港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金風科技

5.340

-0.010-0.19%

成交量：323.02萬

成交額：1,728.32萬

市值：225.62億

市盈率：11.84

高：5.500

開：5.500

低：5.270

收：5.350

資料載入中...

總覽公司新聞公告

智通AH統計|1月20日

智通财经网

南向資金1月17日淨賣出金風科技60.04萬股連續5日減持

【平安證券：關注風電、光伏、儲能領域的投資機會】平安證券研報稱，1）風電方面，國內海上風電景氣向上，出口形勢向好，漂浮式商業化進程有望加速，建議關注：明陽智能、東方電纜等；陸上風電需求有望超預期，整機價格呈現企穩回升態勢，建議關注：金風科技、運達股份等。2）光伏方面，BC電池產業趨勢顯現，建議關注：隆基綠能、愛旭股份等；同時，積極關注政策引導和行業自律可能帶來的組件、硅料等環節競爭形勢優化，關注通威股份等。3）儲能方面，海外大儲競爭格局和盈利能力較好，需求增長確定性較強，建議關注：陽光電源、上能電氣等；戶儲市場多點開花，建議關注德業股份等。

一週覆盤 | 金風科技本週累計上漲0.71%，風電設備板塊上漲5.00%

中證鋭聯基本面400指數上漲0.46%，前十大權重包含金風科技等

港股概念追蹤|2024年中國風電年新增裝機量再創新高近期風電機組價格出現回升（附概念股）

金風科技：公司將嚴格遵守信息披露義務

金風科技01月16日遭主力拋售41萬元環比增加583.33%

南向資金1月15日淨賣出金風科技105.76萬股連續3日減持

智通AH統計|1月14日

大和證券SMBC株式會社：給予金風科技A股跑贏大盤的初始評級。給予明陽智能買進的初始評級，目標價14元人民幣。將海南金盤智能科技股份有限公司評級上調至持有。將寧波東方電纜股份有限公司評級上調至跑贏大盤。將農夫山泉H股評級上調至買進，目標價40港元。

智通AH統計|1月13日

智通AH統計|1月10日

南向資金1月9日淨買入金風科技119.26萬股連續3日增持

金風科技收盤下跌0.89%，滾動市盈率22.66倍

中證500穩定指數報9270.28點，前十大權重包含金風科技等

智通港股解盤 | 沒啥可炒繼續做醫藥沒有話語權見風就是雨

【券商聚焦】國元國際予金風科技(02208)“買入”評級預計2025年整體機組毛利率將持續改善

財信證券：風電設備交付大年關注“兩海”和零部件多元化

金風科技盤中異動下午盤快速跳水5.05%報6.210港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02208/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02208","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02208\",,,,,undefined,":{"symbol":"02208","market":"HK","secType":"STK","nameCN":"金風科技","latestPrice":5.34,"timestamp":1746173305030,"preClose":5.35,"halted":0,"volume":3230200,"delay":0,"floatShares":774000000,"shares":4225067647,"eps":0.4510411563333126,"marketStatus":"休市中","change":-0.01,"latestTime":"05-02 16:08:25","open":5.5,"high":5.5,"low":5.27,"amount":17283151,"amplitude":0.042991,"askPrice":5.34,"askSize":14000,"bidPrice":5.31,"bidSize":45800,"shortable":3,"etf":0,"ttmEps":0.5166010476470952,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1286467200000,"exchange":"SEHK","adjPreClose":5.35,"dividendRate":0.027917,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.120344,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002202","market":"SZ","secType":"STK","nameCN":"金風科技","latestPrice":8.75,"timestamp":1745996400000,"preClose":8.96,"halted":0,"volume":44227800,"delay":0,"premium":"-43.09"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02208\",,,,,undefined,":{"symbol":"02208","floatShares":774000000,"roa":"0.75%","roe":"5.13%","lyrEps":0.451138,"volumeRatio":0.120344,"shares":4225067647,"dividePrice":0.150173,"high":5.5,"amplitude":0.042991,"preClose":5.35,"low":5.27,"week52Low":2.988,"pbRate":"0.54","psRate":"0.36","week52High":7.85,"institutionHeld":0,"latestPrice":5.34,"committee":0.531773,"eps":0.451137993552187,"divideRate":0.027917,"volume":3230200,"delay":0,"ttmEps":0.5167119603831489,"open":5.5,"prevYearClose":6.54,"prevWeekClose":4.7,"prevMonthClose":5.35,"prevQuarterClose":4.9,"fiveDayClose":4.68,"twentyDayClose":4.9,"sixtyDayClose":5.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02208\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504478125","title":"智通AH統計|1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478125","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478125?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360905,"startTime":"0","endTime":"0","summary":"AH统计|1月20日","market":"sg","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01658","06869","03908","01766","688981","01171","03678","02218","02359","06690","00300","02628","01033","LU2097828805.USD","399300","00187","03369","00317","00553","03606","02338","LU0289739343.SGD","LU1961090484.USD","00042","01349","02866","03143","01057","SG9999002828.SGD","LU0244354667.USD","01211","03968","06198","81211","002594","02899","00568","00916","00956","01988","01339","BYDDY","01138","01456","HYDD.SI","02208","06655","159982"],"gpt_icon":1},{"id":"2504449824","title":"南向資金1月17日淨賣出金風科技60.04萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449824","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449824?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336621,"startTime":"0","endTime":"0","summary":"1月17日，南向资金减持金风科技60.04万股连续5日减持。截止当日收盘，港股通共持有金风科技29672.74万股，占流通股38.35%。金风科技近5个交易日上涨0.99%，港股通累计减持270.79万股；近20个交易日下跌11.85%，港股通累计增持162.55万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093156a228281d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093156a228281d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1594","BK1546","BK1205","BK1513","02208","BK1526"],"gpt_icon":0},{"id":"2504858414","title":"【平安證券：關注風電、光伏、儲能領域的投資機會】平安證券研報稱，1）風電方面，國內海上風電景氣向上，出口形勢向好，漂浮式商業化進程有望加速，建議關注：明陽智能、東方電纜等；陸上風電需求有望超預期，整機價格呈現企穩回升態勢，建議關注：金風科技、運達股份等。2）光伏方面，BC電池產業趨勢顯現，建議關注：隆基綠能、愛旭股份等；同時，積極關注政策引導和行業自律可能帶來的組件、硅料等環節競爭形勢優化，關注通威股份等。3）儲能方面，海外大儲競爭格局和盈利能力較好，需求增長確定性較強，建議關注：陽光電源、上能電氣等；戶儲市場多點開花，建議關注德業股份等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504858414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504858414?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 08:53","pubTimestamp":1737334431,"startTime":"0","endTime":"0","summary":"平安证券研报称，1）风电方面，国内海上风电景气向上，出口形势向好，漂浮式商业化进程有望加速，建议关注：明阳智能、东方电缆等；陆上风电需求有望超预期，整机价格呈现企稳回升态势，建议关注：金风科技、运达股份等。2）光伏方面，BC电池产业趋势显现，建议关注：隆基绿能、爱旭股份等；同时，积极关注政策引导和行业自律可能带来的组件、硅料等环节竞争形势优化，关注通威股份等。3）储能方面，海外大储竞争格局和盈利能力较好，需求增长确定性较强，建议关注：阳光电源、上能电气等；户储市场多点开花，建议关注德业股份等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20085347595771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0020","300772","BK1546","161027","BK0224","LU1969619763.USD","BK0044","IE0003851619.USD","LU1997245177.USD","BK0054","159796","002202","605117","BK1205","LU0140636845.USD","600732","BK0071","BC","603606","BK1558","300827","300274","BK0034","BK0187","BK4190","BK1513","BK0070","IE00B8L5B284.USD","601615","BK0136","BK0185","LU2153591404.USD","BK1594","LU0312595415.SGD","BK1526","LU1781817850.SGD","LU1939255532.USD","LU1997245094.SGD","LU1064130708.USD","LU1580142542.USD","BK0102","LU2242644610.SGD","LU1655091616.SGD","LU2348774022.SGD","02208","BK0053","600438","601012","LU2328871848.SGD"],"gpt_icon":0},{"id":"2504981436","title":"一週覆盤 | 金風科技本週累計上漲0.71%，風電設備板塊上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504981436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504981436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 09:27","pubTimestamp":1737250027,"startTime":"0","endTime":"0","summary":"【行情表现】1月13日至1月17日本周深证成指上涨3.73%，风电设备板块上涨5.00%。金风科技本周累计上涨0.71%，周总成交额10.2亿元，截至本周收盘，金风科技股价为9.89元。【同行业公司股价表现——风电设备】代码名称最新价周涨跌幅10日涨跌幅月涨跌幅603063禾望电气29.65元-0.90%55.24%48.55%002531天顺风能8.04元4.28%5.51%1.64%301155海力风电60.44元13.72%18.25%13.37%601615明阳智能10.95元3.60%-2.32%-13.16%002487大金重工19.89元3.54%2.53%-2.93%","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19092747590537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0183","BK0196","BK0034","BK0086","002202","BK0187","BK1558","BK0259","BK1513","BK0028","BK1546","BK1205","BK1594","BK1526","02208","BK0136"],"gpt_icon":0},{"id":"2504156926","title":"中證鋭聯基本面400指數上漲0.46%，前十大權重包含金風科技等","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156926?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:59","pubTimestamp":1737111577,"startTime":"0","endTime":"0","summary":"数据统计显示，中证锐联基本面400指数近一个月下跌6.90%，近三个月上涨1.59%，年至今下跌3.20%。从中证锐联基本面400指数持仓的市场板块来看，上海证券交易所占比56.46%、深圳证券交易所占比43.54%。从中证锐联基本面400指数持仓样本的行业来看，工业占比24.41%、原材料占比19.33%、金融占比11.30%、信息技术占比10.27%、可选消费占比8.09%、医药卫生占比7.48%、通信服务占比4.60%、能源占比4.21%、公用事业占比3.74%、房地产占比3.71%、主要消费占比2.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171902479869cfbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171902479869cfbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1546","BK1526","02208","BK1513","BK1558","BK1205"],"gpt_icon":0},{"id":"2504838974","title":"港股概念追蹤|2024年中國風電年新增裝機量再創新高   近期風電機組價格出現回升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504838974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504838974?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:45","pubTimestamp":1737078314,"startTime":"0","endTime":"0","summary":"尽管价格战仍无休止，但去年中国风电年新增装机量再创新高。近两个月风电机组价格有所回升。价格回升也可能是整机商利润大幅下降倒逼所致。国内多家头部风电整机商去年业绩开始出现回暖。去年，中国风电整机出口550万千瓦，出口至24个国家，累计出口至56个国家。据中国可再生能源学会风能专业委员会秘书长秦海岩预测，2028年，在中国以外的市场，有望新增陆上风电7000万千瓦，海上风电近2000万千瓦。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1546","BK1558","01072","HSCEI","HSTECH","02208","07226","BK1513","YANG","BK1205","BK1526","BK1522","BK1594"],"gpt_icon":0},{"id":"2503508998","title":"金風科技：公司將嚴格遵守信息披露義務","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:29","pubTimestamp":1737019754,"startTime":"0","endTime":"0","summary":"金融界1月16日消息，有投资者在互动平台向金风科技提问：请问公司2024年报，有没有预增披露公告。公司有没考虑并购其他风电企业，增加头部效应。公司回答表示：对重大事项，公司会严格遵守相关规定履行信息披露义务，请您参考公司发布的定期报告或公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116173700a2240f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116173700a2240f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1558","02208","BK1513","BK1546","BK1526","BK1594"],"gpt_icon":0},{"id":"2503998500","title":"金風科技01月16日遭主力拋售41萬元 環比增加583.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998500?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015372,"startTime":"0","endTime":"0","summary":"01月16日, 金风科技股价跌0.49%，报收6.15元，成交金额1552万元，换手率0.32%，振幅4.69%，量比0.69。金风科技今日主力资金净流出41万元，上一交易日主力净流出6万元，今日环比增加583.33%。该股近5个交易日下跌0.48%，主力资金累计净流出30万元；近20日主力资金累计净流出2347万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161654abacec0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161654abacec0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02208","BK1558","BK1594","BK1546","BK1526","BK1513"],"gpt_icon":0},{"id":"2503348849","title":"南向資金1月15日淨賣出金風科技105.76萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348849?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991020,"startTime":"0","endTime":"0","summary":"1月15日，南向资金减持金风科技105.76万股连续3日减持。截止当日收盘，港股通共持有金风科技29750.92万股，占流通股38.45%。金风科技近5个交易日下跌3.74%，港股通累计增持2.19万股；近20个交易日下跌12.22%，港股通累计增持284.27万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093454abac8652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093454abac8652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","02208","BK1513","BK1558","BK1594","BK1526"],"gpt_icon":0},{"id":"2503440510","title":"智通AH統計|1月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503440510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503440510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、394.37%、330.08%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.09%、19.62%、21.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2279701549.SGD","BK1171","688981","06690","01057","06869","01349","00187","01456","00956","06936","SG9999014674.SGD","02218","01138","00916","00317","01171","01033","HYDD.SI","02359","00300","01211","03678","06680","02338","03143","02238","002594","399300","BYDDY","02899","00042","02208","03606","01766","02465","03369","03968","LU2039709279.SGD","03969","02628","00568","LU1282649810.SGD","81211","01988","00553","06865","159982"],"gpt_icon":1},{"id":"2503533295","title":"大和證券SMBC株式會社：給予金風科技A股跑贏大盤的初始評級。給予明陽智能買進的初始評級，目標價14元人民幣。將海南金盤智能科技股份有限公司評級上調至持有。將寧波東方電纜股份有限公司評級上調至跑贏大盤。將農夫山泉H股評級上調至買進，目標價40港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:50","pubTimestamp":1736801429,"startTime":"0","endTime":"0","summary":"大和证券SMBC株式会社：给予金风科技A股跑赢大盘的初始评级。给予明阳智能买进的初始评级，目标价14元人民币。将海南金盘智能科技股份有限公司评级上调至持有。将宁波东方电缆股份有限公司评级上调至跑赢大盘。将农夫山泉H股评级上调至买进，目标价40港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14045047410663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02208","09633","SMBC","399300","161027","159982","603606","601615","002202"],"gpt_icon":0},{"id":"2503241753","title":"智通AH統計|1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503241753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503241753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、395.57%、346.41%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.19%、22.35%、22.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","02628","02899","03968","03678","399300","81211","BK1515","03369","01349","03143","01057","06680","01456","159982","BK1231","00568","02218","HYDD.SI","03606","02359","06869","688981","00042","LU0181495838.USD","BYDDY","01108","02338","02465","002594","06806","06936","03996","00300","01138","BK1509","06865","06690","01211","01766","01988","02208","00187","LU1064130708.USD","01033","01877","00916","00553"],"gpt_icon":1},{"id":"2502835923","title":"智通AH統計|1月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835923?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496904,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月10日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、398.53%、339.66%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.73%、19.57%、22.71%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00548","00956","SG9999012728.SGD","01138","02218","002594","02628","06099","000002","02202","01456","399300","01800","01057","01033","03968","02899","81211","06806","01108","02338","159982","00553","00187","00300","688981","06869","06690","03606","02359","03678","01988","01211","02465","06680","06865","LU0173614495.USD","02208","00568","06936","03143","01349","03969","BK1560","BYDDY","LU0143863784.USD","00042","HYDD.SI"],"gpt_icon":1},{"id":"2502869784","title":"南向資金1月9日淨買入金風科技119.26萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869784?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472618,"startTime":"0","endTime":"0","summary":"1月9日, 南向资金增持金风科技119.26万股，连续3日增持。截止当日收盘，港股通共持有金风科技29867.99万股，占流通股38.60%。港股通增持金额前五个股分别为腾讯控股、中芯国际、工商银行、中国移动、建设银行。金风科技近5个交易日下跌0.32%，港股通累计增持345.68万股；近20个交易日下跌15.28%，港股通累计增持170.54万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093155aba530c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093155aba530c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1558","BK1526","02208","BK1594","BK1546","BK1513"],"gpt_icon":0},{"id":"2502938730","title":"金風科技收盤下跌0.89%，滾動市盈率22.66倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2502938730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502938730?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:41","pubTimestamp":1736412114,"startTime":"0","endTime":"0","summary":"1月9日，金风科技今日收盘9.99元，下跌0.89%，滚动市盈率PE达到22.66倍。从行业市盈率排名来看，公司所处的风电设备行业市盈率平均31.32倍，行业中值35.55倍，金风科技排名第14位。资金流向方面，1月9日，金风科技主力资金净流出495.80万元，近5日总体呈流出状态，5日共流出1002.64万元。金风科技是国内最早进入风力发电设备制造领域的企业之一，经过二十余年发展，逐步成长为国内领军和全球领先的风电整体解决方案提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916442195fdc3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916442195fdc3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","02208","BK1513","BK1558","BK1594","BK1526","BK1205"],"gpt_icon":0},{"id":"2501662229","title":"中證500穩定指數報9270.28點，前十大權重包含金風科技等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501662229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501662229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:59","pubTimestamp":1736236762,"startTime":"0","endTime":"0","summary":"数据统计显示，中证500稳定指数近一个月下跌6.49%，近三个月下跌5.83%，年至今下跌3.91%。从中证500稳定指数持仓的市场板块来看，上海证券交易所占比56.55%、深圳证券交易所占比43.45%。从中证500稳定指数持仓样本的行业来看，工业占比21.81%、原材料占比17.17%、医药卫生占比12.86%、金融占比9.90%、信息技术占比8.92%、通信服务占比6.62%、主要消费占比6.15%、公用事业占比5.93%、可选消费占比5.83%、能源占比4.34%、房地产占比0.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716020095fb4663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716020095fb4663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1513","02208","BK1594","BK1546","BK1558","BK1205"],"gpt_icon":0},{"id":"2501233021","title":"智通港股解盤 | 沒啥可炒繼續做醫藥 沒有話語權見風就是雨","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233021?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:11","pubTimestamp":1736165463,"startTime":"0","endTime":"0","summary":"中疾控相关报告显示，目前急性呼吸道传染病总体呈持续上升趋势，流感病毒阳性率“跃居第一”。1月2日，叮当快药发布数据，呼吸道疾病用药销量持续走高。近一个月内，抗流感药品奥司他韦及速福达，销售增长率高达164%。美国卫生局局长Vivek Murthy当日表示，酒精饮料应标注癌症警告，以提高人们对酒精饮料是可预防癌症主要诱因的认识。亚洲白酒和啤酒制造商的股票周一纷纷下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07226","BK1574","BK1594","BK1526","06680","BK1558","BK1513","BK1515","HSCEI","BK1205","YANG","BK1116","02208","BK1546","09939","BK1161","159938","HSTECH"],"gpt_icon":0},{"id":"2501296374","title":"【券商聚焦】國元國際予金風科技(02208)“買入”評級 預計2025年整體機組毛利率將持續改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296374","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:14","pubTimestamp":1736126087,"startTime":"0","endTime":"0","summary":"2024全年国内海风出货量1GW，2025年将达到2GW；国际业务方面，2024全年4GW订单，实际执行交付3GW，2025年会超过5GW。公司指引2024全年公司风机出货量18-20GW，受益公司国际和海上风机出货量高增长，预计2025年公司风机出货量将保持持续增长。该行更新公司目标价7.82港元，相当于2024年和2025年12.6倍和11倍PE，目标价较现价有26%上升空间，给予买入评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002202","02208"],"gpt_icon":0},{"id":"2500201913","title":"財信證券：風電設備交付大年 關注“兩海”和零部件多元化","url":"https://stock-news.laohu8.com/highlight/detail?id=2500201913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500201913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:27","pubTimestamp":1735802836,"startTime":"0","endTime":"0","summary":"目前，海域分层设权和后续深远海风管理办法的出台有望彻底解决海风的用海权问题，从制度上保障深远海风的可持续发展；从股价的表现来看，相比于“两海”战略零部件环节多元化战略表现更加亮眼，建议延续“两海”战略和多元化战略。相比于“两海”战略，零部件环节多元化战略带来的股价表现更加亮眼。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1205","02208","BK1594","BK1526","BK1558","BK1546","BK1513"],"gpt_icon":0},{"id":"2500992142","title":"金風科技盤中異動 下午盤快速跳水5.05%報6.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500992142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500992142?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:06","pubTimestamp":1735798005,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时06分，金风科技股票出现波动，股价急速跳水5.05%。截至发稿，该股报6.210港元/股，成交量414.818万股，换手率0.54%，振幅4.89%。资金方面，该股资金流入567.926万港元，流出1793.59万港元。金风科技股票所在的环保工程行业中，整体跌幅为0.17%。其相关个股中，中国恒有源集团、博奇环保、博耳电力涨幅较大，振幅较大的相关个股有中国恒有源集团、纳泉能源科技、中国科技产业集团，振幅分别为28.89%、25.49%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214064595f61558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214064595f61558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1558","02208","BK1513","BK1205","BK1526","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02208\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-27","symbol":"02208","amount":0.10967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"金风科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02208\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.506851,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-12","value":0.56532,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-24","value":0.2,"currency":"CNY"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-30","value":0.2,"currency":"CNY"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-30","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02208\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02208","date":"2025-04-30","current":16.247754,"percent":0.253247,"low":11.703288,"twenty":15.776644,"median":17.934364,"eighty":22.18781,"high":73.662243,"avg":21.527211,"sd":12.340694,"marketCap":36321010749.28},"quantilePoints":[{"date":"2020-05-08","current":14.28852,"twenty":16.374136,"median":18.059419,"eighty":19.542998,"marketCap":45033231848.81},{"date":"2020-05-15","current":13.565358,"twenty":15.680381,"median":17.972696,"eighty":19.48256,"marketCap":42585076458.9},{"date":"2020-05-22","current":13.315461,"twenty":15.122564,"median":17.911588,"eighty":19.412381,"marketCap":41666252796.98},{"date":"2020-05-29","current":13.104665,"twenty":14.296261,"median":17.843134,"eighty":19.384702,"marketCap":40941631933.14},{"date":"2020-06-05","current":13.566402,"twenty":14.132738,"median":17.724396,"eighty":19.374137,"marketCap":42693254506.43},{"date":"2020-06-12","current":14.354565,"twenty":14.021427,"median":17.65147,"eighty":19.25723,"marketCap":45169300322.12},{"date":"2020-06-19","current":14.058439,"twenty":14.049798,"median":17.515031,"eighty":19.147574,"marketCap":44318134821.82},{"date":"2020-06-26","current":13.722696,"twenty":13.991756,"median":17.450878,"eighty":19.068882,"marketCap":43220561261.28},{"date":"2020-07-03","current":14.04,"twenty":13.912672,"median":17.275562,"eighty":18.981745,"marketCap":44288077363.87},{"date":"2020-07-10","current":15.074013,"twenty":13.944494,"median":17.030311,"eighty":18.951412,"marketCap":48003231609.68},{"date":"2020-07-17","current":14.177759,"twenty":13.990174,"median":16.989072,"eighty":18.873621,"marketCap":45220847685.02},{"date":"2020-07-24","current":14.747784,"twenty":13.996864,"median":16.369929,"eighty":18.760278,"marketCap":46854862011.34},{"date":"2020-07-31","current":17.488616,"twenty":14.006018,"median":16.05035,"eighty":18.579597,"marketCap":55888853468.7},{"date":"2020-08-07","current":16.646823,"twenty":14.037469,"median":16.518893,"eighty":18.542795,"marketCap":53256104383.79},{"date":"2020-08-14","current":15.875925,"twenty":14.043688,"median":16.348896,"eighty":18.526846,"marketCap":50917259772.36},{"date":"2020-08-21","current":15.27481,"twenty":14.061784,"median":16.206474,"eighty":18.470879,"marketCap":49211637138.22},{"date":"2020-08-28","current":19.4967,"twenty":14.075862,"median":16.088447,"eighty":18.470879,"marketCap":50626815626.35},{"date":"2020-09-04","current":17.247953,"twenty":14.082001,"median":16.300343,"eighty":18.434763,"marketCap":44939252383.95},{"date":"2020-09-11","current":17.50959,"twenty":14.102679,"median":16.390963,"eighty":18.411222,"marketCap":45669824377.98},{"date":"2020-09-18","current":17.633326,"twenty":14.135461,"median":16.665744,"eighty":18.363321,"marketCap":46438448243.15},{"date":"2020-09-25","current":16.80668,"twenty":14.151595,"median":16.80668,"eighty":18.343381,"marketCap":43909777954.72},{"date":"2020-09-30","current":17.342489,"twenty":14.156122,"median":16.841406,"eighty":18.338497,"marketCap":45525773025.88},{"date":"2020-10-09","current":18.189921,"twenty":14.170651,"median":16.954206,"eighty":18.332101,"marketCap":48437853476.64},{"date":"2020-10-16","current":20.174282,"twenty":14.176988,"median":17.001156,"eighty":18.37873,"marketCap":53699953017.3},{"date":"2020-10-23","current":19.660223,"twenty":14.207809,"median":17.032028,"eighty":18.539783,"marketCap":52412752111.68},{"date":"2020-10-30","current":17.400483,"twenty":14.229352,"median":17.056503,"eighty":18.540787,"marketCap":54221157693.97},{"date":"2020-11-06","current":17.580365,"twenty":14.261304,"median":17.129697,"eighty":18.502979,"marketCap":55422212265.5},{"date":"2020-11-13","current":17.907992,"twenty":14.279164,"median":17.275562,"eighty":18.529753,"marketCap":56502481146.97},{"date":"2020-11-20","current":18.640833,"twenty":14.285523,"median":17.318447,"eighty":18.540787,"marketCap":59183546560.77},{"date":"2020-11-27","current":19.138457,"twenty":14.296261,"median":17.342489,"eighty":18.621113,"marketCap":60621456676.96},{"date":"2020-12-04","current":18.989189,"twenty":14.333308,"median":17.399698,"eighty":18.891958,"marketCap":60581435908.31},{"date":"2020-12-11","current":17.929346,"twenty":14.367389,"median":17.450878,"eighty":18.916031,"marketCap":57063340073.93},{"date":"2020-12-18","current":20.07648,"twenty":14.419168,"median":17.476108,"eighty":18.973303,"marketCap":64000569657.43},{"date":"2020-12-24","current":21.894178,"twenty":14.502078,"median":17.51231,"eighty":19.046095,"marketCap":69867088012.52},{"date":"2020-12-31","current":22.071749,"twenty":14.616127,"median":17.524529,"eighty":19.135651,"marketCap":70462601757.54},{"date":"2021-01-08","current":25.25273,"twenty":21.909871,"median":23.457567,"eighty":24.712632,"marketCap":81343690723.32},{"date":"2021-01-15","current":22.906489,"twenty":22.036254,"median":23.606198,"eighty":24.644024,"marketCap":73681315535.72},{"date":"2021-01-22","current":26.023216,"twenty":22.241395,"median":23.617135,"eighty":24.644024,"marketCap":83671394373.64},{"date":"2021-01-29","current":22.465537,"twenty":22.421119,"median":23.685982,"eighty":25.077249,"marketCap":72829697690.64},{"date":"2021-02-05","current":21.28366,"twenty":22.290034,"median":23.210843,"eighty":24.79439,"marketCap":68584953640.19},{"date":"2021-02-11","current":23.639205,"twenty":22.308927,"median":23.392149,"eighty":24.657285,"marketCap":76284725158.47},{"date":"2021-02-19","current":24.160376,"twenty":22.325738,"median":23.617135,"eighty":24.564513,"marketCap":78000577856.86},{"date":"2021-02-26","current":23.438369,"twenty":22.370335,"median":23.62817,"eighty":24.564513,"marketCap":75503298545.36},{"date":"2021-03-05","current":21.447008,"twenty":22.325738,"median":23.639205,"eighty":24.564513,"marketCap":68915226317.3},{"date":"2021-03-12","current":21.108191,"twenty":22.093408,"median":23.447968,"eighty":24.35148,"marketCap":67707767099.1},{"date":"2021-03-19","current":21.07413,"twenty":21.43575,"median":23.210843,"eighty":24.323976,"marketCap":67576018373.14},{"date":"2021-03-26","current":20.466352,"twenty":21.156524,"median":23.058155,"eighty":24.21715,"marketCap":72030191386.84},{"date":"2021-04-01","current":19.839469,"twenty":21.07368,"median":22.918724,"eighty":24.160376,"marketCap":69640827896.93},{"date":"2021-04-09","current":19.090971,"twenty":21.018935,"median":22.465537,"eighty":24.083734,"marketCap":67161351064.39},{"date":"2021-04-16","current":18.316477,"twenty":20.529469,"median":22.336521,"eighty":24.02734,"marketCap":64680684149.65},{"date":"2021-04-23","current":18.591501,"twenty":19.967599,"median":22.247261,"eighty":24.002689,"marketCap":65816190850.76},{"date":"2021-04-30","current":15.894761,"twenty":19.54547,"median":22.085887,"eighty":23.968292,"marketCap":60368883450.8},{"date":"2021-05-07","current":15.784889,"twenty":18.654866,"median":21.800162,"eighty":23.910608,"marketCap":60340036894.37},{"date":"2021-05-14","current":15.131842,"twenty":18.313167,"median":21.358298,"eighty":23.873437,"marketCap":57806014140.81},{"date":"2021-05-21","current":15.415835,"twenty":18.196179,"median":21.201617,"eighty":23.863106,"marketCap":58907140261.53},{"date":"2021-05-28","current":15.820339,"twenty":16.115123,"median":21.07413,"eighty":23.815144,"marketCap":61048503443.14},{"date":"2021-06-04","current":15.383426,"twenty":15.965243,"median":21.056108,"eighty":23.719252,"marketCap":59081094620.41},{"date":"2021-06-11","current":15.578166,"twenty":15.843752,"median":20.630972,"eighty":23.655215,"marketCap":59824638199.08},{"date":"2021-06-18","current":15.068546,"twenty":15.81676,"median":20.571547,"eighty":23.634791,"marketCap":57398273931.16},{"date":"2021-06-25","current":16.105327,"twenty":15.773896,"median":20.214854,"eighty":23.585221,"marketCap":61308913233.05},{"date":"2021-07-02","current":15.108118,"twenty":15.744858,"median":19.947001,"eighty":23.457567,"marketCap":57412289452.16},{"date":"2021-07-09","current":15.895029,"twenty":15.721093,"median":19.715218,"eighty":23.438369,"marketCap":60342106663.58},{"date":"2021-07-16","current":16.369397,"twenty":15.737068,"median":19.256571,"eighty":23.392149,"marketCap":62141663520.15},{"date":"2021-07-23","current":17.016742,"twenty":15.744858,"median":18.69711,"eighty":23.210843,"marketCap":64592907381.23},{"date":"2021-07-30","current":18.708519,"twenty":15.771148,"median":18.469141,"eighty":23.155353,"marketCap":71253229186.87},{"date":"2021-08-06","current":18.399565,"twenty":15.784889,"median":18.591501,"eighty":23.105104,"marketCap":69907329675.01},{"date":"2021-08-13","current":17.930424,"twenty":15.815865,"median":18.373172,"eighty":23.011207,"marketCap":68217691841.42},{"date":"2021-08-20","current":15.18182,"twenty":15.815865,"median":18.316477,"eighty":22.930959,"marketCap":66628746546.96},{"date":"2021-08-27","current":15.540966,"twenty":15.784889,"median":18.269545,"eighty":22.906489,"marketCap":68505539100.04},{"date":"2021-09-03","current":19.128275,"twenty":15.815865,"median":18.243056,"eighty":22.465537,"marketCap":84352881219.31},{"date":"2021-09-10","current":18.528647,"twenty":15.820339,"median":18.295876,"eighty":22.433705,"marketCap":81918753390.62},{"date":"2021-09-17","current":20.934359,"twenty":15.822633,"median":18.316542,"eighty":22.354493,"marketCap":92281137301.61},{"date":"2021-09-24","current":19.48153,"twenty":15.823699,"median":18.399565,"eighty":22.325738,"marketCap":85916625129.12},{"date":"2021-09-30","current":19.253414,"twenty":15.827332,"median":18.514841,"eighty":22.308927,"marketCap":85194755157.65},{"date":"2021-10-08","current":17.954193,"twenty":15.847628,"median":18.560074,"eighty":22.269361,"marketCap":79442183516.89},{"date":"2021-10-15","current":17.49128,"twenty":15.860774,"median":18.45733,"eighty":22.220375,"marketCap":77447015879.25},{"date":"2021-10-22","current":17.822311,"twenty":15.863657,"median":18.399565,"eighty":22.148037,"marketCap":79479299060.74},{"date":"2021-10-29","current":18.145757,"twenty":15.86866,"median":18.345521,"eighty":22.088714,"marketCap":91164522263.84},{"date":"2021-11-05","current":19.654174,"twenty":15.875348,"median":18.34678,"eighty":22.036254,"marketCap":98905536522.24},{"date":"2021-11-12","current":18.735041,"twenty":15.884837,"median":18.377892,"eighty":21.909871,"marketCap":94668899666.24},{"date":"2021-11-19","current":18.617387,"twenty":15.894868,"median":18.356219,"eighty":21.6589,"marketCap":93941272537.08},{"date":"2021-11-26","current":18.044713,"twenty":15.896361,"median":18.34702,"eighty":21.441379,"marketCap":91080763124.01},{"date":"2021-12-03","current":17.112641,"twenty":15.900693,"median":18.316542,"eighty":21.373226,"marketCap":86535822816.7},{"date":"2021-12-10","current":17.45608,"twenty":15.905109,"median":18.303474,"eighty":21.280905,"marketCap":88423258202.13},{"date":"2021-12-17","current":17.761652,"twenty":15.919256,"median":18.271369,"eighty":21.216649,"marketCap":89908937012.27},{"date":"2021-12-24","current":15.951848,"twenty":15.928737,"median":18.253928,"eighty":21.119154,"marketCap":80824879243.89},{"date":"2021-12-31","current":16.060345,"twenty":15.909643,"median":18.215913,"eighty":21.101379,"marketCap":81551618606.73},{"date":"2022-01-07","current":14.828843,"twenty":14.994782,"median":15.816449,"eighty":15.98527,"marketCap":75012378249.72},{"date":"2022-01-14","current":14.654526,"twenty":14.768551,"median":15.000387,"eighty":15.881806,"marketCap":74292038531.82},{"date":"2022-01-21","current":14.380946,"twenty":14.643981,"median":14.879586,"eighty":15.828348,"marketCap":73072013104.13},{"date":"2022-01-28","current":14.505116,"twenty":14.528249,"median":14.747682,"eighty":15.753541,"marketCap":73514820942.53},{"date":"2022-02-04","current":14.548878,"twenty":14.516228,"median":14.666639,"eighty":15.711603,"marketCap":73700471467.99},{"date":"2022-02-11","current":14.119483,"twenty":14.516228,"median":14.678114,"eighty":15.07158,"marketCap":71669747114.64},{"date":"2022-02-18","current":14.462419,"twenty":14.4237,"median":14.641345,"eighty":14.929194,"marketCap":73771014636.83},{"date":"2022-02-25","current":14.550162,"twenty":14.4237,"median":14.617042,"eighty":14.894513,"marketCap":74401556750.73},{"date":"2022-03-04","current":14.38119,"twenty":14.397034,"median":14.620893,"eighty":14.879586,"marketCap":73565695680.58},{"date":"2022-03-11","current":13.746295,"twenty":14.290151,"median":14.559872,"eighty":14.828843,"marketCap":70211776982.43},{"date":"2022-03-18","current":13.256729,"twenty":14.010789,"median":14.54952,"eighty":14.817251,"marketCap":67441245035.89},{"date":"2022-03-25","current":15.518533,"twenty":13.746295,"median":14.543671,"eighty":14.817251,"marketCap":65976664861.08},{"date":"2022-04-01","current":15.292796,"twenty":13.952066,"median":14.554759,"eighty":14.929194,"marketCap":65094285959.66},{"date":"2022-04-08","current":15.100341,"twenty":13.957128,"median":14.584156,"eighty":15.077332,"marketCap":64302946285.37},{"date":"2022-04-14","current":14.850877,"twenty":13.989831,"median":14.604859,"eighty":14.997897,"marketCap":63136030366.32},{"date":"2022-04-22","current":13.44423,"twenty":13.883292,"median":14.559615,"eighty":14.940943,"marketCap":56087586651.78},{"date":"2022-04-29","current":12.778405,"twenty":13.496618,"median":14.548878,"eighty":14.915322,"marketCap":54995096440.32},{"date":"2022-05-06","current":12.525623,"twenty":13.27262,"median":14.5372,"eighty":14.891528,"marketCap":53459394718.7},{"date":"2022-05-13","current":13.203423,"twenty":13.211157,"median":14.505116,"eighty":14.879586,"marketCap":55343969297.28},{"date":"2022-05-20","current":13.937528,"twenty":13.211157,"median":14.446398,"eighty":14.850877,"marketCap":59240766828.05},{"date":"2022-05-27","current":13.650954,"twenty":13.241084,"median":14.397034,"eighty":14.828843,"marketCap":57972362303.38},{"date":"2022-06-02","current":14.331564,"twenty":13.250106,"median":14.380946,"eighty":14.819569,"marketCap":61189410373.2},{"date":"2022-06-10","current":14.35749,"twenty":13.255855,"median":14.360192,"eighty":14.805334,"marketCap":60887988228.29},{"date":"2022-06-17","current":15.008712,"twenty":13.320295,"median":14.362894,"eighty":14.805334,"marketCap":63579940170.92},{"date":"2022-06-24","current":16.073695,"twenty":13.336544,"median":14.389112,"eighty":14.882571,"marketCap":68362518651.16},{"date":"2022-06-30","current":16.767982,"twenty":13.342973,"median":14.420897,"eighty":14.97275,"marketCap":71192587314.02},{"date":"2022-07-08","current":16.446529,"twenty":13.353663,"median":14.462419,"eighty":15.108491,"marketCap":69899661340.61},{"date":"2022-07-15","current":17.242802,"twenty":13.409727,"median":14.501454,"eighty":15.376914,"marketCap":72604748678.15},{"date":"2022-07-22","current":16.803708,"twenty":13.445596,"median":14.532629,"eighty":15.591465,"marketCap":70802259424.51},{"date":"2022-07-29","current":16.774751,"twenty":13.523722,"median":14.546274,"eighty":15.828348,"marketCap":70766466494.99},{"date":"2022-08-05","current":16.509678,"twenty":13.619149,"median":14.559357,"eighty":15.9989,"marketCap":69470822461.57},{"date":"2022-08-12","current":16.937063,"twenty":13.649952,"median":14.604859,"eighty":16.299306,"marketCap":71366335469.28},{"date":"2022-08-19","current":18.577415,"twenty":13.663555,"median":14.624743,"eighty":16.418637,"marketCap":71328308910.38},{"date":"2022-08-26","current":16.051607,"twenty":13.689062,"median":14.654845,"eighty":16.438525,"marketCap":61141995485.57},{"date":"2022-09-02","current":15.481386,"twenty":13.727963,"median":14.707292,"eighty":16.418637,"marketCap":58758245680.45},{"date":"2022-09-09","current":15.97361,"twenty":13.800984,"median":14.716914,"eighty":16.394426,"marketCap":60395635333.74},{"date":"2022-09-16","current":14.539728,"twenty":13.848521,"median":14.73106,"eighty":16.384489,"marketCap":54466202347.51},{"date":"2022-09-23","current":14.286217,"twenty":13.867764,"median":14.71097,"eighty":16.370739,"marketCap":52489200210.64},{"date":"2022-09-30","current":13.646461,"twenty":13.848521,"median":14.703488,"eighty":16.320664,"marketCap":50234444555.72},{"date":"2022-10-07","current":13.629758,"twenty":13.726923,"median":14.666639,"eighty":16.269529,"marketCap":50170074848.21},{"date":"2022-10-14","current":14.558675,"twenty":13.704789,"median":14.643053,"eighty":16.242056,"marketCap":53020939798},{"date":"2022-10-21","current":14.482083,"twenty":13.726923,"median":14.626453,"eighty":16.156463,"marketCap":52380814345.58},{"date":"2022-10-28","current":15.937897,"twenty":13.763457,"median":14.628163,"eighty":16.242056,"marketCap":44494185467.57},{"date":"2022-11-04","current":17.072924,"twenty":13.833173,"median":14.654845,"eighty":16.376427,"marketCap":48126664227.7},{"date":"2022-11-11","current":17.311196,"twenty":13.842982,"median":14.699684,"eighty":16.440894,"marketCap":49233198297.3},{"date":"2022-11-18","current":17.58868,"twenty":13.866451,"median":14.70749,"eighty":16.534504,"marketCap":49850999118.5},{"date":"2022-11-25","current":17.693513,"twenty":13.875815,"median":14.722857,"eighty":16.644863,"marketCap":49750269633.84},{"date":"2022-12-02","current":17.741805,"twenty":13.899909,"median":14.748479,"eighty":16.773397,"marketCap":50747030341.51},{"date":"2022-12-09","current":17.338989,"twenty":13.931903,"median":14.802355,"eighty":16.922513,"marketCap":50055518624.37},{"date":"2022-12-16","current":16.778709,"twenty":13.937894,"median":14.83986,"eighty":16.924944,"marketCap":48325073689.09},{"date":"2022-12-23","current":16.020313,"twenty":13.941898,"median":14.894513,"eighty":16.918274,"marketCap":46155153020.24},{"date":"2022-12-30","current":16.562686,"twenty":13.949524,"median":14.938904,"eighty":16.910982,"marketCap":48297483813.25},{"date":"2023-01-06","current":17.12079,"twenty":13.955863,"median":14.978744,"eighty":16.929078,"marketCap":50437841081.6},{"date":"2023-01-13","current":16.855275,"twenty":13.986545,"median":15.100341,"eighty":16.941879,"marketCap":50605291782.98},{"date":"2023-01-20","current":17.467501,"twenty":14.008599,"median":15.18518,"eighty":16.977146,"marketCap":51993383329.02},{"date":"2023-01-27","current":17.456683,"twenty":14.010789,"median":15.271584,"eighty":16.994462,"marketCap":51971813800.67},{"date":"2023-02-03","current":17.54919,"twenty":14.088412,"median":15.481386,"eighty":17.031123,"marketCap":52517778891.7},{"date":"2023-02-10","current":17.641723,"twenty":14.103503,"median":15.521005,"eighty":17.062446,"marketCap":52477458452.61},{"date":"2023-02-17","current":17.001552,"twenty":14.119483,"median":15.592534,"eighty":17.072924,"marketCap":50094837643.54},{"date":"2023-02-24","current":17.178808,"twenty":14.140938,"median":15.642488,"eighty":17.12126,"marketCap":49998289663.22},{"date":"2023-03-03","current":17.570462,"twenty":14.170404,"median":15.711603,"eighty":17.153733,"marketCap":51467933511.54},{"date":"2023-03-10","current":16.696598,"twenty":16.95168,"median":17.216356,"eighty":17.313761,"marketCap":48547192791.64},{"date":"2023-03-17","current":16.425141,"twenty":13.938259,"median":16.302427,"eighty":18.591528,"marketCap":48219980008.73},{"date":"2023-03-24","current":16.69834,"twenty":13.938259,"median":16.302427,"eighty":18.562594,"marketCap":49584852927.62},{"date":"2023-03-31","current":16.533423,"twenty":13.938625,"median":16.308919,"eighty":18.5327,"marketCap":48720126550.14},{"date":"2023-04-06","current":17.783122,"twenty":13.93899,"median":16.31541,"eighty":18.530673,"marketCap":48389824711.47},{"date":"2023-04-14","current":18.222536,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":49634479660.58},{"date":"2023-04-21","current":17.645964,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":48039292148.73},{"date":"2023-04-28","current":17.937116,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":47845102026.89},{"date":"2023-05-05","current":17.679565,"twenty":13.938259,"median":16.302427,"eighty":18.450857,"marketCap":47235445445.88},{"date":"2023-05-12","current":18.059905,"twenty":13.938259,"median":16.302427,"eighty":18.392481,"marketCap":47919356003.13},{"date":"2023-05-19","current":18.12797,"twenty":13.938259,"median":16.302427,"eighty":18.358641,"marketCap":47423591536.21},{"date":"2023-05-25","current":18.044268,"twenty":13.938625,"median":16.308919,"eighty":18.346972,"marketCap":47010377440.2},{"date":"2023-06-02","current":17.860018,"twenty":13.938259,"median":16.302427,"eighty":18.347069,"marketCap":46372569074.41},{"date":"2023-06-09","current":17.454116,"twenty":13.938259,"median":16.348896,"eighty":18.347069,"marketCap":45253284935.27},{"date":"2023-06-16","current":17.673111,"twenty":13.938259,"median":16.361183,"eighty":18.347069,"marketCap":45601630333.48},{"date":"2023-06-23","current":17.158759,"twenty":13.938259,"median":16.382115,"eighty":18.347069,"marketCap":44032972868.99},{"date":"2023-06-30","current":17.213346,"twenty":13.952755,"median":16.414273,"eighty":18.347069,"marketCap":43773475376.96},{"date":"2023-07-07","current":17.155707,"twenty":13.974868,"median":16.439117,"eighty":18.346972,"marketCap":43541791450.35},{"date":"2023-07-14","current":17.497282,"twenty":14.008599,"median":16.453911,"eighty":18.346972,"marketCap":45031881779.19},{"date":"2023-07-21","current":17.376005,"twenty":14.032527,"median":16.512955,"eighty":18.346972,"marketCap":44511919030.29},{"date":"2023-07-28","current":17.858583,"twenty":14.032527,"median":16.542631,"eighty":18.346972,"marketCap":45699166604.82},{"date":"2023-08-04","current":17.988927,"twenty":14.038734,"median":16.564963,"eighty":18.346972,"marketCap":46109230024.15},{"date":"2023-08-11","current":17.42461,"twenty":14.059733,"median":16.603464,"eighty":18.346972,"marketCap":44410593153.27},{"date":"2023-08-18","current":17.001481,"twenty":14.084508,"median":16.654986,"eighty":18.346972,"marketCap":43021905460.34},{"date":"2023-08-25","current":20.392577,"twenty":14.123686,"median":16.696761,"eighty":18.386547,"marketCap":37629847329.69},{"date":"2023-09-01","current":20.720045,"twenty":14.154613,"median":16.735419,"eighty":18.428408,"marketCap":38392862233.03},{"date":"2023-09-08","current":20.699285,"twenty":14.176423,"median":16.791208,"eighty":18.493602,"marketCap":37902867126.4},{"date":"2023-09-15","current":20.281015,"twenty":14.213514,"median":16.841119,"eighty":18.540787,"marketCap":37424908624.21},{"date":"2023-09-22","current":20.127214,"twenty":14.237297,"median":16.872437,"eighty":18.589728,"marketCap":36978707018.22},{"date":"2023-09-29","current":20.237634,"twenty":14.274316,"median":16.901718,"eighty":18.622076,"marketCap":37245342544.62},{"date":"2023-10-06","current":20.179555,"twenty":14.288059,"median":16.918352,"eighty":18.663405,"marketCap":37120668924.02},{"date":"2023-10-13","current":20.165106,"twenty":14.301286,"median":16.946759,"eighty":18.714812,"marketCap":37038680327.4},{"date":"2023-10-20","current":19.593634,"twenty":14.343549,"median":16.972678,"eighty":18.779365,"marketCap":35933566811.99},{"date":"2023-10-27","current":25.840631,"twenty":14.361813,"median":16.988783,"eighty":18.872695,"marketCap":35340323777.45},{"date":"2023-11-03","current":26.092772,"twenty":14.383327,"median":17.001552,"eighty":18.950855,"marketCap":35779911518.5},{"date":"2023-11-10","current":26.489798,"twenty":14.417703,"median":17.027939,"eighty":18.983968,"marketCap":36316744845.42},{"date":"2023-11-17","current":26.545872,"twenty":14.435862,"median":17.035668,"eighty":19.022661,"marketCap":36721853603.91},{"date":"2023-11-24","current":26.084978,"twenty":14.491998,"median":17.064753,"eighty":19.07723,"marketCap":36381350499.51},{"date":"2023-12-01","current":24.9567,"twenty":14.531172,"median":17.086486,"eighty":19.111372,"marketCap":34952046513.08},{"date":"2023-12-08","current":24.363269,"twenty":14.547837,"median":17.112641,"eighty":19.148269,"marketCap":33983032444.84},{"date":"2023-12-15","current":22.987117,"twenty":14.559769,"median":17.138082,"eighty":19.22297,"marketCap":32248664922.91},{"date":"2023-12-22","current":22.297335,"twenty":14.597666,"median":17.158759,"eighty":19.245553,"marketCap":31260074450.48},{"date":"2023-12-29","current":23.509045,"twenty":14.609799,"median":17.171425,"eighty":19.2652,"marketCap":33134580971.17},{"date":"2024-01-05","current":22.510841,"twenty":14.640075,"median":17.180099,"eighty":19.304029,"marketCap":31503911474.94},{"date":"2024-01-12","current":22.691264,"twenty":14.701262,"median":17.226488,"eighty":19.394152,"marketCap":31773318087.4},{"date":"2024-01-19","current":21.476208,"twenty":14.735982,"median":17.27315,"eighty":19.439795,"marketCap":30030637985.77},{"date":"2024-01-26","current":21.863292,"twenty":14.753898,"median":17.310161,"eighty":19.531044,"marketCap":30452921919.7},{"date":"2024-02-02","current":19.638008,"twenty":14.799115,"median":17.316867,"eighty":19.587924,"marketCap":27318496930.96},{"date":"2024-02-09","current":21.323755,"twenty":14.821888,"median":17.320281,"eighty":19.641618,"marketCap":29809629803.74},{"date":"2024-02-16","current":21.389816,"twenty":14.879586,"median":17.329814,"eighty":19.676162,"marketCap":29908445351.05},{"date":"2024-02-23","current":21.652989,"twenty":14.932397,"median":17.343145,"eighty":19.722688,"marketCap":30116821580.32},{"date":"2024-03-01","current":22.381194,"twenty":14.94612,"median":17.360692,"eighty":19.798105,"marketCap":31149086028.8},{"date":"2024-03-08","current":23.347718,"twenty":14.948647,"median":17.379063,"eighty":19.853526,"marketCap":32508698559.12},{"date":"2024-03-15","current":22.972835,"twenty":14.951373,"median":17.398912,"eighty":20.005729,"marketCap":31958408868.85},{"date":"2024-03-22","current":22.288009,"twenty":14.951373,"median":17.413055,"eighty":20.052775,"marketCap":30977358654.94},{"date":"2024-03-28","current":21.66408,"twenty":14.951373,"median":17.42461,"eighty":20.069787,"marketCap":30013877657.6},{"date":"2024-04-05","current":21.97894,"twenty":14.981724,"median":17.444814,"eighty":20.10303,"marketCap":31658180336.23},{"date":"2024-04-12","current":21.517874,"twenty":14.983519,"median":17.456414,"eighty":20.138851,"marketCap":31011665026.22},{"date":"2024-04-19","current":20.926215,"twenty":14.983519,"median":17.467501,"eighty":20.166876,"marketCap":30133216949.38},{"date":"2024-04-26","current":20.983416,"twenty":14.999377,"median":17.49128,"eighty":20.234595,"marketCap":30178329841.45},{"date":"2024-05-03","current":67.200603,"twenty":15.069153,"median":17.503446,"eighty":20.277111,"marketCap":31121570649.77},{"date":"2024-05-10","current":70.600934,"twenty":15.087101,"median":17.523393,"eighty":20.394351,"marketCap":32773938104.78},{"date":"2024-05-17","current":70.23104,"twenty":15.108556,"median":17.538348,"eighty":20.457179,"marketCap":32554374757.37},{"date":"2024-05-24","current":69.225248,"twenty":15.126543,"median":17.56063,"eighty":20.600932,"marketCap":32014873298.28},{"date":"2024-05-31","current":68.816991,"twenty":15.173806,"median":17.579258,"eighty":20.638981,"marketCap":31858457073.47},{"date":"2024-06-07","current":67.64638,"twenty":15.218703,"median":17.590029,"eighty":20.678731,"marketCap":31277691522.31},{"date":"2024-06-14","current":68.063638,"twenty":15.275008,"median":17.604992,"eighty":20.694827,"marketCap":31441784100.51},{"date":"2024-06-21","current":61.631575,"twenty":15.298162,"median":17.627517,"eighty":20.755073,"marketCap":28410911467.34},{"date":"2024-06-28","current":59.417075,"twenty":15.368219,"median":17.631036,"eighty":20.811127,"marketCap":27378708678.48},{"date":"2024-07-05","current":58.725583,"twenty":15.413567,"median":17.642239,"eighty":20.833706,"marketCap":27054199857.21},{"date":"2024-07-12","current":61.761632,"twenty":15.434118,"median":17.67131,"eighty":20.855908,"marketCap":28494667929.83},{"date":"2024-07-19","current":61.865881,"twenty":15.483261,"median":17.679565,"eighty":20.920496,"marketCap":28543298803.15},{"date":"2024-07-26","current":73.662243,"twenty":15.497607,"median":17.693513,"eighty":20.962104,"marketCap":34112093409.46},{"date":"2024-08-02","current":68.438775,"twenty":15.526537,"median":17.716555,"eighty":21.047018,"marketCap":31674700727},{"date":"2024-08-09","current":68.853961,"twenty":15.572671,"median":17.749587,"eighty":21.07404,"marketCap":32079242151.89},{"date":"2024-08-16","current":67.314229,"twenty":15.60998,"median":17.772888,"eighty":21.16877,"marketCap":31374064605.56},{"date":"2024-08-23","current":66.242527,"twenty":15.654347,"median":17.788751,"eighty":21.282283,"marketCap":31005055947.06},{"date":"2024-08-30","current":21.607834,"twenty":15.654347,"median":17.796699,"eighty":21.322626,"marketCap":34813836523.72},{"date":"2024-09-06","current":21.553813,"twenty":15.654347,"median":17.796699,"eighty":21.380484,"marketCap":34743522206.69},{"date":"2024-09-13","current":21.422143,"twenty":15.654347,"median":17.796699,"eighty":21.420648,"marketCap":34440885781.52},{"date":"2024-09-20","current":21.676087,"twenty":15.652149,"median":17.794652,"eighty":21.446728,"marketCap":35058143094.72},{"date":"2024-09-27","current":24.180543,"twenty":15.652149,"median":17.798851,"eighty":21.506487,"marketCap":39343966610.76},{"date":"2024-10-04","current":26.841334,"twenty":15.652149,"median":17.817655,"eighty":21.555377,"marketCap":43474942787.79},{"date":"2024-10-10","current":27.390608,"twenty":15.654347,"median":17.822311,"eighty":21.582334,"marketCap":44077336967.24},{"date":"2024-10-18","current":25.853699,"twenty":15.652149,"median":17.831231,"eighty":21.644689,"marketCap":41387189646.35},{"date":"2024-10-25","current":28.986819,"twenty":15.652149,"median":17.858235,"eighty":21.676087,"marketCap":46399817793.38},{"date":"2024-11-01","current":22.372681,"twenty":15.652149,"median":17.858235,"eighty":21.738957,"marketCap":45509363838.55},{"date":"2024-11-08","current":23.068716,"twenty":15.652149,"median":17.858235,"eighty":21.851295,"marketCap":46569656619.97},{"date":"2024-11-15","current":21.249177,"twenty":15.652149,"median":17.858235,"eighty":21.891883,"marketCap":42572281127.93},{"date":"2024-11-22","current":20.531835,"twenty":15.652149,"median":17.858235,"eighty":21.891883,"marketCap":41111429389.59},{"date":"2024-11-29","current":23.284853,"twenty":15.652149,"median":17.858235,"eighty":21.906244,"marketCap":46597346689.87},{"date":"2024-12-06","current":22.957842,"twenty":15.652149,"median":17.858235,"eighty":21.985363,"marketCap":45834720975.36},{"date":"2024-12-13","current":22.525206,"twenty":15.652149,"median":17.858235,"eighty":22.041231,"marketCap":44929988457.74},{"date":"2024-12-20","current":22.487544,"twenty":15.652149,"median":17.858235,"eighty":22.119818,"marketCap":44608627346.22},{"date":"2024-12-27","current":21.605699,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":42826059273.75},{"date":"2025-01-03","current":20.517689,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40709261370.7},{"date":"2025-01-10","current":20.339425,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40202659413.51},{"date":"2025-01-17","current":20.489451,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40531880686.7},{"date":"2025-01-24","current":20.506099,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40818991412.99},{"date":"2025-01-28","current":19.703138,"twenty":15.654347,"median":17.858583,"eighty":22.179757,"marketCap":39426175109.96},{"date":"2025-02-07","current":19.122675,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":38048167239.21},{"date":"2025-02-14","current":18.718529,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":37155098084.2},{"date":"2025-02-21","current":18.420397,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":36763853246.12},{"date":"2025-02-28","current":18.566424,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":36933175729.07},{"date":"2025-03-07","current":18.417622,"twenty":15.648563,"median":17.862921,"eighty":22.185222,"marketCap":36784269037.27},{"date":"2025-03-14","current":18.780754,"twenty":15.648563,"median":17.903852,"eighty":22.185222,"marketCap":37523175272.52},{"date":"2025-03-21","current":19.945354,"twenty":15.709033,"median":17.927297,"eighty":22.185222,"marketCap":39834350500.37},{"date":"2025-03-28","current":18.68106,"twenty":15.730678,"median":17.93916,"eighty":22.185222,"marketCap":37233837430.07},{"date":"2025-04-03","current":18.187878,"twenty":15.741742,"median":17.954017,"eighty":22.185222,"marketCap":36226457206.77},{"date":"2025-04-11","current":16.624967,"twenty":15.741742,"median":17.942092,"eighty":22.185222,"marketCap":32817111227.52},{"date":"2025-04-17","current":16.685104,"twenty":15.7433,"median":17.937116,"eighty":22.182633,"marketCap":33014832825.54},{"date":"2025-04-25","current":17.210707,"twenty":15.740184,"median":17.934364,"eighty":22.18781,"marketCap":34084253232.79},{"date":"2025-04-30","current":16.247754,"twenty":15.776644,"median":17.934364,"eighty":22.18781,"marketCap":36321010749.28}],"updateTime":1746210682741}}}