港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國通才教育

2.640

-0.150-5.38%

成交量：2.20萬

成交額：5.76萬

市值：13.35億

市盈率：10.61

高：2.610

開：2.610

低：2.610

收：2.790

資料載入中...

總覽公司新聞公告

中國通才教育(02175)公佈年度業績淨利約1.08億元同比減少約21%

中國通才教育盤中異動快速下跌8.55%報1.390港元

中國通才教育盤中異動急速上漲5.19%報1.420港元

中國通才教育(02175)上漲5.19%，報1.42元/股

中國通才教育(02175)股價上升6.667%，現價港幣$1.44

阿斯达克财经

中國通才教育(02175)出現大手買入650萬股，成交價$1.35，涉資877.5萬

阿斯达克财经

中國通才教育盤中異動早盤股價大跌9.93%報1.360港元

中國通才教育盤中異動早盤股價大漲5.88%報1.260港元

中國通才教育(02175)上漲5.04%，報1.25元/股

中國通才教育(02175)出現大手買入180萬股，成交價$1.21，涉資217.8萬

阿斯达克财经

中國通才教育盤中異動臨近收盤快速上漲8.70%

中國通才教育(02175)股價上升8.696%，現價港幣$1.25

阿斯达克财经

中國通才教育(02175)：胡斌紅獲委任為獨立非執行董事

中國通才教育盤中異動股價大跌7.63%報1.090港元

中國通才教育盤中異動股價大漲7.21%

中國通才教育盤中異動早盤大幅跳水5.08%報1.120港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02175/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02175\",,,,,undefined,":{"symbol":"02175","market":"HK","secType":"STK","nameCN":"中國通才教育","latestPrice":2.64,"timestamp":1746605305016,"preClose":2.79,"halted":0,"volume":22000,"delay":0,"floatShares":505517000,"shares":505517000,"eps":0.24872869755461766,"marketStatus":"已收盤","change":-0.15,"latestTime":"05-07 16:08:25","open":2.61,"high":2.61,"low":2.61,"amount":57590,"amplitude":0,"askPrice":2.77,"askSize":2000,"bidPrice":2.61,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.21520336775384805,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":2.79,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.896552,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02175\",,,,,undefined,":{"symbol":"02175","floatShares":505517000,"roa":"2.50%","roe":"5.08%","lyrEps":0.248729,"volumeRatio":1.896552,"shares":505517000,"dividePrice":0,"high":2.61,"amplitude":0,"preClose":2.79,"low":2.61,"week52Low":1,"pbRate":"0.66","psRate":"3.76","week52High":5.18,"institutionHeld":0,"latestPrice":2.64,"eps":0.24872869755461766,"divideRate":0,"volume":22000,"delay":0,"ttmEps":0.21520336775384805,"open":2.61,"prevYearClose":1.56,"prevWeekClose":2.6,"prevMonthClose":2.6,"prevQuarterClose":3.3,"fiveDayClose":2.91,"twentyDayClose":3,"sixtyDayClose":2.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02175\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486903311","title":"中國通才教育(02175)公佈年度業績 淨利約1.08億元 同比減少約21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486903311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486903311?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 22:01","pubTimestamp":1732802465,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通才教育(02175)公布截至2024年8月31日止年度全年业绩，收益约3.31亿元，同比增长2.45%;净利约1.08亿元，同比减少约21%;每股盈利0.23元。2023/2024学年，本学院全日制在校学生总人数19,416名，较2022/2023学年上升2.3%。在校学生人数的增长乃主要由于增设就业前景较好的专业和增加2023/2024学年的招生名额。 2023/2024学年，本学院新招学生5,639名，较2022/2023学年上升3.7%。公告称，收益增长增加主要是由于学费收益及住宿费增加，原因为本学年招生规模扩大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","BK1587","BK1228","02175"],"gpt_icon":0},{"id":"2486615908","title":"中國通才教育盤中異動 快速下跌8.55%報1.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486615908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486615908?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:30","pubTimestamp":1732674653,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时30分，中国通才教育股票出现波动，股价大幅跳水8.55%。截至发稿，该股报1.390港元/股，成交量6.2万股，换手率0.01%，振幅8.55%。中国通才教育股票所在的教育行业中，整体跌幅为0.26%。其相关个股中，希教国际控股、思考乐教育、卓越教育集团涨幅较大，振幅较大的相关个股有枫叶教育、粉笔、中教控股，振幅分别为11.44%、11.30%、7.73%。该公司主要在中国山西省开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127103053971a8c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127103053971a8c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1587","BK1228","02175"],"gpt_icon":0},{"id":"2486043586","title":"中國通才教育盤中異動 急速上漲5.19%報1.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486043586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486043586?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:15","pubTimestamp":1732601703,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时15分，中国通才教育股票出现异动，股价急速拉升5.19%。截至发稿，该股报1.420港元/股，成交量668.5万股，换手率1.32%，振幅6.67%。中国通才教育股票所在的教育行业中，整体涨幅为0.08%。其相关个股中，粉笔、大地教育、神通机器人教育涨幅较大，振幅较大的相关个股有神通机器人教育、粉笔、友联国际教育租赁，振幅分别为36.11%、15.69%、14.22%。该公司主要在中国山西省开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614150398e44957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614150398e44957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02175","BK1587","BK1228","BK1556"],"gpt_icon":0},{"id":"2486469960","title":"中國通才教育(02175)上漲5.19%，報1.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486469960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486469960?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:15","pubTimestamp":1732601702,"startTime":"0","endTime":"0","summary":"11月26日，中国通才教育(02175)盘中上涨5.19%，截至14:15，报1.42元/股，成交902.66万元。中国通才教育集团有限公司是山西省领先的民办高等教育机构，主要运营山西工商学院，该院是山西省第一所民办本科院校。截至2020年10月31日，学院招生总人数超过17,000人，聘任教师1,071人，设有39个专业和专业方向，2019/2020学年在山西省所有民办高等教育机构中占有12.0%的市场份额。截至2024年中报，中国通才教育营业总收入1.84亿元、净利润6762.6万元。11月28日，中国通才教育将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26141545682029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1556","02175","BK1228"],"gpt_icon":0},{"id":"2486101565","title":"中國通才教育(02175)股價上升6.667%，現價港幣$1.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2486101565","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486101565?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:09","pubTimestamp":1732590540,"startTime":"0","endTime":"0","summary":"[上升股]中国通才教育(02175) 股价在上午11:09比前收市价上升6.667%，现股价为港币$1.44。至目前为止，今日最高价为$1.44，而最低价为$1.38。总成交量为655.8万股，总成交金额为港币$885.361万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1228","BK1556","02175"],"gpt_icon":0},{"id":"2486209961","title":"中國通才教育(02175)出現大手買入650萬股，成交價$1.35，涉資877.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486209961","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486209961?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:00","pubTimestamp":1732582800,"startTime":"0","endTime":"0","summary":"[大手成交]中国通才教育(02175)在上午09:00出现大手买入，成交量为650万，成交价为港币$1.35，涉资877.5万。至目前为止，股价无升跌，今日最高价为$1.35，而最低价为$1.35，总成交量为650万股，总成交金额港币$877.5万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1556","02175","BK1228"],"gpt_icon":0},{"id":"2486744607","title":"中國通才教育盤中異動 早盤股價大跌9.93%報1.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486744607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486744607?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:40","pubTimestamp":1732498855,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时40分，中国通才教育股票出现波动，股价快速跳水9.93%。截至发稿，该股报1.360港元/股，成交量3000股，换手率0.00%，振幅0.00%。中国通才教育股票所在的教育行业中，整体涨幅为0.62%。其相关个股中，新东方-S、光正教育、天立国际控股涨幅较大，振幅较大的相关个股有华夏控股、中国职业教育、辰林教育，振幅分别为6.15%、5.00%、3.45%。该公司主要在中国山西省开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094056a253141f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094056a253141f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02175","BK1587","BK1228","BK1556"],"gpt_icon":0},{"id":"2485647095","title":"中國通才教育盤中異動 早盤股價大漲5.88%報1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485647095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485647095?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:47","pubTimestamp":1732240056,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时47分，中国通才教育股票出现波动，股价快速上涨5.88%。截至发稿，该股报1.260港元/股，成交量1152.1万股，换手率2.28%，振幅0.00%。资金方面，该股资金流入0港元，流出1260港元。中国通才教育股票所在的教育行业中，整体涨幅为0.22%。其相关个股中，中国通才教育、枫叶教育、华夏控股涨幅较大，振幅较大的相关个股有21世纪教育、华夏控股、枫叶教育，振幅分别为14.05%、6.92%、4.42%。该公司主要在中国山西省开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209473698e44090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209473698e44090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1587","BK1556","02175"],"gpt_icon":0},{"id":"2485472091","title":"中國通才教育(02175)上漲5.04%，報1.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472091","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485472091?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:43","pubTimestamp":1732239823,"startTime":"0","endTime":"0","summary":"11月22日，中国通才教育(02175)盘中上涨5.04%，截至09:43，报1.25元/股，成交1393.92万元。中国通才教育集团有限公司是山西省领先的民办高等教育机构，主要运营山西工商学院，该院是山西省第一所民办本科院校。截至2020年10月31日，学院招生总人数超过17,000人，聘任教师1,071人，设有39个专业和专业方向，2019/2020学年在山西省所有民办高等教育机构中占有12.0%的市场份额。截至2024年中报，中国通才教育营业总收入1.84亿元、净利润6762.6万元。11月28日，中国通才教育将披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22094345559601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02175","BK1228","BK1587","BK1556"],"gpt_icon":0},{"id":"2485714554","title":"中國通才教育(02175)出現大手買入180萬股，成交價$1.21，涉資217.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2485714554","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485714554?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:00","pubTimestamp":1732237200,"startTime":"0","endTime":"0","summary":"[大手成交]中国通才教育(02175)在上午09:00出现大手买入，成交量为180万，成交价为港币$1.21，涉资217.8万。至目前为止，股价无升跌，今日最高价为$1.21，而最低价为$1.21，总成交量为180万股，总成交金额港币$217.8万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1587","BK1228","02175"],"gpt_icon":0},{"id":"2484656111","title":"中國通才教育盤中異動 臨近收盤快速上漲8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484656111","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484656111?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:45","pubTimestamp":1732088753,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时45分，中国通才教育股票出现波动，股价快速上涨8.70%。截至发稿，该股报1.250港元/股，成交量28.2万股，换手率0.06%，振幅8.70%。中国通才教育股票所在的教育行业中，整体涨幅为0.19%。其相关个股中，华夏控股、创联控股、友联国际教育租赁涨幅较大，振幅较大的相关个股有青岛控股、神通机器人教育、创联控股，振幅分别为21.08%、18.42%、18.18%。该公司主要在中国山西省开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015455398e43b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015455398e43b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1228","BK1556","02175"],"gpt_icon":0},{"id":"2484163366","title":"中國通才教育(02175)股價上升8.696%，現價港幣$1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2484163366","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484163366?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:45","pubTimestamp":1732088700,"startTime":"0","endTime":"0","summary":"[上升股]中国通才教育(02175) 股价在下午03:45比前收市价上升8.696%，现股价为港币$1.25。至目前为止，今日最高价为$1.25，而最低价为$1.15。总成交量为28.2万股，总成交金额为港币$33.233万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411201083/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1556","BK1587","02175"],"gpt_icon":0},{"id":"2484863496","title":"中國通才教育(02175)：胡斌紅獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2484863496","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484863496?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 18:06","pubTimestamp":1731837960,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通才教育(02175)发布公告，胡斌红先生已获委任为公司独立非执行董事，于2024年11月16日生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1587","BK1556","02175"],"gpt_icon":0},{"id":"2483731376","title":"中國通才教育盤中異動 股價大跌7.63%報1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483731376","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483731376?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 13:59","pubTimestamp":1731650391,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时59分，中国通才教育股票出现波动，股价快速下跌7.63%。截至发稿，该股报1.090港元/股，成交量10.4万股，换手率0.02%，振幅5.08%。资金方面，该股资金流入0港元，流出11.936万港元。中国通才教育股票所在的教育行业中，整体涨幅为0.19%。其相关个股中，天立国际控股、成实外教育、粉笔涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、天立国际控股，振幅分别为18.60%、13.40%、10.00%。该公司主要在中国山西省开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111513595198e42d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111513595198e42d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02175","BK1556","BK1228","BK1587"],"gpt_icon":0},{"id":"2482718512","title":"中國通才教育盤中異動 股價大漲7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482718512?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:55","pubTimestamp":1731376548,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时55分，中国通才教育股票出现波动，股价快速上涨7.21%。中国通才教育股票所在的教育行业中，整体涨幅为0.30%。其相关个股中，粉笔、源宇宙教育、光正教育涨幅较大，振幅较大的相关个股有成实外教育、粉笔、华夏控股，振幅分别为21.36%、17.60%、6.52%。中国通才教育公司简介：中国通才教育集团有限公司是一家主要提供高等教育服务的中国公司。该公司主要在中国山西省开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209554898e41ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209554898e41ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02175","BK1587","BK1228","BK1556"],"gpt_icon":0},{"id":"2482451682","title":"中國通才教育盤中異動 早盤大幅跳水5.08%報1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451682?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:26","pubTimestamp":1731291984,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时26分，中国通才教育股票出现波动，股价快速跳水5.08%。截至发稿，该股报1.120港元/股，成交量5.5万股，换手率0.01%，振幅2.54%。资金方面，该股资金流入0港元，流出6.31万港元。中国通才教育股票所在的教育行业中，整体跌幅为0.48%。其相关个股中，大山教育、嘉宏教育、中国春来涨幅较大，振幅较大的相关个股有大山教育、希教国际控股、成实外教育，振幅分别为12.80%、6.71%、4.29%。该公司主要在中国山西省开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111110262498e41a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111110262498e41a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","02175","BK1587","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02175\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02175","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"date":"2024-11-28","symbol":"02175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-18","symbol":"02175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"","dateTimestamp":1718640000000,"actualEps":null},{"date":"2022-11-28","symbol":"02175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"date":"2022-04-29","symbol":"02175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1651195800000,"name":null,"time":"","dateTimestamp":1651161600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02175\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02175\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02175","date":"2025-05-06","current":14.186526,"percent":0.82851,"low":3.889118,"twenty":11.698222,"median":13.225003,"eighty":13.739666,"high":17.862773,"avg":12.758453,"sd":2.358386,"marketCap":1410392430},"quantilePoints":[{"date":"2021-07-16","current":11.184277,"twenty":11.157622,"median":11.16772,"eighty":11.177654,"marketCap":1845000000},{"date":"2021-07-23","current":11.276291,"twenty":11.117245,"median":11.175998,"eighty":11.197712,"marketCap":1860000000},{"date":"2021-07-30","current":11.208321,"twenty":11.036053,"median":11.15089,"eighty":11.197712,"marketCap":1855000000},{"date":"2021-08-06","current":13.961033,"twenty":11.060131,"median":11.190483,"eighty":11.319765,"marketCap":2305000000},{"date":"2021-08-13","current":13.637222,"twenty":11.112413,"median":11.208321,"eighty":13.386334,"marketCap":2254605820},{"date":"2021-08-20","current":13.614651,"twenty":11.143643,"median":11.317448,"eighty":13.629688,"marketCap":2244495480},{"date":"2021-08-27","current":14.073905,"twenty":11.157622,"median":12.494519,"eighty":13.760981,"marketCap":2330433370},{"date":"2021-09-03","current":13.824055,"twenty":11.174343,"median":13.575669,"eighty":13.970542,"marketCap":2289992010},{"date":"2021-09-10","current":12.601494,"twenty":11.189242,"median":13.136961,"eighty":13.943135,"marketCap":2092840380},{"date":"2021-09-17","current":12.51676,"twenty":11.197371,"median":12.676355,"eighty":13.879394,"marketCap":2072619700},{"date":"2021-09-24","current":12.449942,"twenty":11.200379,"median":12.559127,"eighty":13.812793,"marketCap":2062509360},{"date":"2021-09-30","current":12.195528,"twenty":11.208321,"median":12.493301,"eighty":13.767745,"marketCap":2027123170},{"date":"2021-10-08","current":12.317741,"twenty":11.276291,"median":12.450584,"eighty":13.750836,"marketCap":2047343850},{"date":"2021-10-15","current":12.613231,"twenty":11.299947,"median":12.449942,"eighty":13.735942,"marketCap":2097895550},{"date":"2021-10-22","current":12.493142,"twenty":11.3244,"median":12.450263,"eighty":13.712485,"marketCap":2092840380},{"date":"2021-10-29","current":12.856876,"twenty":11.548762,"median":12.477496,"eighty":13.651288,"marketCap":2148447250},{"date":"2021-11-05","current":12.684718,"twenty":11.913775,"median":12.493831,"eighty":13.622155,"marketCap":2123171400},{"date":"2021-11-12","current":13.294343,"twenty":12.009749,"median":12.601494,"eighty":13.615398,"marketCap":2234385140},{"date":"2021-11-19","current":13.16258,"twenty":12.025501,"median":12.637685,"eighty":13.601934,"marketCap":2209109290},{"date":"2021-11-26","current":13.369144,"twenty":12.134325,"median":12.684718,"eighty":13.561817,"marketCap":2244495480},{"date":"2021-12-03","current":13.32161,"twenty":12.163785,"median":12.74025,"eighty":13.601934,"marketCap":2113061060},{"date":"2021-12-10","current":13.362533,"twenty":12.169408,"median":12.773384,"eighty":13.561817,"marketCap":2123171400},{"date":"2021-12-17","current":12.7987,"twenty":12.190548,"median":12.793598,"eighty":13.541539,"marketCap":2032178340},{"date":"2021-12-24","current":13.359018,"twenty":12.203076,"median":12.818194,"eighty":13.493157,"marketCap":2123171400},{"date":"2021-12-31","current":12.219187,"twenty":12.201189,"median":12.788496,"eighty":13.462122,"marketCap":1946240450},{"date":"2022-01-07","current":12.329475,"twenty":12.221027,"median":12.251153,"eighty":12.327862,"marketCap":1956350790},{"date":"2022-01-14","current":12.557,"twenty":12.236508,"median":12.328131,"eighty":12.520799,"marketCap":1996792150},{"date":"2022-01-21","current":12.211146,"twenty":12.236508,"median":12.326787,"eighty":12.5116,"marketCap":1946240450},{"date":"2022-01-28","current":12.083402,"twenty":12.064976,"median":12.265125,"eighty":12.461629,"marketCap":1920964600},{"date":"2022-02-04","current":12.18477,"twenty":12.083402,"median":12.25155,"eighty":12.431181,"marketCap":1936130110},{"date":"2022-02-11","current":12.001459,"twenty":12.057187,"median":12.229877,"eighty":12.426903,"marketCap":1910854260},{"date":"2022-02-18","current":11.816424,"twenty":12.001459,"median":12.215166,"eighty":12.419795,"marketCap":1890633580},{"date":"2022-02-25","current":11.472195,"twenty":11.786086,"median":12.140518,"eighty":12.329475,"marketCap":1840081880},{"date":"2022-03-04","current":11.656831,"twenty":11.711141,"median":12.082211,"eighty":12.326787,"marketCap":1870412900},{"date":"2022-03-11","current":11.642906,"twenty":11.642906,"median":12.057187,"eighty":12.310248,"marketCap":1865357730},{"date":"2022-03-18","current":11.594477,"twenty":11.594477,"median":12.013567,"eighty":12.278303,"marketCap":1850192220},{"date":"2022-03-25","current":11.498959,"twenty":11.562372,"median":11.865341,"eighty":12.251947,"marketCap":1835026710},{"date":"2022-04-01","current":11.959897,"twenty":11.565659,"median":11.925549,"eighty":12.278303,"marketCap":1910854260},{"date":"2022-04-08","current":12.397484,"twenty":11.579929,"median":11.975745,"eighty":12.284692,"marketCap":1981626640},{"date":"2022-04-14","current":12.006201,"twenty":11.587751,"median":11.996526,"eighty":12.314028,"marketCap":1915909430},{"date":"2022-04-22","current":12.170324,"twenty":11.592143,"median":11.996526,"eighty":12.29747,"marketCap":1905799090},{"date":"2022-04-29","current":14.890714,"twenty":11.604217,"median":12.012612,"eighty":12.323951,"marketCap":1910854260},{"date":"2022-05-06","current":14.856549,"twenty":11.623643,"median":12.025675,"eighty":12.386471,"marketCap":1890633580},{"date":"2022-05-13","current":14.884528,"twenty":11.642906,"median":12.057187,"eighty":12.426903,"marketCap":1860302560},{"date":"2022-05-20","current":14.16004,"twenty":11.651764,"median":12.079697,"eighty":12.518048,"marketCap":1794585350},{"date":"2022-05-27","current":13.813036,"twenty":11.656831,"median":12.11362,"eighty":12.599167,"marketCap":1749088820},{"date":"2022-06-02","current":13.937841,"twenty":11.668895,"median":12.140518,"eighty":13.817927,"marketCap":1774364670},{"date":"2022-06-10","current":14.192088,"twenty":11.673949,"median":12.177547,"eighty":14.003254,"marketCap":1794585350},{"date":"2022-06-17","current":15.048119,"twenty":11.700389,"median":12.219187,"eighty":14.132861,"marketCap":1900743920},{"date":"2022-06-24","current":14.908719,"twenty":11.710287,"median":12.237944,"eighty":14.194092,"marketCap":1890633580},{"date":"2022-06-30","current":14.854568,"twenty":11.720358,"median":12.25155,"eighty":14.437818,"marketCap":1880523240},{"date":"2022-07-08","current":17.113054,"twenty":11.737211,"median":12.310248,"eighty":14.537807,"marketCap":2168667930},{"date":"2022-07-15","current":16.709443,"twenty":11.757832,"median":12.328131,"eighty":14.687023,"marketCap":2097895550},{"date":"2022-07-22","current":16.537539,"twenty":11.768819,"median":12.397484,"eighty":14.835394,"marketCap":2077674870},{"date":"2022-07-29","current":16.437014,"twenty":11.779713,"median":12.423349,"eighty":14.876674,"marketCap":2067564530},{"date":"2022-08-05","current":16.801314,"twenty":11.804289,"median":12.442785,"eighty":14.910009,"marketCap":2108005890},{"date":"2022-08-12","current":16.094436,"twenty":11.830354,"median":12.521486,"eighty":14.979577,"marketCap":2022068000},{"date":"2022-08-19","current":17.070021,"twenty":11.844481,"median":12.59828,"eighty":15.083697,"marketCap":2123171400},{"date":"2022-08-26","current":16.141226,"twenty":11.858288,"median":12.883053,"eighty":16.120485,"marketCap":1991736980},{"date":"2022-09-02","current":16.52831,"twenty":11.874,"median":13.837493,"eighty":16.262416,"marketCap":2032178340},{"date":"2022-09-09","current":15.188214,"twenty":11.886629,"median":13.992787,"eighty":16.285276,"marketCap":1860302560},{"date":"2022-09-16","current":15.829754,"twenty":11.918679,"median":14.020554,"eighty":16.286474,"marketCap":1920964600},{"date":"2022-09-23","current":15.969692,"twenty":11.968221,"median":14.126254,"eighty":16.329035,"marketCap":1900743920},{"date":"2022-09-30","current":16.575116,"twenty":11.985062,"median":14.174792,"eighty":16.334784,"marketCap":1976571470},{"date":"2022-10-07","current":15.982553,"twenty":11.993565,"median":14.197097,"eighty":16.334912,"marketCap":1905799090},{"date":"2022-10-14","current":15.425468,"twenty":12.002407,"median":14.427182,"eighty":16.334159,"marketCap":1819861200},{"date":"2022-10-21","current":15.790695,"twenty":12.007483,"median":14.500003,"eighty":16.359404,"marketCap":1850192220},{"date":"2022-10-28","current":15.169516,"twenty":12.014011,"median":14.5484,"eighty":16.334912,"marketCap":1774364670},{"date":"2022-11-04","current":16.435777,"twenty":12.020821,"median":14.635359,"eighty":16.334912,"marketCap":1941185280},{"date":"2022-11-11","current":14.593664,"twenty":12.028008,"median":14.667463,"eighty":16.334159,"marketCap":1738978480},{"date":"2022-11-18","current":14.814107,"twenty":12.041308,"median":14.663546,"eighty":16.331114,"marketCap":1759199160},{"date":"2022-11-25","current":13.731104,"twenty":12.057659,"median":14.611088,"eighty":16.318414,"marketCap":1617654400},{"date":"2022-12-02","current":13.118507,"twenty":12.063313,"median":14.594514,"eighty":16.298472,"marketCap":1572157870},{"date":"2022-12-09","current":12.997776,"twenty":12.078903,"median":14.5484,"eighty":16.287672,"marketCap":1572157870},{"date":"2022-12-16","current":13.028166,"twenty":12.081497,"median":14.521912,"eighty":16.276059,"marketCap":1572157870},{"date":"2022-12-23","current":13.02411,"twenty":12.089446,"median":14.483342,"eighty":16.245876,"marketCap":1572157870},{"date":"2022-12-30","current":12.867776,"twenty":12.107576,"median":14.440478,"eighty":16.237182,"marketCap":1572157870},{"date":"2023-01-06","current":12.736924,"twenty":12.121495,"median":14.262117,"eighty":16.218271,"marketCap":1572157870},{"date":"2023-01-13","current":12.497903,"twenty":12.135009,"median":14.192088,"eighty":16.167774,"marketCap":1572157870},{"date":"2023-01-20","current":12.606077,"twenty":12.141764,"median":14.159664,"eighty":16.120485,"marketCap":1572157870},{"date":"2023-01-27","current":12.603498,"twenty":12.142595,"median":14.145969,"eighty":16.106658,"marketCap":1572157870},{"date":"2023-02-03","current":12.538569,"twenty":12.170324,"median":14.057854,"eighty":16.104338,"marketCap":1572157870},{"date":"2023-02-10","current":12.614367,"twenty":12.18477,"median":14.004099,"eighty":16.094436,"marketCap":1572157870},{"date":"2023-02-17","current":12.734821,"twenty":12.211146,"median":13.937841,"eighty":16.074124,"marketCap":1572157870},{"date":"2023-02-24","current":12.89244,"twenty":12.219187,"median":13.77207,"eighty":16.053974,"marketCap":1572157870},{"date":"2023-03-03","current":12.80984,"twenty":12.222254,"median":13.331935,"eighty":15.995212,"marketCap":1572157870},{"date":"2023-03-10","current":12.905092,"twenty":12.905092,"median":12.905092,"eighty":12.905092,"marketCap":1572157870},{"date":"2023-03-17","current":12.781427,"twenty":12.225162,"median":13.02411,"eighty":15.086481,"marketCap":1572157870},{"date":"2023-03-24","current":12.636346,"twenty":12.229665,"median":13.014858,"eighty":15.063651,"marketCap":1572157870},{"date":"2023-03-31","current":12.733612,"twenty":12.235792,"median":13.0052,"eighty":15.048441,"marketCap":1572157870},{"date":"2023-04-06","current":12.741831,"twenty":12.244664,"median":13.000137,"eighty":15.048119,"marketCap":1572157870},{"date":"2023-04-14","current":12.729262,"twenty":12.245742,"median":12.995479,"eighty":15.025363,"marketCap":1572157870},{"date":"2023-04-21","current":12.735813,"twenty":12.250125,"median":12.988421,"eighty":15.007158,"marketCap":1572157870},{"date":"2023-04-28","current":12.831354,"twenty":12.251788,"median":12.931207,"eighty":14.985898,"marketCap":1572157870},{"date":"2023-05-05","current":12.810347,"twenty":12.256234,"median":12.905092,"eighty":14.979577,"marketCap":1572157870},{"date":"2023-05-12","current":12.899172,"twenty":12.270619,"median":12.899172,"eighty":14.965553,"marketCap":1572157870},{"date":"2023-05-19","current":13.083143,"twenty":12.278624,"median":12.905092,"eighty":14.955547,"marketCap":1572157870},{"date":"2023-05-25","current":13.137202,"twenty":12.291402,"median":12.905613,"eighty":14.941343,"marketCap":1572157870},{"date":"2023-06-02","current":13.181902,"twenty":12.313245,"median":12.936246,"eighty":14.91767,"marketCap":1572157870},{"date":"2023-06-09","current":13.200947,"twenty":12.318524,"median":12.988871,"eighty":14.910655,"marketCap":1572157870},{"date":"2023-06-16","current":13.264472,"twenty":12.322534,"median":12.996821,"eighty":14.904208,"marketCap":1572157870},{"date":"2023-06-23","current":13.337217,"twenty":12.326788,"median":12.998583,"eighty":14.896096,"marketCap":1572157870},{"date":"2023-06-30","current":13.458963,"twenty":12.327329,"median":13.007209,"eighty":14.889477,"marketCap":1572157870},{"date":"2023-07-07","current":13.485271,"twenty":12.332064,"median":13.018305,"eighty":14.88191,"marketCap":1572157870},{"date":"2023-07-14","current":13.298658,"twenty":12.345078,"median":13.02505,"eighty":14.86846,"marketCap":1572157870},{"date":"2023-07-21","current":13.360753,"twenty":12.359351,"median":13.028166,"eighty":14.856153,"marketCap":1572157870},{"date":"2023-07-28","current":13.37507,"twenty":12.378605,"median":13.033648,"eighty":14.851214,"marketCap":1572157870},{"date":"2023-08-04","current":13.352873,"twenty":12.398865,"median":13.045879,"eighty":14.836995,"marketCap":1572157870},{"date":"2023-08-10","current":13.428696,"twenty":12.40301,"median":13.053147,"eighty":14.834594,"marketCap":1572157870},{"date":"2023-08-18","current":13.525535,"twenty":12.405003,"median":13.077963,"eighty":14.821868,"marketCap":1572157870},{"date":"2023-08-25","current":13.518861,"twenty":12.416867,"median":13.083143,"eighty":14.815063,"marketCap":1572157870},{"date":"2023-09-01","current":13.462964,"twenty":12.425481,"median":13.089092,"eighty":14.808573,"marketCap":1572157870},{"date":"2023-09-08","current":13.623345,"twenty":12.430325,"median":13.116945,"eighty":14.79678,"marketCap":1572157870},{"date":"2023-09-15","current":13.518528,"twenty":12.436175,"median":13.137202,"eighty":14.775268,"marketCap":1572157870},{"date":"2023-09-22","current":13.577894,"twenty":12.438539,"median":13.154893,"eighty":14.746493,"marketCap":1572157870},{"date":"2023-09-29","current":13.554648,"twenty":12.441992,"median":13.181902,"eighty":14.730587,"marketCap":1572157870},{"date":"2023-10-06","current":13.561141,"twenty":12.447079,"median":13.1887,"eighty":14.691723,"marketCap":1572157870},{"date":"2023-10-13","current":13.581429,"twenty":12.450327,"median":13.202677,"eighty":14.662763,"marketCap":1572157870},{"date":"2023-10-20","current":13.602387,"twenty":12.466731,"median":13.211265,"eighty":14.655569,"marketCap":1572157870},{"date":"2023-10-27","current":13.608225,"twenty":12.478556,"median":13.223976,"eighty":14.636153,"marketCap":1572157870},{"date":"2023-11-03","current":13.572188,"twenty":12.48492,"median":13.264472,"eighty":14.608663,"marketCap":1572157870},{"date":"2023-11-10","current":13.575024,"twenty":12.492506,"median":13.277717,"eighty":14.601161,"marketCap":1572157870},{"date":"2023-11-17","current":13.453686,"twenty":12.493693,"median":13.287081,"eighty":14.594683,"marketCap":1572157870},{"date":"2023-11-24","current":13.343832,"twenty":12.495873,"median":13.294343,"eighty":14.587728,"marketCap":1572157870},{"date":"2023-12-01","current":13.288729,"twenty":12.501512,"median":13.293368,"eighty":14.572285,"marketCap":1572157870},{"date":"2023-12-08","current":13.342657,"twenty":12.507076,"median":13.294343,"eighty":14.556846,"marketCap":1572157870},{"date":"2023-12-15","current":13.266051,"twenty":12.511085,"median":13.294414,"eighty":14.541338,"marketCap":1572157870},{"date":"2023-12-22","current":13.274918,"twenty":12.517275,"median":13.295446,"eighty":14.529311,"marketCap":1572157870},{"date":"2023-12-29","current":13.204513,"twenty":12.518048,"median":13.294966,"eighty":14.52716,"marketCap":1572157870},{"date":"2024-01-05","current":13.298301,"twenty":12.52355,"median":13.295292,"eighty":14.518763,"marketCap":1572157870},{"date":"2024-01-12","current":13.291225,"twenty":12.529886,"median":13.295446,"eighty":14.492675,"marketCap":1572157870},{"date":"2024-01-19","current":13.309506,"twenty":12.533336,"median":13.298202,"eighty":14.484009,"marketCap":1572157870},{"date":"2024-01-26","current":13.361508,"twenty":12.537066,"median":13.298103,"eighty":14.459687,"marketCap":1572157870},{"date":"2024-02-02","current":13.378565,"twenty":12.538427,"median":13.298479,"eighty":14.4325,"marketCap":1572157870},{"date":"2024-02-09","current":13.313002,"twenty":12.541971,"median":13.298658,"eighty":14.33477,"marketCap":1572157870},{"date":"2024-02-16","current":13.310124,"twenty":12.545366,"median":13.301295,"eighty":14.272027,"marketCap":1572157870},{"date":"2024-02-23","current":13.380662,"twenty":12.55231,"median":13.306679,"eighty":14.208383,"marketCap":1572157870},{"date":"2024-03-01","current":13.372322,"twenty":12.560378,"median":13.310136,"eighty":14.199273,"marketCap":1572157870},{"date":"2024-03-08","current":13.366378,"twenty":12.570159,"median":13.312797,"eighty":14.193848,"marketCap":1572157870},{"date":"2024-03-15","current":13.37822,"twenty":12.580655,"median":13.319484,"eighty":14.19107,"marketCap":1572157870},{"date":"2024-03-22","current":13.390469,"twenty":12.586624,"median":13.321964,"eighty":14.177742,"marketCap":1572157870},{"date":"2024-03-28","current":13.433434,"twenty":12.588579,"median":13.326221,"eighty":14.159889,"marketCap":1572157870},{"date":"2024-04-05","current":13.442286,"twenty":12.590692,"median":13.327922,"eighty":14.159438,"marketCap":1572157870},{"date":"2024-04-12","current":13.434657,"twenty":12.596903,"median":13.331489,"eighty":14.137979,"marketCap":1572157870},{"date":"2024-04-19","current":13.446136,"twenty":12.59899,"median":13.331942,"eighty":14.127534,"marketCap":1572157870},{"date":"2024-04-26","current":13.462736,"twenty":12.601029,"median":13.333348,"eighty":14.106748,"marketCap":1572157870},{"date":"2024-05-03","current":13.472048,"twenty":12.601737,"median":13.339984,"eighty":14.09338,"marketCap":1572157870},{"date":"2024-05-10","current":13.440139,"twenty":12.602827,"median":13.341352,"eighty":14.079431,"marketCap":1572157870},{"date":"2024-05-17","current":13.459896,"twenty":12.603467,"median":13.343245,"eighty":14.073135,"marketCap":1572157870},{"date":"2024-05-24","current":13.490706,"twenty":12.60453,"median":13.347715,"eighty":14.06633,"marketCap":1572157870},{"date":"2024-05-31","current":13.47699,"twenty":12.606416,"median":13.350824,"eighty":14.048952,"marketCap":1572157870},{"date":"2024-06-07","current":13.493724,"twenty":12.609447,"median":13.352873,"eighty":14.035125,"marketCap":1572157870},{"date":"2024-06-14","current":13.506099,"twenty":12.613458,"median":13.353339,"eighty":14.029511,"marketCap":1572157870},{"date":"2024-06-21","current":11.695587,"twenty":12.603456,"median":13.352678,"eighty":14.009013,"marketCap":1572157870},{"date":"2024-06-28","current":11.700441,"twenty":12.598457,"median":13.350329,"eighty":14.004945,"marketCap":1572157870},{"date":"2024-07-05","current":11.702983,"twenty":12.58579,"median":13.347715,"eighty":14.00269,"marketCap":1572157870},{"date":"2024-07-12","current":11.685817,"twenty":12.549184,"median":13.343245,"eighty":13.982885,"marketCap":1572157870},{"date":"2024-07-19","current":11.685599,"twenty":12.533889,"median":13.340949,"eighty":13.976882,"marketCap":1572157870},{"date":"2024-07-26","current":11.642346,"twenty":12.51676,"median":13.338601,"eighty":13.961033,"marketCap":1572157870},{"date":"2024-08-02","current":11.649134,"twenty":12.494519,"median":13.332162,"eighty":13.937841,"marketCap":1572157870},{"date":"2024-08-09","current":11.572009,"twenty":12.477496,"median":13.331784,"eighty":13.916287,"marketCap":1572157870},{"date":"2024-08-16","current":11.567514,"twenty":12.438818,"median":13.329875,"eighty":13.837493,"marketCap":1572157870},{"date":"2024-08-23","current":11.518828,"twenty":12.419795,"median":13.326622,"eighty":13.824055,"marketCap":1572157870},{"date":"2024-08-30","current":11.442013,"twenty":12.37476,"median":13.321964,"eighty":13.813036,"marketCap":1572157870},{"date":"2024-09-06","current":11.436505,"twenty":12.355717,"median":13.319484,"eighty":13.767745,"marketCap":1572157870},{"date":"2024-09-13","current":11.466521,"twenty":12.326787,"median":13.312797,"eighty":13.750836,"marketCap":1572157870},{"date":"2024-09-20","current":11.398167,"twenty":12.303966,"median":13.310149,"eighty":13.735942,"marketCap":1572157870},{"date":"2024-09-27","current":11.330028,"twenty":12.251788,"median":13.308093,"eighty":13.731327,"marketCap":1572157870},{"date":"2024-10-04","current":11.381726,"twenty":12.238749,"median":13.302478,"eighty":13.716973,"marketCap":1572157870},{"date":"2024-10-10","current":11.455905,"twenty":12.220414,"median":13.299784,"eighty":13.681678,"marketCap":1572157870},{"date":"2024-10-18","current":5.18403,"twenty":12.189073,"median":13.298301,"eighty":13.64061,"marketCap":707723800},{"date":"2024-10-25","current":3.999362,"twenty":12.16231,"median":13.296094,"eighty":13.631671,"marketCap":545958360},{"date":"2024-11-01","current":4.033674,"twenty":12.11887,"median":13.294486,"eighty":13.621362,"marketCap":551013530},{"date":"2024-11-08","current":4.400068,"twenty":12.067078,"median":13.292692,"eighty":13.616893,"marketCap":596510060},{"date":"2024-11-15","current":4.283286,"twenty":12.026719,"median":13.291225,"eighty":13.612189,"marketCap":576289380},{"date":"2024-11-22","current":5.676164,"twenty":12.008765,"median":13.289104,"eighty":13.608387,"marketCap":763330670},{"date":"2024-11-29","current":5.597639,"twenty":11.984943,"median":13.287824,"eighty":13.607916,"marketCap":652116930},{"date":"2024-12-06","current":6.78522,"twenty":11.871113,"median":13.287081,"eighty":13.607228,"marketCap":788606520},{"date":"2024-12-13","current":6.014181,"twenty":11.798221,"median":13.282494,"eighty":13.606754,"marketCap":697613460},{"date":"2024-12-20","current":6.566248,"twenty":11.733642,"median":13.272906,"eighty":13.605293,"marketCap":758275500},{"date":"2024-12-27","current":7.097054,"twenty":11.711595,"median":13.268096,"eighty":13.603407,"marketCap":818937540},{"date":"2025-01-03","current":7.790371,"twenty":11.706093,"median":13.264472,"eighty":13.602591,"marketCap":899820260},{"date":"2025-01-10","current":8.566855,"twenty":11.699097,"median":13.249645,"eighty":13.602257,"marketCap":985758150},{"date":"2025-01-17","current":8.998918,"twenty":11.696735,"median":13.232349,"eighty":13.601387,"marketCap":1036309850},{"date":"2025-01-24","current":12.56366,"twenty":11.695589,"median":13.221982,"eighty":13.600384,"marketCap":1455888960},{"date":"2025-01-28","current":12.454765,"twenty":11.695819,"median":13.215626,"eighty":13.600058,"marketCap":1450833790},{"date":"2025-02-07","current":12.394704,"twenty":11.695819,"median":13.204513,"eighty":13.599387,"marketCap":1435668280},{"date":"2025-02-14","current":13.928931,"twenty":11.696735,"median":13.206239,"eighty":13.600058,"marketCap":1612599230},{"date":"2025-02-21","current":15.79383,"twenty":11.696902,"median":13.219987,"eighty":13.603203,"marketCap":1835026710},{"date":"2025-02-28","current":16.06432,"twenty":11.697786,"median":13.229189,"eighty":13.608071,"marketCap":1860302560},{"date":"2025-03-07","current":14.739203,"twenty":11.698746,"median":13.246597,"eighty":13.622354,"marketCap":1713702630},{"date":"2025-03-14","current":14.951156,"twenty":11.699097,"median":13.258582,"eighty":13.726394,"marketCap":1738978480},{"date":"2025-03-21","current":14.304832,"twenty":11.699366,"median":13.266051,"eighty":13.803978,"marketCap":1663150930},{"date":"2025-03-28","current":12.155444,"twenty":11.700949,"median":13.264472,"eighty":13.764363,"marketCap":1410392430},{"date":"2025-04-03","current":11.873921,"twenty":11.702983,"median":13.264472,"eighty":13.813036,"marketCap":1375006240},{"date":"2025-04-11","current":11.82149,"twenty":11.700441,"median":13.249837,"eighty":13.767745,"marketCap":1359840730},{"date":"2025-04-17","current":12.40697,"twenty":11.699097,"median":13.238901,"eighty":13.754218,"marketCap":1430613110},{"date":"2025-04-25","current":12.483871,"twenty":11.698222,"median":13.226029,"eighty":13.739666,"marketCap":1440723450},{"date":"2025-05-02","current":13.311891,"twenty":11.698004,"median":13.223976,"eighty":13.731773,"marketCap":1314344200},{"date":"2025-05-06","current":14.186526,"twenty":11.698222,"median":13.225003,"eighty":13.739666,"marketCap":1410392430}],"updateTime":1746606011078}}}