1.18%，报收10.04元，成交金额1395.0万元，换手率0.24%，振幅2.95%，量比0.47。微创脑科学今日主力资金净流出1.2万元，上一交易日主力净流出120.9万元。该股近5个交易日下跌4.57%，主力资金累计净流入132.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出908.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173150a6f02581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173150a6f02581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2538773381","title":"每日賣空追蹤 | 微創腦科學 05月26日賣空量成交4.2萬股，賣空比例為2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538773381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538773381?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248226,"startTime":"0","endTime":"0","summary":"微创脑科学北京时间05月26日，股价较前一交易日持平，卖空量成交4.2万股，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174156a6ed5ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174156a6ed5ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2537912668","title":"每日賣空追蹤 | 微創腦科學 05月22日賣空量成交12.8萬股，賣空比例為3.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912668?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902628,"startTime":"0","endTime":"0","summary":"微创脑科学北京时间05月22日，跌4%，卖空量成交12.8万股%，较上一交易日增加80.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174956a6e8ae40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174956a6e8ae40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2537634981","title":"微創腦科學05月21日遭主力拋售713.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537634981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537634981?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815348,"startTime":"0","endTime":"0","summary":"05月21日, 微创脑科学股价跌1.69%，报收10.50元，成交金额4928.5万元，换手率0.80%，振幅4.31%，量比1.54。微创脑科学今日主力资金净流出713.8万元，上一交易日主力净流出100.5万元。该股近5个交易日下跌2.60%，主力资金累计净流出822.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1076.6万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172911a6e73645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172911a6e73645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2536465500","title":"每日賣空追蹤 | 微創腦科學 05月19日賣空量成交8.9萬股，賣空比例為5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536465500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536465500?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643427,"startTime":"0","endTime":"0","summary":"微创脑科学北京时间05月19日，涨1.16%，卖空量成交8.9万股%，较上一交易日减少69.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174834a6e48b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174834a6e48b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02172"],"gpt_icon":0},{"id":"2536653507","title":"微創腦科學05月19日主力淨流入71.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653507?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642532,"startTime":"0","endTime":"0","summary":"05月19日, 微创脑科学股价涨1.16%，报收10.48元，成交金额1716.3万元，换手率0.29%，振幅2.51%，量比0.40。微创脑科学今日主力资金净流入71.4万元，上一交易日主力净流出54.7万元。该股近5个交易日下跌4.20%，主力资金累计净流入44.8万元；近20日主力资金累计净流出334.2万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名308/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173130a6e485f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173130a6e485f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2536533355","title":"格隆匯沽空預警榜 | 5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536533355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536533355?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 02:15","pubTimestamp":1747505700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.02%，过去两个月大市日均沽空比例为17.38%。其中，安硕亚洲除日-U、华夏A50-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、美团-W、比亚迪股份的沽空金额排名前三位，分别为37.38亿、15.93亿、13.88亿。瑞浦兰钧、中创新航、微创脑科学的偏离值排名前三位，分别为7.86、7.42、5.66。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18021550478692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","03077","80291","PNGAY","00107","02517","06660","01211","MIUmain","02333","82839","HYDD.SI","81211","03145","00045","02443","02507","00666","03690","81810","HPAD.SI","601633","03650","09999","PAImain","03075","07515","09191","82333","ALBmain","82318","02172","89988","02800","03133","89888","03931","601318","HTCD.SI","03033","MCHmain","HXXD.SI","BYDDY"],"gpt_icon":1},{"id":"2535986533","title":"微創腦科學(02172)5月16日斥資155.91萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535986533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535986533?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 18:34","pubTimestamp":1747391673,"startTime":"0","endTime":"0","summary":"智通财经APP讯，微创脑科学(02172)发布公告，该公司于2025年5月16日斥资155.91万港元回购15万股股份，每股回购价格为10.32-10.42港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2535845498","title":"微創腦科學(02172)5月15日斥資157.57萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845498","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845498?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 19:03","pubTimestamp":1747306988,"startTime":"0","endTime":"0","summary":"智通财经APP讯，微创脑科学(02172)发布公告，该公司于2025年5月15日斥资157.57万港元回购15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02172","BK1100"],"gpt_icon":0},{"id":"2535584367","title":"每日賣空追蹤 | 微創腦科學 05月15日賣空量成交9.5萬股，賣空比例為2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535584367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535584367?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297828,"startTime":"0","endTime":"0","summary":"微创脑科学北京时间05月15日，跌2.6%，卖空量成交9.5万股%，较上一交易日减少26.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174755a47f64b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174755a47f64b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02172\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02172","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"微创脑科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-08-22"},{"date":"2025-03-26","symbol":"02172","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-10","symbol":"02172","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"微创脑科学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-26"},{"market":"HK","date":"2024-08-28","symbol":"02172","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"02172","amount":0.11,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"微创脑科学","recordDate":"2024-08-22","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02172\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-22","value":0.11,"currency":"HKD"},{"executeDate":"2024-09-10","recordDate":"2024-09-11","paymentDate":"2024-09-26","value":0.08,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-22","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02172\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02172\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02172","date":"2025-07-16","current":27.220181,"percent":0.646341,"low":-361.73412,"twenty":-101.994432,"median":23.250777,"eighty":37.339388,"high":552.301875,"avg":0.527985,"sd":134.886573,"marketCap":7562484803},"quantilePoints":[{"date":"2022-07-15","current":510.471588,"twenty":509.197431,"median":510.471588,"eighty":510.915909,"marketCap":14333389260},{"date":"2022-07-22","current":509.100054,"twenty":507.743937,"median":509.785821,"eighty":512.645589,"marketCap":14304256355},{"date":"2022-07-29","current":500.19501,"twenty":504.894547,"median":508.347993,"eighty":511.12394,"marketCap":14071193115},{"date":"2022-08-05","current":449.560041,"twenty":467.436954,"median":505.720727,"eighty":510.783634,"marketCap":12614547865},{"date":"2022-08-12","current":504.93715,"twenty":460.335407,"median":504.731962,"eighty":509.922974,"marketCap":14187724735},{"date":"2022-08-19","current":534.130686,"twenty":476.798313,"median":505.720727,"eighty":510.783634,"marketCap":14857781550},{"date":"2022-08-26","current":-111.242625,"twenty":476.798313,"median":507.341233,"eighty":512.281641,"marketCap":14216857640},{"date":"2022-09-02","current":-105.924033,"twenty":441.60586,"median":505.179865,"eighty":511.149326,"marketCap":13488535015},{"date":"2022-09-09","current":-101.965437,"twenty":-93.874539,"median":504.542525,"eighty":511.029743,"marketCap":12935009820},{"date":"2022-09-16","current":-107.088703,"twenty":-102.023427,"median":500.19501,"eighty":510.88765,"marketCap":13459402110},{"date":"2022-09-23","current":-112.020663,"twenty":-104.417287,"median":478.5737,"eighty":510.425777,"marketCap":13808996970},{"date":"2022-09-30","current":-114.637631,"twenty":-109.832682,"median":454.041855,"eighty":510.109297,"marketCap":14158591830},{"date":"2022-10-07","current":-114.644223,"twenty":-111.721239,"median":436.303073,"eighty":509.576343,"marketCap":14158591830},{"date":"2022-10-14","current":-117.065367,"twenty":-113.407046,"median":-93.114117,"eighty":509.100054,"marketCap":14304256355},{"date":"2022-10-21","current":-124.594432,"twenty":-114.633819,"median":-98.407423,"eighty":508.347993,"marketCap":15119977695},{"date":"2022-10-28","current":-120.239102,"twenty":-114.68828,"median":-102.339424,"eighty":508.274531,"marketCap":14566452500},{"date":"2022-11-04","current":-122.890927,"twenty":-117.065367,"median":-104.140787,"eighty":507.341233,"marketCap":15032578980},{"date":"2022-11-11","current":-113.30739,"twenty":-116.893936,"median":-106.506368,"eighty":506.018875,"marketCap":13983794400},{"date":"2022-11-18","current":-103.748413,"twenty":-116.793054,"median":-104.486412,"eighty":505.422579,"marketCap":12760212390},{"date":"2022-11-25","current":-105.771903,"twenty":-115.326537,"median":-105.196562,"eighty":504.93715,"marketCap":12905876915},{"date":"2022-12-02","current":-102.334395,"twenty":-115.018708,"median":-104.486412,"eighty":504.731962,"marketCap":12701946580},{"date":"2022-12-09","current":-94.416047,"twenty":-114.780971,"median":-103.950778,"eighty":504.542525,"marketCap":11827959430},{"date":"2022-12-16","current":-95.102986,"twenty":-114.68828,"median":-103.611539,"eighty":503.818316,"marketCap":11886225240},{"date":"2022-12-23","current":-102.530114,"twenty":-114.644223,"median":-102.585518,"eighty":500.19501,"marketCap":12818478200},{"date":"2022-12-30","current":-105.673699,"twenty":-114.640268,"median":-102.530114,"eighty":496.875357,"marketCap":13372003395},{"date":"2023-01-06","current":-108.017374,"twenty":-114.636866,"median":-102.869343,"eighty":491.777607,"marketCap":13808996970},{"date":"2023-01-13","current":-108.450016,"twenty":-114.634958,"median":-103.754591,"eighty":480.349087,"marketCap":14129458925},{"date":"2023-01-20","current":-80.834854,"twenty":-114.633644,"median":-103.760768,"eighty":463.45586,"marketCap":10441233152},{"date":"2023-01-27","current":-78.653544,"twenty":-114.633469,"median":-103.748413,"eighty":457.214954,"marketCap":10161557264},{"date":"2023-02-03","current":-71.518269,"twenty":-114.602774,"median":-102.755133,"eighty":454.052384,"marketCap":9287570114},{"date":"2023-02-10","current":-67.43677,"twenty":-114.523688,"median":-102.519775,"eighty":450.456404,"marketCap":8704912014},{"date":"2023-02-17","current":-69.63008,"twenty":-113.626803,"median":-102.166831,"eighty":438.954467,"marketCap":8903015768},{"date":"2023-02-24","current":-72.890833,"twenty":-113.327321,"median":-101.612687,"eighty":430.090041,"marketCap":9205997980},{"date":"2023-03-03","current":-68.848479,"twenty":-112.66868,"median":-99.967413,"eighty":34.019474,"marketCap":8751524662},{"date":"2023-03-10","current":-68.806283,"twenty":-69.619029,"median":-69.31425,"eighty":-69.00947,"marketCap":8681605690},{"date":"2023-03-17","current":-69.976381,"twenty":-112.448829,"median":-97.094146,"eighty":-65.151406,"marketCap":8914668930},{"date":"2023-03-24","current":-65.202989,"twenty":-112.261383,"median":-95.263935,"eighty":-64.974428,"marketCap":8401929802},{"date":"2023-03-31","current":-330.408271,"twenty":-112.448829,"median":-95.14698,"eighty":-65.151406,"marketCap":8215479210},{"date":"2023-04-06","current":-358.75953,"twenty":-113.327321,"median":-95.555325,"eighty":-65.169441,"marketCap":8914668930},{"date":"2023-04-14","current":-354.189101,"twenty":-114.610426,"median":-97.272019,"eighty":-65.191975,"marketCap":8809790472},{"date":"2023-04-21","current":-327.652902,"twenty":-114.640268,"median":-99.271826,"eighty":-65.417718,"marketCap":8145560238},{"date":"2023-04-28","current":-314.526245,"twenty":-115.14184,"median":-101.474627,"eighty":-65.612232,"marketCap":7761005892},{"date":"2023-05-05","current":-299.86667,"twenty":-116.996795,"median":-102.001681,"eighty":-65.647365,"marketCap":7411411032},{"date":"2023-05-12","current":-100.009223,"twenty":-117.246502,"median":-101.965437,"eighty":-65.85471,"marketCap":7539595814},{"date":"2023-05-19","current":-97.35934,"twenty":-116.996795,"median":-100.999784,"eighty":-66.182694,"marketCap":7236613602},{"date":"2023-05-25","current":-91.779434,"twenty":-116.87376,"median":-100.324444,"eighty":-66.29056,"marketCap":6793793446},{"date":"2023-06-02","current":-106.940122,"twenty":-116.499751,"median":-100.305727,"eighty":-66.724958,"marketCap":7889190674},{"date":"2023-06-09","current":-106.30368,"twenty":-115.264971,"median":-100.496759,"eighty":-67.241066,"marketCap":7830924864},{"date":"2023-06-16","current":-111.901672,"twenty":-114.971161,"median":-101.612687,"eighty":-67.710673,"marketCap":8203826048},{"date":"2023-06-23","current":-105.802796,"twenty":-114.780971,"median":-102.037925,"eighty":-68.806283,"marketCap":7714393244},{"date":"2023-06-30","current":-112.0909,"twenty":-114.68828,"median":-102.427085,"eighty":-68.848479,"marketCap":8098947590},{"date":"2023-07-07","current":-110.694024,"twenty":-114.644223,"median":-102.640923,"eighty":-69.63008,"marketCap":7982415970},{"date":"2023-07-14","current":-108.684132,"twenty":-114.637631,"median":-103.679976,"eighty":-69.70559,"marketCap":7947456484},{"date":"2023-07-21","current":-106.149614,"twenty":-114.635718,"median":-104.127133,"eighty":-69.822216,"marketCap":7726046406},{"date":"2023-07-28","current":-108.346949,"twenty":-114.633819,"median":-104.436562,"eighty":-69.976381,"marketCap":7877537512},{"date":"2023-08-04","current":-102.086742,"twenty":-114.633381,"median":-104.486412,"eighty":-70.333227,"marketCap":7434717356},{"date":"2023-08-11","current":-100.413561,"twenty":-114.602774,"median":-104.386711,"eighty":-70.641414,"marketCap":7271573088},{"date":"2023-08-18","current":-94.978657,"twenty":-114.523688,"median":-103.94395,"eighty":-70.856576,"marketCap":6828752932},{"date":"2023-08-25","current":-96.065787,"twenty":-113.782239,"median":-103.611539,"eighty":-71.039934,"marketCap":6910325066},{"date":"2023-09-01","current":48.465144,"twenty":-113.445905,"median":-102.795479,"eighty":-70.641414,"marketCap":7050163010},{"date":"2023-09-08","current":50.177366,"twenty":-113.327321,"median":-102.530114,"eighty":-69.690488,"marketCap":7213307278},{"date":"2023-09-15","current":45.28676,"twenty":-113.200104,"median":-102.315066,"eighty":-67.387844,"marketCap":6560730206},{"date":"2023-09-22","current":49.040463,"twenty":-112.952504,"median":-102.037925,"eighty":-66.060715,"marketCap":7073469334},{"date":"2023-09-29","current":49.117808,"twenty":-112.586663,"median":-101.474627,"eighty":-65.197482,"marketCap":7096775658},{"date":"2023-10-06","current":48.092346,"twenty":-112.492837,"median":-100.749057,"eighty":-64.922572,"marketCap":6945284552},{"date":"2023-10-13","current":48.568355,"twenty":-112.459544,"median":-100.330518,"eighty":45.673922,"marketCap":7003550362},{"date":"2023-10-20","current":46.781746,"twenty":-112.367353,"median":-100.195268,"eighty":46.106422,"marketCap":6735527636},{"date":"2023-10-27","current":48.907098,"twenty":-112.2259,"median":-99.640524,"eighty":46.523357,"marketCap":7038509848},{"date":"2023-11-03","current":51.76561,"twenty":-112.071866,"median":-98.666886,"eighty":47.181771,"marketCap":7469676842},{"date":"2023-11-10","current":53.311145,"twenty":-112.034254,"median":-98.465298,"eighty":47.695927,"marketCap":7691086920},{"date":"2023-11-17","current":53.795262,"twenty":-112.004563,"median":-97.449891,"eighty":48.257052,"marketCap":7830924864},{"date":"2023-11-24","current":52.403217,"twenty":-111.953903,"median":-97.226743,"eighty":48.527071,"marketCap":7691086920},{"date":"2023-12-01","current":47.205352,"twenty":-111.909152,"median":-96.730081,"eighty":48.573682,"marketCap":6956937714},{"date":"2023-12-08","current":49.302324,"twenty":-111.871433,"median":-95.855068,"eighty":48.573682,"marketCap":7236613602},{"date":"2023-12-15","current":48.782449,"twenty":-111.784141,"median":-95.14698,"eighty":48.753843,"marketCap":7201654116},{"date":"2023-12-22","current":45.655504,"twenty":-111.630477,"median":-94.941714,"eighty":48.834607,"marketCap":6735527636},{"date":"2023-12-29","current":48.084741,"twenty":-111.494333,"median":-94.627516,"eighty":48.782449,"marketCap":7131735144},{"date":"2024-01-05","current":37.744005,"twenty":-111.292967,"median":-94.35459,"eighty":48.725238,"marketCap":5558558274},{"date":"2024-01-12","current":40.096497,"twenty":-111.119206,"median":-94.063796,"eighty":48.603973,"marketCap":5908153134},{"date":"2024-01-19","current":35.637557,"twenty":-111.077307,"median":-93.442738,"eighty":48.570131,"marketCap":5243922900},{"date":"2024-01-26","current":38.360675,"twenty":-110.977921,"median":-93.170313,"eighty":48.511078,"marketCap":5622650665},{"date":"2024-02-02","current":33.832331,"twenty":-110.845707,"median":-92.691459,"eighty":48.471467,"marketCap":4952593850},{"date":"2024-02-09","current":37.666909,"twenty":-110.718958,"median":-92.133819,"eighty":48.463841,"marketCap":5541078531},{"date":"2024-02-16","current":38.529947,"twenty":-110.694024,"median":-91.030341,"eighty":48.453913,"marketCap":5669263313},{"date":"2024-02-23","current":40.445926,"twenty":-110.568606,"median":-90.791373,"eighty":48.393179,"marketCap":5919806296},{"date":"2024-03-01","current":39.068054,"twenty":-110.350026,"median":-90.573475,"eighty":48.257052,"marketCap":5721702542},{"date":"2024-03-08","current":35.193339,"twenty":-110.281954,"median":-79.735325,"eighty":48.150542,"marketCap":5156524185},{"date":"2024-03-15","current":35.184718,"twenty":-110.216275,"median":-74.963985,"eighty":48.121357,"marketCap":5150697604},{"date":"2024-03-22","current":33.623404,"twenty":-109.834616,"median":-74.197817,"eighty":48.089304,"marketCap":4917634364},{"date":"2024-03-28","current":30.978734,"twenty":-109.33279,"median":-74.009151,"eighty":48.077514,"marketCap":4882674878},{"date":"2024-04-05","current":30.333295,"twenty":-109.32816,"median":-73.692654,"eighty":48.055832,"marketCap":4777796420},{"date":"2024-04-12","current":31.018527,"twenty":-109.206074,"median":-72.680547,"eighty":47.903132,"marketCap":4888501459},{"date":"2024-04-19","current":30.786014,"twenty":-108.969217,"median":-72.089925,"eighty":47.848882,"marketCap":4847715392},{"date":"2024-04-26","current":33.899011,"twenty":-108.820895,"median":-71.32932,"eighty":47.804598,"marketCap":5331321615},{"date":"2024-05-03","current":33.106837,"twenty":-108.756939,"median":-70.984123,"eighty":47.754229,"marketCap":5203136833},{"date":"2024-05-10","current":34.248959,"twenty":-108.702643,"median":-70.333227,"eighty":47.680248,"marketCap":5395414006},{"date":"2024-05-17","current":34.040022,"twenty":-108.670492,"median":-69.822216,"eighty":47.589605,"marketCap":5354627939},{"date":"2024-05-24","current":33.412565,"twenty":-108.570026,"median":-69.23928,"eighty":47.491403,"marketCap":5243922900},{"date":"2024-05-31","current":33.823641,"twenty":-108.408789,"median":-67.43677,"eighty":47.442798,"marketCap":5313841872},{"date":"2024-06-07","current":31.154903,"twenty":-108.315468,"median":-66.409661,"eighty":47.360131,"marketCap":4888501459},{"date":"2024-06-14","current":27.949909,"twenty":-108.25628,"median":-65.906211,"eighty":47.307522,"marketCap":4381588912},{"date":"2024-06-21","current":26.258009,"twenty":-108.187046,"median":-65.56087,"eighty":47.265777,"marketCap":4107739605},{"date":"2024-06-28","current":23.250777,"twenty":-108.098825,"median":-65.160424,"eighty":47.160913,"marketCap":3635786544},{"date":"2024-07-05","current":26.051,"twenty":-108.087813,"median":-64.920294,"eighty":46.983155,"marketCap":4072780119},{"date":"2024-07-12","current":27.092003,"twenty":-108.040126,"median":23.250777,"eighty":46.932053,"marketCap":4241750968},{"date":"2024-07-19","current":26.71936,"twenty":-108.017374,"median":24.087283,"eighty":46.832571,"marketCap":4183485158},{"date":"2024-07-26","current":29.030393,"twenty":-107.946028,"median":24.514829,"eighty":46.781746,"marketCap":4562212923},{"date":"2024-08-02","current":27.71181,"twenty":-107.590559,"median":25.224746,"eighty":46.767545,"marketCap":4352456007},{"date":"2024-08-09","current":27.380932,"twenty":-107.474632,"median":26.051,"eighty":46.74653,"marketCap":4329149683},{"date":"2024-08-16","current":26.559869,"twenty":-107.321397,"median":26.247042,"eighty":46.640804,"marketCap":4200964901},{"date":"2024-08-23","current":25.677752,"twenty":-107.278198,"median":26.155923,"eighty":46.556515,"marketCap":4078606700},{"date":"2024-08-30","current":18.185432,"twenty":-107.088703,"median":26.195999,"eighty":46.347187,"marketCap":4495539917},{"date":"2024-09-06","current":18.696688,"twenty":-106.99762,"median":25.940478,"eighty":46.320408,"marketCap":4624150942},{"date":"2024-09-13","current":18.31918,"twenty":-106.940122,"median":25.789838,"eighty":46.141829,"marketCap":4518923740},{"date":"2024-09-20","current":18.634012,"twenty":-106.933831,"median":25.47344,"eighty":46.094619,"marketCap":4624150942},{"date":"2024-09-27","current":20.028641,"twenty":-106.798441,"median":24.696126,"eighty":46.025962,"marketCap":5000128517},{"date":"2024-10-04","current":23.406851,"twenty":-106.734509,"median":24.328546,"eighty":45.968718,"marketCap":5816952312},{"date":"2024-10-10","current":24.811083,"twenty":-106.635903,"median":24.328546,"eighty":45.92667,"marketCap":6125999964},{"date":"2024-10-18","current":22.970353,"twenty":-106.495831,"median":23.94669,"eighty":45.890214,"marketCap":5641940640},{"date":"2024-10-25","current":23.125286,"twenty":-106.446573,"median":23.457717,"eighty":45.781558,"marketCap":5679634900},{"date":"2024-11-01","current":21.942554,"twenty":-106.395911,"median":23.432284,"eighty":45.647908,"marketCap":5392785548},{"date":"2024-11-08","current":23.582501,"twenty":-106.341787,"median":23.406851,"eighty":45.600882,"marketCap":5751918420},{"date":"2024-11-15","current":23.378906,"twenty":-106.315253,"median":23.432284,"eighty":45.546916,"marketCap":5659163435},{"date":"2024-11-22","current":21.907184,"twenty":-106.242054,"median":23.250777,"eighty":45.442388,"marketCap":5300402562},{"date":"2024-11-29","current":21.512858,"twenty":-106.059382,"median":23.125286,"eighty":44.599168,"marketCap":5201505147},{"date":"2024-12-06","current":21.204654,"twenty":-105.923563,"median":23.080103,"eighty":43.540961,"marketCap":5114909612},{"date":"2024-12-13","current":21.989978,"twenty":-105.874833,"median":22.989255,"eighty":43.342135,"marketCap":5293873718},{"date":"2024-12-20","current":21.292979,"twenty":-105.790439,"median":22.942265,"eighty":42.140673,"marketCap":5103363541},{"date":"2024-12-27","current":21.188982,"twenty":-105.771903,"median":22.890547,"eighty":40.69532,"marketCap":5074498362},{"date":"2025-01-03","current":19.699242,"twenty":-105.69334,"median":22.830023,"eighty":40.612668,"marketCap":4722343186},{"date":"2025-01-10","current":19.097301,"twenty":-105.653949,"median":22.593407,"eighty":40.479339,"marketCap":4560698187},{"date":"2025-01-17","current":21.062555,"twenty":-105.647332,"median":22.312115,"eighty":40.446975,"marketCap":5034087112},{"date":"2025-01-24","current":22.275618,"twenty":-105.497025,"median":22.198042,"eighty":40.180823,"marketCap":5357377111},{"date":"2025-01-28","current":24.451849,"twenty":-105.428363,"median":22.260361,"eighty":40.110937,"marketCap":5911588536},{"date":"2025-02-07","current":24.350835,"twenty":-105.260786,"median":22.420312,"eighty":40.094704,"marketCap":5853858179},{"date":"2025-02-14","current":27.293772,"twenty":-105.087231,"median":22.733152,"eighty":40.080277,"marketCap":6558168532},{"date":"2025-02-21","current":27.340412,"twenty":-105.046311,"median":22.86673,"eighty":40.048396,"marketCap":6592806746},{"date":"2025-02-28","current":26.277857,"twenty":-104.8693,"median":22.942265,"eighty":40.00704,"marketCap":6315701033},{"date":"2025-03-07","current":26.412012,"twenty":-104.632733,"median":22.989255,"eighty":39.879644,"marketCap":6373431390},{"date":"2025-03-14","current":29.702707,"twenty":-104.466472,"median":23.105344,"eighty":39.764135,"marketCap":7170110314},{"date":"2025-03-21","current":30.432114,"twenty":-104.337526,"median":23.162662,"eighty":39.412929,"marketCap":7343301384},{"date":"2025-03-28","current":24.067212,"twenty":-104.138056,"median":23.378906,"eighty":39.347277,"marketCap":6546622461},{"date":"2025-04-03","current":23.434353,"twenty":-104.127133,"median":23.434353,"eighty":39.27015,"marketCap":6361885319},{"date":"2025-04-11","current":21.343283,"twenty":-103.760768,"median":23.314841,"eighty":39.100705,"marketCap":5755716572},{"date":"2025-04-17","current":20.631045,"twenty":-103.750884,"median":23.162662,"eighty":39.074584,"marketCap":5576992298},{"date":"2025-04-25","current":22.359406,"twenty":-103.666289,"median":23.115315,"eighty":38.879539,"marketCap":6049423464},{"date":"2025-05-02","current":23.204462,"twenty":-103.385646,"median":23.092723,"eighty":38.664296,"marketCap":6291400402},{"date":"2025-05-09","current":21.903225,"twenty":-103.011313,"median":22.989255,"eighty":38.498793,"marketCap":5980287195},{"date":"2025-05-16","current":21.675851,"twenty":-102.839797,"median":22.942265,"eighty":38.371477,"marketCap":5966557804},{"date":"2025-05-23","current":20.891072,"twenty":-102.705476,"median":22.906817,"eighty":38.261373,"marketCap":5767738131},{"date":"2025-05-30","current":22.169662,"twenty":-102.618761,"median":22.86439,"eighty":37.840133,"marketCap":6147649026},{"date":"2025-06-06","current":25.550323,"twenty":-102.528046,"median":22.88534,"eighty":37.735916,"marketCap":7103182489},{"date":"2025-06-13","current":25.374648,"twenty":-102.482699,"median":22.918774,"eighty":37.696231,"marketCap":7057132683},{"date":"2025-06-20","current":27.120689,"twenty":-102.326663,"median":22.966298,"eighty":37.665898,"marketCap":7527952909},{"date":"2025-06-27","current":26.300596,"twenty":-102.253937,"median":23.080103,"eighty":37.610244,"marketCap":7320761544},{"date":"2025-07-04","current":25.927199,"twenty":-102.086742,"median":23.125286,"eighty":37.403802,"marketCap":7217165862},{"date":"2025-07-11","current":25.332449,"twenty":-102.037925,"median":23.20225,"eighty":37.378477,"marketCap":7044506392},{"date":"2025-07-16","current":27.220181,"twenty":-101.994432,"median":23.250777,"eighty":37.339388,"marketCap":7562484803}],"updateTime":1752738852284}}}