港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喆麗控股

5.040

+0.0200.40%

成交量：46.90萬

成交額：238.80萬

市值：20.76億

市盈率：13.55

高：5.170

開：5.040

低：5.020

收：5.020

資料載入中...

總覽公司新聞公告

喆麗控股07月02日主力淨流入28.3萬元散戶資金拋售

喆麗控股股價飆升10.06% 市值漲2.36億港元

喆麗控股盤中異動臨近收盤快速上漲5.00%

喆麗控股06月17日獲主力加倉48.0萬元

喆麗控股06月16日主力淨流入30.5萬元散户資金拋售

喆麗控股06月13日主力淨流出96.8萬元散户資金買入

喆麗控股06月11日主力淨流入410.4萬元散户資金拋售

喆麗控股06月09日主力淨流入33.6萬元散户資金拋售

【特約大V】岑智勇：恒指50天線有支持早市向好午後回

喆麗控股盤中異動股價大漲5.53%報4.960港元

喆麗控股05月29日主力淨流入122.8萬元散户資金拋售

喆麗控股05月27日獲主力加倉39.6萬元

喆麗控股盤中異動大幅拉昇5.08%報4.550港元

(哲)麗控股(02209)股價上升5.081%，現價港幣$4.55

阿斯达克财经

喆麗控股盤中異動股價大跌5.62%

(哲)麗控股(02209)股價上升8.696%，現價港幣$4.25

阿斯达克财经

喆麗控股盤中異動股價大漲5.37%報4.120港元

喆麗控股(02209)根據購股權計劃發行82萬股

喆麗控股05月16日主力淨流入75.2萬元散户資金拋售

喆麗控股盤中異動臨近收盤大幅下挫5.10%報3.910港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02209/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02209\",,,,,undefined,":{"symbol":"02209","market":"HK","secType":"STK","nameCN":"喆麗控股","latestPrice":5.04,"timestamp":1754553900022,"preClose":5.02,"halted":0,"volume":469000,"delay":0,"floatShares":412000000,"shares":412000000,"eps":0.3720327807083647,"marketStatus":"已收盤","change":0.02,"latestTime":"08-07 16:05:00","open":5.04,"high":5.17,"low":5.02,"amount":2387980,"amplitude":0.02988,"askPrice":5.04,"askSize":2000,"bidPrice":5.02,"bidSize":11000,"shortable":0,"etf":0,"ttmEps":0.36109017834714896,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754616600000},"marketStatusCode":5,"adr":0,"listingDate":1625760000000,"exchange":"SEHK","adjPreClose":5.02,"dividendRate":0.015039,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":0.500854,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02209\",,,,,undefined,":{"symbol":"02209","floatShares":412000000,"roa":"15.95%","roe":"43.26%","lyrEps":0.372033,"volumeRatio":0.500854,"shares":412000000,"dividePrice":0.075798,"high":5.17,"amplitude":0.02988,"preClose":5.02,"low":5.02,"week52Low":0.987,"pbRate":"4.99","psRate":"0.77","week52High":6.995,"institutionHeld":0,"latestPrice":5.04,"committee":0.692308,"eps":0.3720327807083647,"divideRate":0.015039,"volume":469000,"delay":0,"ttmEps":0.36109017834714896,"open":5.04,"prevYearClose":5.032,"prevWeekClose":4.5,"prevMonthClose":4.67,"prevQuarterClose":5.25,"fiveDayClose":4.67,"twentyDayClose":6.05,"sixtyDayClose":3.868},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02209\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548867184","title":"喆麗控股07月02日主力淨流入28.3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867184?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444138,"startTime":"0","endTime":"0","summary":"07月02日, 喆丽控股股价涨0.57%，报收5.28元，成交金额728.8万元，换手率0.34%，振幅5.14%，量比2.62。喆丽控股今日主力资金净流入28.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.24%，主力资金累计净流入28.3万元；近20日主力资金累计净流入471.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170611a4cad478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170611a4cad478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","02209","BK1142"],"gpt_icon":0},{"id":"2547503454","title":"喆麗控股股價飆升10.06% 市值漲2.36億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547503454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547503454?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:30","pubTimestamp":1751247056,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时30分，喆丽控股股票出现波动，股价大幅上涨10.06%。截至发稿，该股报5.690港元/股，成交量2.6万股，换手率0.01%，振幅10.06%。资金方面，该股资金流入5690港元，流出12.997万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.65%。其相关个股中，喆丽控股、优趣汇控股、汽车之家-S涨幅较大，振幅较大的相关个股有喆丽控股、优趣汇控股、吉宏股份，振幅分别为10.06%、3.07%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063009305695309df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063009305695309df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","02209","BK1114"],"gpt_icon":0},{"id":"2544155908","title":"喆麗控股盤中異動 臨近收盤快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155908?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 15:48","pubTimestamp":1750319304,"startTime":"0","endTime":"0","summary":"2025年06月19日临近收盘15时48分，喆丽控股股票出现异动，股价快速上涨5.00%。截至发稿，该股报5.670港元/股，成交量111.644万股，换手率0.27%，振幅5.19%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。喆丽控股股票所在的线上零售商行业中，整体跌幅为3.06%。其相关个股中，喆丽控股、优趣汇控股、ISP GLOBAL涨幅较大，振幅较大的相关个股有狮腾控股、汇通达网络、宝尊电商-W，振幅分别为11.10%、6.70%、6.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619154824a71210e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619154824a71210e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2544968398","title":"喆麗控股06月17日獲主力加倉48.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968398","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968398?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148135,"startTime":"0","endTime":"0","summary":"06月17日, 喆丽控股股价涨2.64%，报收5.45元，成交金额268.0万元，换手率0.12%，振幅3.77%，量比0.31。喆丽控股今日主力资金净流入48.0万元，上一交易日主力净流入30.5万元。该股近5个交易日上涨10.71%，主力资金累计净流入392.1万元；近20日主力资金累计净流入872.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173202a4adfe99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173202a4adfe99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","BK1114","02209"],"gpt_icon":0},{"id":"2543673097","title":"喆麗控股06月16日主力淨流入30.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061732,"startTime":"0","endTime":"0","summary":"06月16日, 喆丽控股股价涨1.34%，报收5.31元，成交金额404.1万元，换手率0.18%，振幅5.92%，量比0.48。喆丽控股今日主力资金净流入30.5万元，上一交易日主力净流出96.8万元。该股近5个交易日上涨7.47%，主力资金累计净流入344.1万元；近20日主力资金累计净流入1106.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173035a4abc02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173035a4abc02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2543507102","title":"喆麗控股06月13日主力淨流出96.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507102?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802548,"startTime":"0","endTime":"0","summary":"06月13日, 喆丽控股股价跌4.38%，报收5.24元，成交金额739.6万元，换手率0.34%，振幅12.04%，量比1.04。喆丽控股今日主力资金净流出96.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.83%，主力资金累计净流入347.2万元；近20日主力资金累计净流入1114.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173350a4a716f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173350a4a716f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","02209","BK1142"],"gpt_icon":0},{"id":"2542027623","title":"喆麗控股06月11日主力淨流入410.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542027623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542027623?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629720,"startTime":"0","endTime":"0","summary":"06月11日, 喆丽控股股价涨12.53%，报收5.57元，成交金额2088.5万元，换手率0.95%，振幅13.54%，量比6.12。喆丽控股今日主力资金净流入410.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.07%，主力资金累计净流入444.0万元；近20日主力资金累计净流入1250.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173014a7037529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173014a7037529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","02209","BK1142"],"gpt_icon":0},{"id":"2542383838","title":"喆麗控股06月09日主力淨流入33.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383838?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456936,"startTime":"0","endTime":"0","summary":"06月09日, 喆丽控股股价涨1.64%，报收4.95元，成交金额365.5万元，换手率0.18%，振幅3.08%，量比0.79。喆丽控股今日主力资金净流入33.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.60%，主力资金累计净流入73.6万元；近20日主力资金累计净流入910.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173503a7005c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173503a7005c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1142","BK1587","BK1114"],"gpt_icon":0},{"id":"2540714211","title":"【特約大V】岑智勇：恒指50天線有支持 早市向好午後回","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714211","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714211?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 08:52","pubTimestamp":1748911939,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特朗普指中国违反与美国达成的协议，周一恒指低开246.67点，早段走势反复偏软，软至22700水平喘定。国指及恒科指分别跌 0.86%及0.7%；三项指数都下跌，以国指走势较逊。MACD熊差扩阔；全日上升股份 603只，下跌 1137只，整体市况偏弱。美股三大指数向好。近日美国政策风险提高，集团有效分散市场，有助避免过度集中某一市场的风险。近日集团股价向好，并在金融科技系统出现信号。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048580855.USD","LU0630378429.USD","BK1521","LU0061477393.USD","LU0164880469.USD","LU0791590937.USD","HK0000306701.USD","SG9999002562.SGD","BK1587","LU0359201885.HKD","LU0499858438.USD","00939","LU0572940350.SGD","HHImain","MHImain","LU0979878070.USD","02209","LU0633140560.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","LU0293314216.USD","LU0856984785.SGD","LU1366334651.USD","LU1251922891.USD","LU1880383366.USD","LU0531971595.HKD","LU1794554557.SGD","HSI","MCHmain","LU1282651048.USD","LU1048484197.HKD","LU1366334578.USD","YANG","LU2213484517.USD","LU0588545490.SGD","LU0588545730.USD","LU0633140727.USD","LU0039217434.USD","LU0918141705.HKD","LU1328277881.USD","HSImain","LU0052750758.USD","03143","LU0348827113.USD","LU1282651121.HKD","LU0868486357.SGD","513600","IE00BWDBJ730.SGD","HK0000320264.USD","02833"],"gpt_icon":0},{"id":"2540756111","title":"喆麗控股盤中異動 股價大漲5.53%報4.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756111?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:33","pubTimestamp":1748827996,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时33分，喆丽控股股票出现异动，股价大幅上涨5.53%。截至发稿，该股报4.960港元/股，成交量40.3万股，换手率0.10%，振幅4.47%。资金方面，该股资金流入175.398万港元，流出14.62万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.70%。其相关个股中，喆丽控股、狮腾控股、吉宏股份涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、香港科技探索，振幅分别为6.47%、3.40%、1.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093316a4960123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093316a4960123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","BK1587","02209"],"gpt_icon":0},{"id":"2539253257","title":"喆麗控股05月29日主力淨流入122.8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253257?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506545,"startTime":"0","endTime":"0","summary":"05月29日, 喆丽控股股价涨4.13%，报收4.79元，成交金额730.6万元，换手率0.37%，振幅4.57%，量比1.95。喆丽控股今日主力资金净流入122.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.85%，主力资金累计净流入213.7万元；近20日主力资金累计净流入328.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172722a4911b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172722a4911b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1587","BK1114","02209"],"gpt_icon":0},{"id":"2538451060","title":"喆麗控股05月27日獲主力加倉39.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451060","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451060?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333746,"startTime":"0","endTime":"0","summary":"05月27日, 喆丽控股股价涨0.66%，报收4.59元，成交金额366.6万元，换手率0.20%，振幅5.70%，量比0.72。喆丽控股今日主力资金净流入39.6万元，上一交易日主力净流入51.3万元。该股近5个交易日上涨6.74%，主力资金累计净流入49.8万元；近20日主力资金累计净流入157.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172828a48e237d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172828a48e237d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2538121708","title":"喆麗控股盤中異動 大幅拉昇5.08%報4.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121708?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 13:43","pubTimestamp":1748238188,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时43分，喆丽控股股票出现异动，股价大幅拉升5.08%。截至发稿，该股报4.550港元/股，成交量65.5万股，换手率0.16%，振幅3.93%。资金方面，该股资金流入224.701万港元，流出64.404万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为2.93%。其相关个股中，汇通达网络、喆丽控股、中国育儿网络涨幅较大，振幅较大的相关个股有汇通达网络、美团-W、卓悦控股，振幅分别为19.63%、6.06%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261343089765911d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261343089765911d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1114","BK1142","BK1587"],"gpt_icon":0},{"id":"2538125908","title":"(哲)麗控股(02209)股價上升5.081%，現價港幣$4.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125908?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 11:40","pubTimestamp":1748230800,"startTime":"0","endTime":"0","summary":"[上升股](哲)丽控股(02209) 股价在上午11:40比前收市价上升5.081%，现股价为港币$4.55。至目前为止，今日最高价为$4.55，而最低价为$4.38。总成交量为33.7万股，总成交金额为港币$150.762万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505262047/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","BK1587","02209","BK1142"],"gpt_icon":0},{"id":"2537994141","title":"喆麗控股盤中異動 股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994141?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 15:08","pubTimestamp":1747897729,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘15时08分，喆丽控股股票出现波动，股价急速跳水5.62%。截至发稿，该股报4.200港元/股，成交量60.1万股，换手率0.15%，振幅5.84%。资金方面，该股资金流入101.827万港元，流出141.092万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为3.01%。其相关个股中，汇通达网络、香港科技探索、ISP GLOBAL涨幅较大，振幅较大的相关个股有汇通达网络、友和集团、香港科技探索，振幅分别为12.95%、9.72%、8.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221508499761ad22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221508499761ad22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","BK1587","02209"],"gpt_icon":0},{"id":"2536663560","title":"(哲)麗控股(02209)股價上升8.696%，現價港幣$4.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663560","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663560?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:40","pubTimestamp":1747708800,"startTime":"0","endTime":"0","summary":"[上升股](哲)丽控股(02209) 股价在上午10:40比前收市价上升8.696%，现股价为港币$4.25。至目前为止，今日最高价为$4.25，而最低价为$4.05。总成交量为80.6万股，总成交金额为港币$336.186万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505201377/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1114","02209","BK1142"],"gpt_icon":0},{"id":"2536657513","title":"喆麗控股盤中異動 股價大漲5.37%報4.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657513?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:30","pubTimestamp":1747704603,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时30分，喆丽控股股票出现波动，股价快速拉升5.37%。截至发稿，该股报4.120港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.236万港元，流出8.1万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.29%。其相关个股中，喆丽控股、宝尊电商-W、阿里巴巴-W涨幅较大，振幅较大的相关个股有美团-W、京东集团-SW、阿里巴巴-W，振幅分别为1.12%、0.77%、0.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093003a484b314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093003a484b314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","BK1587","02209"],"gpt_icon":0},{"id":"2536986502","title":"喆麗控股(02209)根據購股權計劃發行82萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536986502","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536986502?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 17:39","pubTimestamp":1747647596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喆丽控股(02209)发布公告，于2025年5月19日，该公司于2021年3月13日采纳的首次公开发售后购股权计划发行82万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02209","BK1114","BK1587","BK1142"],"gpt_icon":0},{"id":"2535621153","title":"喆麗控股05月16日主力淨流入75.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535621153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535621153?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383338,"startTime":"0","endTime":"0","summary":"05月16日, 喆丽控股股价涨5.29%，报收3.98元，成交金额586.7万元，换手率0.37%，振幅6.88%，量比1.27。喆丽控股今日主力资金净流入75.2万元，上一交易日主力净流出35.9万元。该股近5个交易日下跌4.56%，主力资金累计净流入109.5万元；近20日主力资金累计净流入134.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173609a480b54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173609a480b54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","BK1114","02209"],"gpt_icon":0},{"id":"2535013598","title":"喆麗控股盤中異動 臨近收盤大幅下挫5.10%報3.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013598?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:46","pubTimestamp":1747208771,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时46分，喆丽控股股票出现异动，股价快速跳水5.10%。截至发稿，该股报3.910港元/股，成交量185.9万股，换手率0.45%，振幅5.83%。资金方面，该股资金流入191.701万港元，流出500.389万港元。最近的财报数据显示，该股实现营业收入26.84亿港元，净利润1.48亿港元，每股收益0.37港元，毛利8.18亿港元，市盈率10.86倍。喆丽控股股票所在的线上零售商行业中，整体涨幅为2.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415461297593451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415461297593451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02209\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"02209","amount":0.075,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"喆丽控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-14"},{"date":"2025-03-28","symbol":"02209","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"02209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-26","symbol":"02209","amount":0.05,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"喆丽控股","recordDate":"2024-07-15","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-15"},{"date":"2024-03-28","symbol":"02209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-20","recordDate":"2021-09-21","paymentDate":"2021-10-22","value":0.05,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-13","value":0.05,"currency":"HKD"},{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-15","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-07-14","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1737993600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02209","date":"2025-08-06","current":13.830392,"percent":0.787488,"low":-29.655161,"twenty":-6.251992,"median":7.442536,"eighty":14.469317,"high":34.326418,"avg":4.297789,"sd":11.710714,"marketCap":2068760995},"quantilePoints":[{"date":"2021-07-09","current":15.696297,"twenty":14.879398,"median":14.880225,"eighty":15.369868,"marketCap":1368052133},{"date":"2021-07-16","current":13.745885,"twenty":13.909384,"median":14.63064,"eighty":15.236738,"marketCap":1198034093},{"date":"2021-07-23","current":12.880598,"twenty":12.983755,"median":13.745885,"eighty":14.879673,"marketCap":1122909843},{"date":"2021-07-30","current":12.649904,"twenty":12.717942,"median":13.148308,"eighty":14.680281,"marketCap":1103140304},{"date":"2021-08-06","current":11.972094,"twenty":12.045884,"median":12.880598,"eighty":14.291314,"marketCap":1044911445},{"date":"2021-08-13","current":11.829979,"twenty":11.855381,"median":12.734951,"eighty":13.991134,"marketCap":1033037451},{"date":"2021-08-20","current":11.457158,"twenty":11.804038,"median":12.526296,"eighty":13.618909,"marketCap":1001373468},{"date":"2021-08-27","current":11.641689,"twenty":11.778028,"median":12.150829,"eighty":13.618909,"marketCap":854927546},{"date":"2021-09-03","current":11.234605,"twenty":11.572565,"median":11.926868,"eighty":13.371808,"marketCap":823263563},{"date":"2021-09-10","current":9.929884,"twenty":11.365793,"median":11.859065,"eighty":13.176018,"marketCap":728271613},{"date":"2021-09-17","current":9.602244,"twenty":11.154255,"median":11.829979,"eighty":12.992425,"marketCap":704523626},{"date":"2021-09-24","current":8.357638,"twenty":10.309147,"median":11.781838,"eighty":12.949253,"marketCap":613489674},{"date":"2021-09-30","current":7.818355,"twenty":10.197777,"median":11.77736,"eighty":12.880598,"marketCap":573909695},{"date":"2021-10-08","current":7.765513,"twenty":9.59969,"median":11.616816,"eighty":12.880267,"marketCap":569951697},{"date":"2021-10-15","current":8.364665,"twenty":8.905562,"median":11.529508,"eighty":12.832053,"marketCap":613489674},{"date":"2021-10-22","current":7.830193,"twenty":8.36326,"median":11.413924,"eighty":12.683923,"marketCap":573909695},{"date":"2021-10-29","current":7.662236,"twenty":8.08304,"median":11.275753,"eighty":12.577566,"marketCap":562035701},{"date":"2021-11-05","current":7.010406,"twenty":7.80971,"median":11.104561,"eighty":12.532933,"marketCap":514539727},{"date":"2021-11-12","current":7.64963,"twenty":7.75463,"median":10.310734,"eighty":12.230514,"marketCap":562035701},{"date":"2021-11-19","current":9.320552,"twenty":7.771544,"median":10.205583,"eighty":12.147386,"marketCap":684733636},{"date":"2021-11-26","current":8.503964,"twenty":7.77378,"median":10.15889,"eighty":12.006693,"marketCap":625363668},{"date":"2021-12-03","current":8.780664,"twenty":7.774898,"median":9.822304,"eighty":11.935913,"marketCap":645326633},{"date":"2021-12-10","current":8.829583,"twenty":7.80971,"median":9.600967,"eighty":11.888365,"marketCap":649285692},{"date":"2021-12-17","current":8.880086,"twenty":7.827382,"median":9.320552,"eighty":11.877737,"marketCap":653244751},{"date":"2021-12-24","current":8.290705,"twenty":7.77378,"median":9.18423,"eighty":11.848013,"marketCap":609695101},{"date":"2021-12-31","current":8.076988,"twenty":7.770036,"median":9.082596,"eighty":11.838653,"marketCap":593858865},{"date":"2022-01-07","current":8.183925,"twenty":7.881681,"median":8.134433,"eighty":8.1845,"marketCap":601776983},{"date":"2022-01-14","current":7.981905,"twenty":7.974557,"median":8.135133,"eighty":8.185943,"marketCap":585940746},{"date":"2022-01-21","current":8.196843,"twenty":7.980745,"median":8.134433,"eighty":8.190824,"marketCap":601776983},{"date":"2022-01-28","current":7.542865,"twenty":7.760867,"median":8.083384,"eighty":8.185943,"marketCap":554268274},{"date":"2022-02-04","current":7.654372,"twenty":7.654372,"median":8.080046,"eighty":8.185363,"marketCap":562186392},{"date":"2022-02-11","current":7.752993,"twenty":7.542865,"median":7.979005,"eighty":8.183925,"marketCap":570104510},{"date":"2022-02-18","current":7.320695,"twenty":7.442702,"median":7.790629,"eighty":8.180778,"marketCap":538432037},{"date":"2022-02-25","current":6.882477,"twenty":7.428057,"median":7.752377,"eighty":8.135832,"marketCap":506759564},{"date":"2022-03-04","current":6.66358,"twenty":7.15874,"median":7.62156,"eighty":8.134433,"marketCap":490954328},{"date":"2022-03-11","current":6.544887,"twenty":6.882477,"median":7.535091,"eighty":8.083674,"marketCap":483035710},{"date":"2022-03-18","current":6.441215,"twenty":6.66358,"median":7.465076,"eighty":8.083664,"marketCap":475117092},{"date":"2022-03-25","current":-29.391067,"twenty":6.493223,"median":7.436217,"eighty":8.083103,"marketCap":475117092},{"date":"2022-04-01","current":-28.14625,"twenty":6.285351,"median":7.408418,"eighty":8.076988,"marketCap":455349296},{"date":"2022-04-08","current":-26.906186,"twenty":6.110457,"median":7.321258,"eighty":8.000922,"marketCap":435551501},{"date":"2022-04-14","current":-28.361532,"twenty":-6.83222,"median":7.15829,"eighty":7.980165,"marketCap":459308855},{"date":"2022-04-22","current":-28.348735,"twenty":-26.905719,"median":7.064425,"eighty":7.974557,"marketCap":459308855},{"date":"2022-04-29","current":15.760398,"twenty":-27.201763,"median":6.974337,"eighty":7.980745,"marketCap":455349296},{"date":"2022-05-06","current":16.302603,"twenty":-26.905953,"median":7.157841,"eighty":8.083552,"marketCap":471187532},{"date":"2022-05-13","current":15.480051,"twenty":-26.905019,"median":7.320695,"eighty":8.135832,"marketCap":447430178},{"date":"2022-05-20","current":15.482773,"twenty":-26.651487,"median":7.408418,"eighty":8.186812,"marketCap":447430178},{"date":"2022-05-27","current":16.029426,"twenty":-26.637832,"median":7.436217,"eighty":8.304611,"marketCap":463268414},{"date":"2022-06-02","current":15.215253,"twenty":-26.073469,"median":7.442702,"eighty":15.268212,"marketCap":439517720},{"date":"2022-06-10","current":15.344269,"twenty":-0.465501,"median":7.534609,"eighty":15.480114,"marketCap":443477339},{"date":"2022-06-17","current":15.617259,"twenty":6.033035,"median":7.593225,"eighty":15.480295,"marketCap":451396577},{"date":"2022-06-24","current":16.16684,"twenty":6.067175,"median":7.703375,"eighty":15.482315,"marketCap":467235053},{"date":"2022-06-30","current":14.663124,"twenty":6.099711,"median":7.75976,"eighty":15.48243,"marketCap":423679243},{"date":"2022-07-08","current":13.016737,"twenty":6.121622,"median":7.967884,"eighty":15.48155,"marketCap":376163814},{"date":"2022-07-15","current":12.192484,"twenty":6.122986,"median":8.029447,"eighty":15.481033,"marketCap":352406099},{"date":"2022-07-22","current":11.509507,"twenty":6.220695,"median":8.083664,"eighty":15.480682,"marketCap":332608004},{"date":"2022-07-29","current":10.959606,"twenty":6.375538,"median":8.135133,"eighty":15.480343,"marketCap":316769528},{"date":"2022-08-05","current":9.863532,"twenty":6.437937,"median":8.183925,"eighty":15.480189,"marketCap":285092575},{"date":"2022-08-12","current":10.015057,"twenty":6.44051,"median":8.191827,"eighty":15.480138,"marketCap":289052194},{"date":"2022-08-19","current":9.319892,"twenty":6.47242,"median":8.29432,"eighty":15.480118,"marketCap":269254098},{"date":"2022-08-26","current":-7.188649,"twenty":6.47242,"median":8.743828,"eighty":15.480075,"marketCap":273213717},{"date":"2022-09-02","current":-6.352292,"twenty":6.220695,"median":8.241434,"eighty":15.402055,"marketCap":241536765},{"date":"2022-09-09","current":-6.248578,"twenty":6.066878,"median":8.186087,"eighty":15.346585,"marketCap":237577146},{"date":"2022-09-16","current":-6.560531,"twenty":-5.999241,"median":8.182351,"eighty":15.343886,"marketCap":249456003},{"date":"2022-09-23","current":-6.352106,"twenty":-6.102687,"median":8.134433,"eighty":15.292088,"marketCap":241536765},{"date":"2022-09-30","current":-5.518973,"twenty":-6.102687,"median":8.083384,"eighty":15.214579,"marketCap":209859812},{"date":"2022-10-07","current":-6.14377,"twenty":-6.123161,"median":8.029447,"eighty":15.212905,"marketCap":233617526},{"date":"2022-10-14","current":-5.935484,"twenty":-6.143761,"median":7.967884,"eighty":15.182047,"marketCap":225698288},{"date":"2022-10-21","current":-5.935635,"twenty":-6.143762,"median":7.75976,"eighty":15.043117,"marketCap":225698288},{"date":"2022-10-28","current":-5.831679,"twenty":-6.143839,"median":7.654372,"eighty":14.883558,"marketCap":221738669},{"date":"2022-11-04","current":-5.83136,"twenty":-6.143762,"median":7.568045,"eighty":14.471843,"marketCap":221738669},{"date":"2022-11-11","current":-5.633029,"twenty":-6.143762,"median":7.534126,"eighty":13.706153,"marketCap":213819431},{"date":"2022-11-18","current":-5.015457,"twenty":-6.143729,"median":7.439693,"eighty":13.594462,"marketCap":190061716},{"date":"2022-11-25","current":-5.124256,"twenty":-6.123123,"median":7.431143,"eighty":13.156451,"marketCap":194021335},{"date":"2022-12-02","current":-5.14575,"twenty":-6.040623,"median":7.3553,"eighty":13.127532,"marketCap":194021335},{"date":"2022-12-09","current":-5.144639,"twenty":-6.040211,"median":7.15874,"eighty":12.879515,"marketCap":194021335},{"date":"2022-12-16","current":-5.355519,"twenty":-6.040129,"median":7.064425,"eighty":12.330471,"marketCap":201940574},{"date":"2022-12-23","current":-5.132338,"twenty":-6.039932,"median":6.882477,"eighty":12.302381,"marketCap":194021335},{"date":"2022-12-30","current":-4.927231,"twenty":-6.039729,"median":6.824514,"eighty":12.219958,"marketCap":186102097},{"date":"2023-01-06","current":-4.97241,"twenty":-6.039647,"median":6.689078,"eighty":12.028182,"marketCap":188081907},{"date":"2023-01-13","current":-5.02385,"twenty":-6.039624,"median":6.544887,"eighty":11.836341,"marketCap":190061716},{"date":"2023-01-20","current":-4.856433,"twenty":-6.03961,"median":6.440334,"eighty":11.618293,"marketCap":184122288},{"date":"2023-01-27","current":-4.906998,"twenty":-6.039607,"median":6.437558,"eighty":11.509507,"marketCap":186102097},{"date":"2023-02-03","current":-7.709979,"twenty":-6.039607,"median":6.12371,"eighty":11.508304,"marketCap":293011813},{"date":"2023-02-10","current":-7.497501,"twenty":-6.04,"median":6.094337,"eighty":11.507997,"marketCap":285092575},{"date":"2023-02-17","current":-6.252011,"twenty":-6.143723,"median":5.901218,"eighty":11.507777,"marketCap":237577146},{"date":"2023-02-24","current":-6.45716,"twenty":-6.143997,"median":-4.859116,"eighty":11.096474,"marketCap":245496384},{"date":"2023-03-03","current":-6.456445,"twenty":-6.2483,"median":-4.901139,"eighty":10.959606,"marketCap":245496384},{"date":"2023-03-10","current":-5.311548,"twenty":-5.83232,"median":-5.467792,"eighty":-5.311548,"marketCap":201972194},{"date":"2023-03-17","current":-5.311677,"twenty":-5.831421,"median":7.556289,"eighty":11.772499,"marketCap":201972194},{"date":"2023-03-24","current":-5.20746,"twenty":-5.831419,"median":7.535091,"eighty":11.667608,"marketCap":198011955},{"date":"2023-03-31","current":-5.311521,"twenty":-5.831384,"median":7.465076,"eighty":11.601892,"marketCap":201972194},{"date":"2023-04-06","current":-5.2074,"twenty":-5.831369,"median":7.442371,"eighty":11.579024,"marketCap":198011955},{"date":"2023-04-14","current":-3.644974,"twenty":-5.814267,"median":7.439809,"eighty":11.549618,"marketCap":194051715},{"date":"2023-04-21","current":-3.793768,"twenty":-5.744161,"median":7.43368,"eighty":11.509266,"marketCap":201972194},{"date":"2023-04-28","current":-3.459002,"twenty":-5.735284,"median":7.427838,"eighty":11.508243,"marketCap":184151118},{"date":"2023-05-05","current":-3.422632,"twenty":-5.727513,"median":7.388779,"eighty":11.507997,"marketCap":182170998},{"date":"2023-05-12","current":-3.465173,"twenty":-5.727353,"median":7.266001,"eighty":11.507777,"marketCap":184151118},{"date":"2023-05-19","current":-3.729643,"twenty":-5.727243,"median":7.157841,"eighty":11.49937,"marketCap":198011955},{"date":"2023-05-25","current":-3.726739,"twenty":-5.658639,"median":7.065322,"eighty":11.4656,"marketCap":198011955},{"date":"2023-06-02","current":-3.802706,"twenty":-5.634721,"median":6.992371,"eighty":11.422571,"marketCap":201972194},{"date":"2023-06-09","current":-3.725916,"twenty":-5.625908,"median":6.883376,"eighty":11.349749,"marketCap":198011955},{"date":"2023-06-16","current":-3.545833,"twenty":-5.624054,"median":6.863885,"eighty":11.320262,"marketCap":188111357},{"date":"2023-06-23","current":-3.504754,"twenty":-5.624013,"median":6.782606,"eighty":11.267523,"marketCap":186131237},{"date":"2023-06-30","current":-3.539629,"twenty":-5.623548,"median":6.714577,"eighty":11.23112,"marketCap":188158857},{"date":"2023-07-07","current":-3.546792,"twenty":-5.562629,"median":6.577445,"eighty":11.154255,"marketCap":188158857},{"date":"2023-07-14","current":-3.658824,"twenty":-5.520805,"median":6.493223,"eighty":11.099709,"marketCap":194100715},{"date":"2023-07-21","current":-3.737599,"twenty":-5.519836,"median":6.437558,"eighty":11.014353,"marketCap":198061955},{"date":"2023-07-28","current":-3.481001,"twenty":-5.519597,"median":6.285351,"eighty":10.959564,"marketCap":184197618},{"date":"2023-08-04","current":-4.638546,"twenty":-5.519329,"median":6.121552,"eighty":10.959536,"marketCap":245596824},{"date":"2023-08-11","current":-3.959326,"twenty":-5.519162,"median":6.065989,"eighty":10.959511,"marketCap":209945672},{"date":"2023-08-18","current":-3.653999,"twenty":-5.519026,"median":-3.422551,"eighty":10.877356,"marketCap":194100715},{"date":"2023-08-25","current":-3.611061,"twenty":-5.459389,"median":-3.459002,"eighty":10.740384,"marketCap":192120096},{"date":"2023-09-01","current":-8.286643,"twenty":-5.519597,"median":-3.461508,"eighty":10.608514,"marketCap":192120096},{"date":"2023-09-08","current":-8.207804,"twenty":-5.623548,"median":-3.465173,"eighty":10.55202,"marketCap":190139476},{"date":"2023-09-15","current":-8.047649,"twenty":-5.636413,"median":-3.502706,"eighty":10.46649,"marketCap":186178237},{"date":"2023-09-22","current":-8.48483,"twenty":-5.731399,"median":-3.505439,"eighty":10.411626,"marketCap":196081335},{"date":"2023-09-29","current":-8.131299,"twenty":-5.831393,"median":-3.533389,"eighty":10.3837,"marketCap":188158857},{"date":"2023-10-06","current":-7.873546,"twenty":-5.831578,"median":-3.539661,"eighty":10.344433,"marketCap":182216998},{"date":"2023-10-13","current":-7.967215,"twenty":-5.93559,"median":-3.5425,"eighty":10.311263,"marketCap":184197618},{"date":"2023-10-20","current":-8.052854,"twenty":-6.039612,"median":-3.546792,"eighty":10.296403,"marketCap":186178237},{"date":"2023-10-27","current":-7.712012,"twenty":-6.039932,"median":-3.54784,"eighty":10.278635,"marketCap":178255759},{"date":"2023-11-03","current":-8.223129,"twenty":-6.123123,"median":-3.570842,"eighty":10.271812,"marketCap":190139476},{"date":"2023-11-10","current":-8.065761,"twenty":-6.143969,"median":-3.580544,"eighty":10.239785,"marketCap":186178237},{"date":"2023-11-17","current":-8.767068,"twenty":-6.247956,"median":-3.607781,"eighty":10.204022,"marketCap":202023194},{"date":"2023-11-24","current":-8.600348,"twenty":-6.251287,"median":-3.613609,"eighty":10.185741,"marketCap":198061955},{"date":"2023-12-01","current":-8.491301,"twenty":-6.352095,"median":-3.618752,"eighty":10.134078,"marketCap":196081335},{"date":"2023-12-08","current":-8.775314,"twenty":-6.352519,"median":-3.637847,"eighty":10.099149,"marketCap":202533194},{"date":"2023-12-15","current":-8.178563,"twenty":-6.43812,"median":-3.651398,"eighty":10.015599,"marketCap":188633857},{"date":"2023-12-22","current":-8.598339,"twenty":-6.459287,"median":-3.652906,"eighty":10.013709,"marketCap":198561955},{"date":"2023-12-29","current":-8.945776,"twenty":-6.56068,"median":-3.65356,"eighty":10.009664,"marketCap":206504433},{"date":"2024-01-05","current":-10.324599,"twenty":-6.768888,"median":-3.653999,"eighty":9.961257,"marketCap":238274346},{"date":"2024-01-12","current":-12.717991,"twenty":-6.873084,"median":-3.656268,"eighty":9.89682,"marketCap":293871693},{"date":"2024-01-19","current":-10.999231,"twenty":-7.372543,"median":-3.658824,"eighty":9.873063,"marketCap":254159302},{"date":"2024-01-26","current":-11.352524,"twenty":-7.720724,"median":-3.673963,"eighty":9.866917,"marketCap":262101780},{"date":"2024-02-02","current":-10.826648,"twenty":-7.915553,"median":-3.68894,"eighty":9.863552,"marketCap":250188063},{"date":"2024-02-09","current":-10.311172,"twenty":-7.968438,"median":-3.696563,"eighty":9.838795,"marketCap":238274346},{"date":"2024-02-16","current":-11.511493,"twenty":-7.970427,"median":-3.700767,"eighty":9.819613,"marketCap":266073019},{"date":"2024-02-23","current":-11.3361,"twenty":-8.047039,"median":-3.727488,"eighty":9.767527,"marketCap":262101780},{"date":"2024-03-01","current":-12.70225,"twenty":-8.050604,"median":-3.729546,"eighty":9.601733,"marketCap":293871693},{"date":"2024-03-08","current":-11.685009,"twenty":-8.054163,"median":-3.737599,"eighty":9.571525,"marketCap":270044258},{"date":"2024-03-15","current":-12.198263,"twenty":-8.084843,"median":-3.739982,"eighty":9.441348,"marketCap":281957976},{"date":"2024-03-22","current":-15.808584,"twenty":-8.133643,"median":-3.793751,"eighty":9.361131,"marketCap":365353997},{"date":"2024-03-28","current":-15.11142,"twenty":-8.178563,"median":-3.796432,"eighty":9.320552,"marketCap":349469040},{"date":"2024-04-05","current":5.158457,"twenty":-8.157374,"median":-3.793768,"eighty":9.320156,"marketCap":305785410},{"date":"2024-04-12","current":5.420952,"twenty":-8.137799,"median":-3.766856,"eighty":9.319571,"marketCap":321670367},{"date":"2024-04-19","current":5.290814,"twenty":-8.134141,"median":-3.737599,"eighty":9.319065,"marketCap":313727888},{"date":"2024-04-26","current":5.024683,"twenty":-8.132679,"median":-3.729595,"eighty":9.280143,"marketCap":297842932},{"date":"2024-05-03","current":5.233619,"twenty":-8.131549,"median":-3.728853,"eighty":9.239078,"marketCap":309756649},{"date":"2024-05-10","current":5.569999,"twenty":-8.130402,"median":-3.725916,"eighty":9.202942,"marketCap":329612845},{"date":"2024-05-17","current":6.116775,"twenty":-8.120416,"median":-3.700654,"eighty":9.176886,"marketCap":361382758},{"date":"2024-05-24","current":6.379445,"twenty":-8.084843,"median":-3.690195,"eighty":9.143541,"marketCap":377267714},{"date":"2024-05-31","current":6.708471,"twenty":-8.077794,"median":-3.685384,"eighty":9.098256,"marketCap":397123910},{"date":"2024-06-07","current":13.159544,"twenty":-8.064016,"median":-3.658824,"eighty":9.176886,"marketCap":778366783},{"date":"2024-06-14","current":26.184606,"twenty":-8.057035,"median":-3.65721,"eighty":9.31887,"marketCap":1548791049},{"date":"2024-06-21","current":20.494944,"twenty":-8.054418,"median":-3.654568,"eighty":9.371276,"marketCap":1211234025},{"date":"2024-06-28","current":26.361497,"twenty":-8.053142,"median":-3.65357,"eighty":9.808848,"marketCap":1558990446},{"date":"2024-07-05","current":25.549948,"twenty":-8.052912,"median":-3.652906,"eighty":9.86525,"marketCap":1511021509},{"date":"2024-07-12","current":22.716185,"twenty":-8.051602,"median":-3.651398,"eighty":9.950451,"marketCap":1343130230},{"date":"2024-07-19","current":31.428762,"twenty":-8.051133,"median":-3.637847,"eighty":10.123522,"marketCap":1858796301},{"date":"2024-07-26","current":29.749442,"twenty":-8.049136,"median":-3.618752,"eighty":10.254204,"marketCap":1758861016},{"date":"2024-08-02","current":29.852547,"twenty":-8.048177,"median":-3.613609,"eighty":10.32373,"marketCap":1766855838},{"date":"2024-08-09","current":30.003701,"twenty":-8.047814,"median":-3.607781,"eighty":10.550314,"marketCap":1770853250},{"date":"2024-08-16","current":32.973725,"twenty":-8.04767,"median":-3.580544,"eighty":10.849976,"marketCap":1946876672},{"date":"2024-08-23","current":31.260864,"twenty":-8.045207,"median":-3.570842,"eighty":10.98698,"marketCap":1845897591},{"date":"2024-08-30","current":14.280159,"twenty":-7.988685,"median":-3.54784,"eighty":11.251064,"marketCap":1906485039},{"date":"2024-09-06","current":18.521761,"twenty":-7.972798,"median":-3.546792,"eighty":11.4656,"marketCap":2471967890},{"date":"2024-09-13","current":20.621165,"twenty":-7.970869,"median":-3.542307,"eighty":11.508545,"marketCap":2754709316},{"date":"2024-09-20","current":19.868251,"twenty":-7.970268,"median":-3.539661,"eighty":11.611841,"marketCap":2651289927},{"date":"2024-09-27","current":19.449477,"twenty":-7.96918,"median":-3.533389,"eighty":11.780006,"marketCap":2590106313},{"date":"2024-10-04","current":17.701116,"twenty":-7.968478,"median":-3.505439,"eighty":11.812685,"marketCap":2353529673},{"date":"2024-10-10","current":18.030493,"twenty":-7.968315,"median":-3.503524,"eighty":11.870118,"marketCap":2398397657},{"date":"2024-10-18","current":16.962733,"twenty":-7.967965,"median":-3.473087,"eighty":11.963049,"marketCap":2257660536},{"date":"2024-10-25","current":15.002678,"twenty":-7.965866,"median":-3.463997,"eighty":12.302381,"marketCap":1995902793},{"date":"2024-11-01","current":14.442609,"twenty":-7.945498,"median":-3.459002,"eighty":12.63182,"marketCap":1922283427},{"date":"2024-11-08","current":13.794498,"twenty":-7.883196,"median":-3.422632,"eighty":12.949253,"marketCap":1836394168},{"date":"2024-11-15","current":11.088138,"twenty":-7.858764,"median":5.025132,"eighty":13.001094,"marketCap":1477267640},{"date":"2024-11-22","current":11.577764,"twenty":-7.784667,"median":5.091347,"eighty":12.949253,"marketCap":1542742107},{"date":"2024-11-29","current":11.269604,"twenty":-7.723436,"median":5.1625,"eighty":12.880532,"marketCap":1501820565},{"date":"2024-12-06","current":13.361207,"twenty":-7.716812,"median":5.236815,"eighty":13.001094,"marketCap":1780087046},{"date":"2024-12-13","current":14.72347,"twenty":-7.711605,"median":5.289892,"eighty":13.156451,"marketCap":1960141828},{"date":"2024-12-20","current":12.886568,"twenty":-7.667483,"median":5.290794,"eighty":13.212737,"marketCap":1714612580},{"date":"2024-12-27","current":15.139943,"twenty":-7.539997,"median":5.322472,"eighty":13.373493,"marketCap":2013339831},{"date":"2025-01-03","current":15.716116,"twenty":-7.372543,"median":5.394813,"eighty":13.474131,"marketCap":2092379410},{"date":"2025-01-10","current":15.674799,"twenty":-7.228884,"median":5.492145,"eighty":13.76533,"marketCap":2088284734},{"date":"2025-01-17","current":16.470467,"twenty":-7.062615,"median":5.595864,"eighty":14.066694,"marketCap":2196058817},{"date":"2025-01-24","current":10.138512,"twenty":-6.915373,"median":5.627106,"eighty":14.289618,"marketCap":1352051137},{"date":"2025-01-28","current":10.659485,"twenty":-6.873226,"median":5.636191,"eighty":14.280159,"marketCap":1421702257},{"date":"2025-02-07","current":9.035787,"twenty":-6.87299,"median":5.836743,"eighty":14.154634,"marketCap":1204554650},{"date":"2025-02-14","current":8.829289,"twenty":-6.771372,"median":6.065989,"eighty":14.124075,"marketCap":1177534558},{"date":"2025-02-21","current":8.69177,"twenty":-6.771139,"median":6.116759,"eighty":14.02844,"marketCap":1157020019},{"date":"2025-02-28","current":7.273655,"twenty":-6.769431,"median":6.121901,"eighty":13.934677,"marketCap":968286257},{"date":"2025-03-07","current":8.387694,"twenty":-6.768526,"median":6.29732,"eighty":13.895261,"marketCap":1115990940},{"date":"2025-03-14","current":9.473646,"twenty":-6.664895,"median":6.379445,"eighty":13.794498,"marketCap":1260536338},{"date":"2025-03-21","current":9.257182,"twenty":-6.561275,"median":6.382257,"eighty":13.745885,"marketCap":1231794468},{"date":"2025-03-28","current":9.591984,"twenty":-6.560531,"median":6.435662,"eighty":13.706719,"marketCap":1276960265},{"date":"2025-04-03","current":8.611147,"twenty":-6.560384,"median":6.441215,"eighty":13.704455,"marketCap":1276960265},{"date":"2025-04-11","current":7.885859,"twenty":-6.479925,"median":6.522069,"eighty":13.566725,"marketCap":1166098763},{"date":"2025-04-17","current":9.243148,"twenty":-6.458224,"median":6.559594,"eighty":13.474131,"marketCap":1367291859},{"date":"2025-04-25","current":11.665588,"twenty":-6.457006,"median":6.593519,"eighty":13.432535,"marketCap":1724684186},{"date":"2025-05-02","current":11.307527,"twenty":-6.456726,"median":6.686025,"eighty":13.427283,"marketCap":1671301104},{"date":"2025-05-09","current":11.568898,"twenty":-6.456535,"median":6.725499,"eighty":13.422638,"marketCap":1713601055},{"date":"2025-05-16","current":10.995453,"twenty":-6.456445,"median":6.795732,"eighty":13.361207,"marketCap":1635523309},{"date":"2025-05-23","current":11.95508,"twenty":-6.36482,"median":6.881012,"eighty":13.286854,"marketCap":1783038277},{"date":"2025-05-30","current":12.955625,"twenty":-6.356058,"median":6.895237,"eighty":13.22146,"marketCap":1935399515},{"date":"2025-06-06","current":13.418452,"twenty":-6.35298,"median":7.010631,"eighty":13.422638,"marketCap":2006102172},{"date":"2025-06-13","current":14.431413,"twenty":-6.352576,"median":7.065322,"eighty":13.635281,"marketCap":2158516506},{"date":"2025-06-20","current":15.697393,"twenty":-6.352292,"median":7.15829,"eighty":13.703889,"marketCap":2348004596},{"date":"2025-06-27","current":14.237865,"twenty":-6.352106,"median":7.273655,"eighty":13.774251,"marketCap":2129681362},{"date":"2025-07-04","current":15.862386,"twenty":-6.3521,"median":7.320695,"eighty":13.95343,"marketCap":2372720434},{"date":"2025-07-11","current":17.046622,"twenty":-6.352098,"median":7.407971,"eighty":14.246324,"marketCap":2549850605},{"date":"2025-07-18","current":15.596708,"twenty":-6.352085,"median":7.428057,"eighty":14.433652,"marketCap":2332507417},{"date":"2025-07-25","current":15.621179,"twenty":-6.352082,"median":7.43645,"eighty":14.517488,"marketCap":2336628455},{"date":"2025-08-01","current":12.39773,"twenty":-6.272025,"median":7.441682,"eighty":14.483841,"marketCap":1854467028},{"date":"2025-08-06","current":13.830392,"twenty":-6.251992,"median":7.442536,"eighty":14.469317,"marketCap":2068760995}],"updateTime":1754532672015}}}