港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

譚仔國際

1.500

0.000

成交量：351.10萬

成交額：523.71萬

市值：20.21億

市盈率：25.20

高：1.500

開：1.490

低：1.490

收：1.500

資料載入中...

總覽公司新聞公告

譚仔國際03月10日獲主力加倉102萬元

譚仔國際03月07日獲主力加倉344萬元

譚仔國際03月05日遭主力拋售24萬元

譚仔國際03月04日遭主力拋售44萬元

上市三年後為何匆匆退市？“香港米線大王”譚仔國際：港人選擇北上旅遊及消費令營商環境“百上加斤”

“米線第一股”即將退市：上市不到三年半，曾一年賣出3000萬碗

职业餐饮网

香港連鎖品牌譚仔國際擬私有化退市，復牌股價漲超60%

香港米線大王的生意也難做，譚仔國際要退市，日本大股東擬溢價75%私有化

港股收盤(02.18) | 恒指收漲1.59% 科技股行情持續小米集團-W(01810)漲超7%續創新高

恒指收漲1.59%，譚仔國際暴漲63%

譚仔國際02月18日收漲63.33% 主力資金逆市拋售

譚仔國際復牌飆升超60% 控股股東為何高溢價私有化？

譚仔國際復牌高開逾64% 獲大股東溢價約75.56%提私有化

譚仔國際股價拉昇64.44% 市值漲12.84億港元

港股譚仔國際漲63% 大股東溢價75.56%提私有化

譚仔國際(02217.HK)復牌高開逾64% 大股東每股1.58元提私有化

阿斯达克财经

譚仔國際漲超60%

每日经济新闻

【港股譚仔國際復牌高開64.44%】港股譚仔國際復牌高開64.44%，公司獲大股東溢價約75.56%提私有化。

港股開盤，恒指開漲0.21%，科指開漲0.36%。中國聯通(00762.HK)漲約5%，比亞迪股份(01211.HK)漲

譚仔國際(02217)出現大手賣出300萬股，成交價$1.48，涉資444萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02217/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02217","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02217\",,,,,undefined,":{"symbol":"02217","market":"HK","secType":"STK","nameCN":"譚仔國際","latestPrice":1.5,"timestamp":1747890613818,"preClose":1.5,"halted":0,"volume":3511000,"delay":0,"floatShares":1347000000,"shares":1347000000,"eps":0.059525,"marketStatus":"交易中","change":0,"latestTime":"05-22 13:12:22","open":1.49,"high":1.5,"low":1.49,"amount":5237070,"amplitude":0.006667,"askPrice":1.5,"askSize":948000,"bidPrice":1.49,"bidSize":677000,"shortable":0,"etf":0,"ttmEps":0.059,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747901400000},"marketStatusCode":2,"adr":0,"listingDate":1633536000000,"exchange":"SEHK","adjPreClose":1.5,"dividendRate":0.046667,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":2.977364,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02217\",,,,,undefined,":{"symbol":"02217","floatShares":1347000000,"roa":"1.88%","roe":"5.40%","lyrEps":0.059525,"volumeRatio":2.977364,"shares":1347000000,"dividePrice":0.07,"high":1.5,"amplitude":0.006667,"preClose":1.5,"low":1.49,"week52Low":0.718,"pbRate":"1.37","psRate":"0.71","week52High":1.52,"institutionHeld":0,"latestPrice":1.5,"committee":-0.166769,"eps":0.059525,"divideRate":0.046667,"volume":3511000,"delay":0,"ttmEps":0.059,"open":1.49,"prevYearClose":0.78,"prevWeekClose":1.5,"prevMonthClose":1.47,"prevQuarterClose":1.48,"fiveDayClose":1.49,"twentyDayClose":1.47,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02217\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518212159","title":"譚仔國際03月10日獲主力加倉102萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594649,"startTime":"0","endTime":"0","summary":"03月10日，谭仔国际股价收平报1.47元，成交金额434万元，换手率0.22%，振幅1.36%，量比1.27。谭仔国际今日主力资金净流入102万元，连续3日净流入，上一交易日主力净流入344万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170932abf2988e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170932abf2988e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2517322105","title":"譚仔國際03月07日獲主力加倉344萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517322105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517322105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335404,"startTime":"0","endTime":"0","summary":"03月07日, 谭仔国际股价涨0.68%，报收1.47元，成交金额497万元，换手率0.25%，振幅1.37%，量比1.61。谭仔国际今日主力资金净流入344万元，上一交易日主力净流入187万元。该股主力净额占比0.17%，港股市场排名50/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170723abecc926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170723abecc926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2517899945","title":"譚仔國際03月05日遭主力拋售24萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162658,"startTime":"0","endTime":"0","summary":"03月05日，谭仔国际股价收平报1.47元，成交金额242万元，换手率0.12%，振幅0.68%，量比0.76。谭仔国际今日主力资金净流出24万元，连续3日净流出，上一交易日主力净流出44万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.15%。该股近5个交易日上涨0.68%，主力资金累计净流出258万元；近20日主力资金累计净流出3742万元，其中净流出天数为7日。该股主力净额占比0.01%，港股市场排名2467/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171019abe947c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171019abe947c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2516362543","title":"譚仔國際03月04日遭主力拋售44萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081081,"startTime":"0","endTime":"0","summary":"03月04日，谭仔国际股价收平报1.47元，成交金额339万元，换手率0.17%，振幅0.68%，量比1.03。谭仔国际今日主力资金净流出44万元，上一交易日主力净流出44万元。该股主力净额占比0.02%，港股市场排名2484/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174025a25ea3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174025a25ea3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2514980098","title":"上市三年後為何匆匆退市？“香港米線大王”譚仔國際：港人選擇北上旅遊及消費令營商環境“百上加斤”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980098","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:52","pubTimestamp":1740664378,"startTime":"0","endTime":"0","summary":"拥有近三十年历史的“香港米线大王”谭仔国际（02217.HK）上市三年后面临退市。近日，谭仔国际发布公告，持股74.26%大股东Toridoll提出私有化建议，每股现金要约价1.58港元，较停牌前收报溢价75.56%，涉及最高现金代价约5.56亿港元。计划生效后，公司将申请撤销股份于联交所的上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502273331986564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331986564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2514020983","title":"“米線第一股”即將退市：上市不到三年半，曾一年賣出3000萬碗","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020983","media":"职业餐饮网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 20:21","pubTimestamp":1740486060,"startTime":"0","endTime":"0","summary":"2021年10月，谭仔国际在港交所挂牌上市，成为“米线第一股”。2021财年集团共售出3073万碗米线，单店日均销量达640碗，客单价稳定在58.4港元水平。上市一年后的2022年，谭仔国际的净利润便接连下滑。于是，上市不到三年半，“米线第一股”即将面临私有化退市。前有“烘焙第一股”克莉丝汀上市之后连亏9年，被迫退市；后有谭仔国际盈利下降，拟私有化退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226073830a2540131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226073830a2540131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08496","BK1132","02217"],"gpt_icon":0},{"id":"2512149771","title":"香港連鎖品牌譚仔國際擬私有化退市，復牌股價漲超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149771","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149771?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:04","pubTimestamp":1739934289,"startTime":"0","endTime":"0","summary":"谭仔国际（02217）拟私有化退市，2025上半财年利润下滑超五成。2月17日，日本最大的连锁餐饮品牌丸龟制面母公司TORIDOLL对谭仔国际（02217）提出要约收购，拟以私有化交易方式，收购除TORIDOLL所持74.3%以外的全部股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323394085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2512912163","title":"香港米線大王的生意也難做，譚仔國際要退市，日本大股東擬溢價75%私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912163","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:21","pubTimestamp":1739888517,"startTime":"0","endTime":"0","summary":"上市不到三年半，米线第一股谭仔国际即将被私有化。2月17日晚间，谭仔国际发布公告，称获公司大股东东利多控股有限公司提出，以每股注销价1.58港元私有化，并建议撤销上市地位。大股东高溢价的私有化方案刺激了谭仔国际股价。东利多控股为东利多日本的全资子公司，持有谭仔国际已发行股份的约74.26%。谭仔国际的业绩受疫情、近年来消费市场疲软与餐饮行业价格战等因素影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822222996279536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822222996279536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2512139328","title":"港股收盤(02.18) | 恒指收漲1.59% 科技股行情持續 小米集團-W(01810)漲超7%續創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139328?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:41","pubTimestamp":1739868080,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨1.59%或360.58点，报22976.81点，全日成交额3386.26亿港元；恒生国企指数涨1.82%，报8475.4点；恒生科技指数涨2.54%，报5639.05点。蓝筹股表现小米集团-W续创新高。截至收盘，涨7.2%，报48.4港元，成交额154.39亿港元，贡献恒指89.7点。截至收盘，出门问问涨16.67%，报0.77港元；美图公司涨10.09%，报6.44港元；创新奇智涨6.77%，报6.78港元；汇量科技涨5.2%，报12.54港元。据悉，谭仔国际于2021年10月上市，至今不足3年半。截至收盘，涨4.49%，报12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03086","80175","LU2097828714.EUR","SG9999002463.SGD","02217","LU0456827905.SGD","TTTN","LU0327786744.USD","HSTECH","02465","LU0314109678.HKD","LU0320764599.SGD","LU0211977185.USD","LU0499858438.USD","HHImain","LU2476274308.USD","MCHmain","LU0348735423.USD","LU0918141887.USD","LU0531971595.HKD","01070","LU2039709279.SGD","BK1589","LU0417516738.SGD","LU0052750758.USD","LU0345775950.USD","LU0823426480.USD","EVS.SI","BK1523","LU0823397103.USD","HSCEI","02833","81810","GELYY","BK1193","01810","LU0417516902.SGD","513600","LU0359201885.HKD","LU0572944931.SGD","LU1880383440.USD","HSI","LU2097828557.USD","IE0034224299.USD","XIACY","LU0823397285.USD","02438","YANG"],"gpt_icon":1},{"id":"2512139001","title":"恒指收漲1.59%，譚仔國際暴漲63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139001","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:31","pubTimestamp":1739867492,"startTime":"0","endTime":"0","summary":"截至收盘，恒指涨1.59%，盘中一度突破23000点；恒生科技指数涨2.54%，恒生国企指数涨1.82%。人气个股方面，快手涨9.61%，小米集团涨7.20%，京东健康涨5.93%，哔哩哔哩涨4.37%，泡泡玛特涨3.59%，阿里巴巴涨3.36%，腾讯控股涨2.01%，中芯国际涨0.63%。谭仔国际暴涨超63%。2月17日晚间，谭仔国际发布公告，控股股东计划以大幅溢价提出私有化，并建议撤销上市地位。展望后市，国金证券称，短期躁动行情将延续，中期估值扩张空间有限，盈利修复验证是关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181651589889aa39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181651589889aa39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","BK1233","513600","02833","HHImain","HSI","02217"],"gpt_icon":0},{"id":"2512413513","title":"譚仔國際02月18日收漲63.33% 主力資金逆市拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:17","pubTimestamp":1739866620,"startTime":"0","endTime":"0","summary":"02月18日, 谭仔国际股价涨63.33%，报收1.47元，成交金额9910万元，换手率5.01%，振幅3.33%，量比21.38。谭仔国际今日主力资金净流出3156万元，上一交易日主力净流出0万元。该股近5个交易日上涨63.33%，主力资金累计净流出3156万元；近20日主力资金累计净流出2982万元，其中净流出天数为3日。该股主力净额占比1.59%，港股市场排名2649/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161752a24a46fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161752a24a46fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2512190283","title":"譚仔國際復牌飆升超60% 控股股東為何高溢價私有化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190283","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:41","pubTimestamp":1739846460,"startTime":"0","endTime":"0","summary":"财联社2月17日讯 停牌逾两周的谭仔国际今日复牌后股价飙升，盘中最高涨幅达75.56%。截至发稿，涨63.33%，报1.47港元。　　此次股价异动源于控股股东发起的溢价私有化要约。根据公告，Toridoll拟以每股1.58港元现金收购流通股，较停牌前收盘价0.900港元溢价75.56%，较30日及90日均价分别高出96.27%和98.24%。　　不过此次私有化动议突出公司两大核心问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-18/doc-inekwkcm6027708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2512490556","title":"譚仔國際復牌高開逾64% 獲大股東溢價約75.56%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490556","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:37","pubTimestamp":1739842620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　谭仔国际（02217）复牌高开，截至发稿，股价上涨64.44%，现报1.48港元，成交额1926.94港元。\n　　谭仔国际公布，持股74.26%大股东Toridoll提出私有化建议，每股现金要约价1.58港元，较停牌前收报溢价75.56%，涉及最高现金代价约5.56亿港元。计划生效后，公司将申请撤销股份于联交所的上市地位。据悉，谭仔国际于2021年10月上市，至今不足3年半。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwkci7250396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2512905793","title":"譚仔國際股價拉昇64.44% 市值漲12.84億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905793?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:36","pubTimestamp":1739842592,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时36分，谭仔国际股票出现波动，股价大幅上涨64.44%。截至发稿，该股报1.480港元/股，成交量1331.2万股，换手率0.99%，振幅2.22%。资金方面，该股资金流入336.269万港元，流出1110.17万港元。最近的财报数据显示，该股实现营业收入14.04亿港元，净利润3,606.80万港元，每股收益0.0270港元，毛利10.67亿港元，市盈率16.80倍。其相关个股中，谭仔国际、力宝、太兴集团涨幅较大，振幅较大的相关个股有达势股份、奈雪的茶、谭仔国际，振幅分别为4.64%、2.94%、2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093632abd2e2ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093632abd2e2ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2512510905","title":"港股譚仔國際漲63% 大股東溢價75.56%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510905","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:36","pubTimestamp":1739842560,"startTime":"0","endTime":"0","summary":"2月18日消息，港股谭仔国际涨63.33%，报1.47港元，成交额1867.18万港元，总市值19.8亿港元。\n\n　　公司公布，持股74.26%的大股东Toridoll提出私有化建议，每股现金要约价1.58港元，较停牌前收报溢价75.56%，涉及最高现金代价约5.56亿港元。计划生效后，公司将申请撤销股份于联交所的上市地位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwkcm4024201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","YANG","BK1233","02217","HSTECH"],"gpt_icon":0},{"id":"2512053349","title":"譚仔國際(02217.HK)復牌高開逾64%  大股東每股1.58元提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2512053349","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512053349?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:33","pubTimestamp":1739842380,"startTime":"0","endTime":"0","summary":"谭仔国际(02217.HK) 今早(18日)复牌后高开64.44%，最高见1.49元。现报1.47元，升63.33%，成交933.6万股，涉资1,376.71万元。公司周一(17日)于联交所发公告指，持股74.26%大股东Toridoll提出私有化建议，每股现金要约价1.58元，较停牌前溢价75.56%，涉及最高现金代价约5.56亿元。计划生效后，公司将申请撤销股份于联交所的上市地位。(js/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211203155745637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211203155745637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417961/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2512996903","title":"譚仔國際漲超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996903","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996903?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:28","pubTimestamp":1739842133,"startTime":"0","endTime":"0","summary":"谭仔国际涨超60%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502183321830264.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183321830264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2512036139","title":"【港股譚仔國際復牌高開64.44%】港股譚仔國際復牌高開64.44%，公司獲大股東溢價約75.56%提私有化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512036139","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512036139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:22","pubTimestamp":1739841774,"startTime":"0","endTime":"0","summary":"港股谭仔国际复牌高开64.44%，公司获大股东溢价约75.56%提私有化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18092248215942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","BK1233","HSTECH","02217","YANG"],"gpt_icon":0},{"id":"2512190383","title":"港股開盤，恒指開漲0.21%，科指開漲0.36%。中國聯通(00762.HK)漲約5%，比亞迪股份(01211.HK)漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:21","pubTimestamp":1739841687,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0181495838.USD","513600","SG9999015986.USD","LU1023057109.AUD","LU0307460666.USD","LU1064130708.USD","LU2148510915.USD","LU0588546209.SGD","MCHmain","HHImain","LU0348805143.USD","LU0511384066.AUD","BYDDY","HSI","81211","BK1133","BK0188","LU2097828557.USD","YANG","02217","HYDD.SI","IE00BD6J9T35.USD","07226","SG9999015945.SGD","LU0531970944.HKD","LU2360107325.USD","00762","LU0143863198.USD","LU1868837565.USD","LU2153592121.USD","BK1506","01211","600050","CHU","LU1868838027.USD","LU2097828805.USD","HSTECH","002594","02833","HSImain","LU1781817850.SGD","LU0516423091.SGD","LU0254981946.USD","LU2249611893.SGD","LU0708995583.HKD","SG9999006514.SGD","MHImain","LU1861219969.SGD","LU0143863784.USD","HSCEI"],"gpt_icon":0},{"id":"2512903015","title":"譚仔國際(02217)出現大手賣出300萬股，成交價$1.48，涉資444萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903015","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903015?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:20","pubTimestamp":1739841600,"startTime":"0","endTime":"0","summary":"[大手成交]谭仔国际(02217)在上午09:20出现大手卖出，成交量为300万，成交价为港币$1.48，涉资444万。至目前为止，股价升64.444%，今日最高价为$1.48，而最低价为$1.48，总成交量为300万股，总成交金额港币$444万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25021811/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","02217"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02217\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"02217","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746754200000,"name":null,"time":"盤前","dateTimestamp":1746720000000,"actualEps":null},{"date":"2024-11-27","symbol":"02217","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"谭仔国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-16"},{"date":"2024-11-13","symbol":"02217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-13","symbol":"02217","amount":0.059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"谭仔国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-04"},{"date":"2024-05-13","symbol":"02217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715563800000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02217\",market:\"HK\",,,undefined,":[{"executeDate":"2022-08-09","recordDate":null,"paymentDate":"2022-08-31","value":0.114,"currency":"HKD"},{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-06","value":0.105,"currency":"HKD"},{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-15","value":0.03,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-04","value":0.059,"currency":"HKD"},{"executeDate":"2024-11-27","recordDate":"2024-11-28","paymentDate":"2024-12-16","value":0.0135,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02217\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02217\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02217","date":"2025-05-21","current":25.301778,"percent":0.931538,"low":8.399202,"twenty":11.463775,"median":14.556313,"eighty":18.281121,"high":28.008776,"avg":15.319273,"sd":4.77209,"marketCap":2020169835},"quantilePoints":[{"date":"2021-10-08","current":12.806484,"twenty":13.727972,"median":14.923808,"eighty":15.505318,"marketCap":3685603762},{"date":"2021-10-15","current":12.807791,"twenty":12.807791,"median":12.993414,"eighty":15.04011,"marketCap":3685979715},{"date":"2021-10-22","current":11.829741,"twenty":12.25822,"median":12.807791,"eighty":13.876993,"marketCap":3404504900},{"date":"2021-10-29","current":12.947512,"twenty":12.435201,"median":12.807791,"eighty":13.142315,"marketCap":3726190402},{"date":"2021-11-05","current":16.347455,"twenty":12.63081,"median":12.947512,"eighty":15.04011,"marketCap":4704666899},{"date":"2021-11-12","current":17.71023,"twenty":12.751379,"median":13.133135,"eighty":16.254307,"marketCap":4771684946},{"date":"2021-11-19","current":16.615777,"twenty":12.807007,"median":14.065332,"eighty":16.459021,"marketCap":4476805539},{"date":"2021-11-26","current":15.521325,"twenty":12.807791,"median":15.463574,"eighty":16.396887,"marketCap":4181926132},{"date":"2021-12-03","current":14.775163,"twenty":12.807791,"median":15.222838,"eighty":16.359205,"marketCap":3980886841},{"date":"2021-12-10","current":15.969115,"twenty":12.863679,"median":15.247769,"eighty":16.359205,"marketCap":4302574667},{"date":"2021-12-17","current":15.521383,"twenty":12.947512,"median":15.272643,"eighty":16.31549,"marketCap":4181941732},{"date":"2021-12-24","current":15.670627,"twenty":12.984771,"median":15.272643,"eighty":16.207845,"marketCap":4222152711},{"date":"2021-12-31","current":16.616412,"twenty":13.049975,"median":15.347236,"eighty":16.257605,"marketCap":4476976547},{"date":"2022-01-07","current":15.12392,"twenty":15.352769,"median":15.869619,"eighty":16.218079,"marketCap":4074852905},{"date":"2022-01-14","current":15.671167,"twenty":15.372669,"median":15.671167,"eighty":16.039092,"marketCap":4222298241},{"date":"2022-01-21","current":15.571668,"twenty":15.502018,"median":15.621417,"eighty":15.890066,"marketCap":4195489998},{"date":"2022-01-28","current":14.725922,"twenty":15.17367,"median":15.546793,"eighty":15.869838,"marketCap":3967619934},{"date":"2022-02-04","current":15.025012,"twenty":15.12392,"median":15.521918,"eighty":15.869619,"marketCap":4048204118},{"date":"2022-02-11","current":14.527495,"twenty":14.875171,"median":15.472168,"eighty":15.770123,"marketCap":3914157624},{"date":"2022-02-18","current":14.029978,"twenty":14.527495,"median":15.198545,"eighty":15.671167,"marketCap":3780111130},{"date":"2022-02-25","current":13.1842,"twenty":14.278737,"median":15.12392,"eighty":15.671167,"marketCap":3552232091},{"date":"2022-03-04","current":12.338603,"twenty":13.631965,"median":14.950385,"eighty":15.621417,"marketCap":3324402155},{"date":"2022-03-11","current":12.040088,"twenty":13.034945,"median":14.725922,"eighty":15.621417,"marketCap":3243973070},{"date":"2022-03-18","current":12.736622,"twenty":12.338603,"median":14.527495,"eighty":15.571668,"marketCap":3431640934},{"date":"2022-03-25","current":12.68687,"twenty":12.637118,"median":14.427992,"eighty":15.521918,"marketCap":3418236087},{"date":"2022-04-01","current":13.333652,"twenty":12.637118,"median":14.253861,"eighty":15.521918,"marketCap":3592499103},{"date":"2022-04-08","current":15.224244,"twenty":12.67692,"median":14.303613,"eighty":15.521918,"marketCap":4101883304},{"date":"2022-04-14","current":15.323749,"twenty":12.716721,"median":14.403223,"eighty":15.521918,"marketCap":4128692999},{"date":"2022-04-22","current":14.875977,"twenty":12.855951,"median":14.47785,"eighty":15.521918,"marketCap":4008049372},{"date":"2022-04-29","current":14.477958,"twenty":13.035022,"median":14.428205,"eighty":15.502018,"marketCap":3900810593},{"date":"2022-05-06","current":14.079938,"twenty":13.035137,"median":14.477958,"eighty":15.452435,"marketCap":3793571814},{"date":"2022-05-13","current":13.532661,"twenty":13.035137,"median":14.427992,"eighty":15.373501,"marketCap":3646118492},{"date":"2022-05-20","current":18.493089,"twenty":13.134642,"median":14.477958,"eighty":15.521918,"marketCap":3753357272},{"date":"2022-05-27","current":17.898668,"twenty":13.134642,"median":14.527495,"eighty":15.621417,"marketCap":3632713645},{"date":"2022-06-02","current":18.096897,"twenty":13.174288,"median":14.577247,"eighty":15.690958,"marketCap":3672946271},{"date":"2022-06-10","current":18.096897,"twenty":13.224158,"median":14.676967,"eighty":15.979504,"marketCap":3672946271},{"date":"2022-06-17","current":16.842003,"twenty":13.234147,"median":14.875171,"eighty":16.66153,"marketCap":3418252917},{"date":"2022-06-24","current":17.436427,"twenty":13.313593,"median":14.875977,"eighty":16.974097,"marketCap":3538897137},{"date":"2022-06-30","current":16.117984,"twenty":13.333573,"median":15.025123,"eighty":16.934469,"marketCap":3806995405},{"date":"2022-07-08","current":15.777464,"twenty":13.363503,"median":15.12392,"eighty":16.868422,"marketCap":3726565925},{"date":"2022-07-15","current":15.380189,"twenty":13.413256,"median":15.17367,"eighty":16.802375,"marketCap":3632731531},{"date":"2022-07-22","current":15.72071,"twenty":13.463008,"median":15.224244,"eighty":16.68023,"marketCap":3713161011},{"date":"2022-07-29","current":15.436943,"twenty":13.51276,"median":15.348625,"eighty":16.593254,"marketCap":3646136444},{"date":"2022-08-05","current":16.06159,"twenty":13.532661,"median":15.380189,"eighty":16.506229,"marketCap":3793675392},{"date":"2022-08-12","current":15.437288,"twenty":13.592243,"median":15.380361,"eighty":16.31445,"marketCap":3646218044},{"date":"2022-08-19","current":14.245439,"twenty":13.631965,"median":15.323749,"eighty":16.218079,"marketCap":3364708563},{"date":"2022-08-26","current":14.415703,"twenty":13.72164,"median":15.223832,"eighty":16.158149,"marketCap":3404924203},{"date":"2022-09-02","current":14.01866,"twenty":13.78741,"median":15.17367,"eighty":16.118128,"marketCap":3311144519},{"date":"2022-09-09","current":13.734882,"twenty":13.762807,"median":15.153515,"eighty":16.084148,"marketCap":3244117302},{"date":"2022-09-16","current":13.621371,"twenty":13.753499,"median":15.12392,"eighty":16.061446,"marketCap":3217306416},{"date":"2022-09-23","current":13.280836,"twenty":13.700828,"median":15.074987,"eighty":16.015828,"marketCap":3136873755},{"date":"2022-09-30","current":11.918726,"twenty":13.568145,"median":15.004131,"eighty":15.947724,"marketCap":2815149414},{"date":"2022-10-07","current":12.713308,"twenty":13.443107,"median":14.875977,"eighty":15.942162,"marketCap":3002826041},{"date":"2022-10-14","current":11.521832,"twenty":13.29136,"median":14.875171,"eighty":15.914127,"marketCap":2721404886},{"date":"2022-10-21","current":10.500192,"twenty":13.192182,"median":14.769454,"eighty":15.890971,"marketCap":2480098049},{"date":"2022-10-28","current":9.308278,"twenty":13.050223,"median":14.676967,"eighty":15.890971,"marketCap":2198573405},{"date":"2022-11-04","current":9.819098,"twenty":12.777358,"median":14.552371,"eighty":15.88681,"marketCap":2319226824},{"date":"2022-11-11","current":16.319512,"twenty":12.713285,"median":14.527495,"eighty":15.88681,"marketCap":2413068372},{"date":"2022-11-18","current":16.138184,"twenty":12.717971,"median":14.652091,"eighty":15.942162,"marketCap":2386256501},{"date":"2022-11-25","current":15.775529,"twenty":12.777358,"median":14.725922,"eighty":15.914127,"marketCap":2332632759},{"date":"2022-12-02","current":16.500982,"twenty":12.959231,"median":14.872584,"eighty":16.03853,"marketCap":2439901263},{"date":"2022-12-09","current":19.039595,"twenty":13.034983,"median":14.875977,"eighty":16.134216,"marketCap":2815270689},{"date":"2022-12-16","current":21.215549,"twenty":13.035137,"median":15.004131,"eighty":16.299292,"marketCap":3137015910},{"date":"2022-12-23","current":21.759537,"twenty":13.050223,"median":15.074987,"eighty":16.492487,"marketCap":3217452216},{"date":"2022-12-30","current":23.844826,"twenty":13.095483,"median":15.11034,"eighty":16.5966,"marketCap":3525791386},{"date":"2023-01-06","current":24.752764,"twenty":13.125013,"median":15.1324,"eighty":16.802375,"marketCap":3660042668},{"date":"2023-01-13","current":23.574061,"twenty":13.134642,"median":15.153515,"eighty":17.000516,"marketCap":3485754922},{"date":"2023-01-20","current":24.571425,"twenty":13.164377,"median":15.191969,"eighty":17.38528,"marketCap":3633229168},{"date":"2023-01-27","current":24.571425,"twenty":13.1842,"median":15.216845,"eighty":17.436427,"marketCap":3633229168},{"date":"2023-02-03","current":23.665126,"twenty":13.22411,"median":15.231545,"eighty":17.898668,"marketCap":3499220135},{"date":"2023-02-10","current":22.667745,"twenty":13.234147,"median":15.348625,"eighty":18.03085,"marketCap":3351743425},{"date":"2023-02-17","current":21.489022,"twenty":13.234147,"median":15.380534,"eighty":18.096897,"marketCap":3177452766},{"date":"2023-02-24","current":20.672983,"twenty":13.280836,"median":15.424908,"eighty":18.427042,"marketCap":3056790003},{"date":"2023-03-03","current":21.489022,"twenty":13.333455,"median":15.436943,"eighty":18.559135,"marketCap":3177452766},{"date":"2023-03-10","current":20.854481,"twenty":20.854481,"median":20.899817,"eighty":21.126496,"marketCap":3083626951},{"date":"2023-03-17","current":21.670526,"twenty":13.252823,"median":15.454728,"eighty":18.400623,"marketCap":3204290614},{"date":"2023-03-24","current":21.126496,"twenty":13.301884,"median":15.494043,"eighty":18.532717,"marketCap":3123848172},{"date":"2023-03-31","current":21.126496,"twenty":13.333534,"median":15.513321,"eighty":19.202791,"marketCap":3123848172},{"date":"2023-04-06","current":20.219779,"twenty":13.333652,"median":15.521383,"eighty":20.127572,"marketCap":2989777435},{"date":"2023-04-14","current":20.76432,"twenty":13.373454,"median":15.521918,"eighty":20.508678,"marketCap":3070295447},{"date":"2023-04-21","current":20.401625,"twenty":13.423206,"median":15.522339,"eighty":20.691148,"marketCap":3016665832},{"date":"2023-04-28","current":19.041516,"twenty":13.472959,"median":15.55045,"eighty":20.671845,"marketCap":2815554777},{"date":"2023-05-05","current":18.951549,"twenty":13.51276,"median":15.571073,"eighty":20.618407,"marketCap":2802251873},{"date":"2023-05-12","current":18.31798,"twenty":13.532661,"median":15.57209,"eighty":20.582668,"marketCap":2708569863},{"date":"2023-05-19","current":19.31125,"twenty":13.585887,"median":15.607203,"eighty":20.527125,"marketCap":2721978625},{"date":"2023-05-25","current":17.97944,"twenty":13.625609,"median":15.621417,"eighty":20.454789,"marketCap":2534255961},{"date":"2023-06-02","current":17.503793,"twenty":13.631965,"median":15.663957,"eighty":20.365095,"marketCap":2467212152},{"date":"2023-06-09","current":17.314414,"twenty":13.650429,"median":15.670627,"eighty":20.274091,"marketCap":2440518607},{"date":"2023-06-16","current":17.694951,"twenty":13.683972,"median":15.678016,"eighty":20.182896,"marketCap":2494156379},{"date":"2023-06-23","current":16.648475,"twenty":13.701168,"median":15.72071,"eighty":20.037304,"marketCap":2346652507},{"date":"2023-06-30","current":17.124146,"twenty":13.734882,"median":15.770123,"eighty":19.641289,"marketCap":2413699722},{"date":"2023-07-07","current":16.553341,"twenty":13.74419,"median":15.805841,"eighty":19.482483,"marketCap":2333243064},{"date":"2023-07-14","current":16.743609,"twenty":13.783419,"median":15.86956,"eighty":19.405554,"marketCap":2360061950},{"date":"2023-07-21","current":16.172804,"twenty":13.791448,"median":15.880568,"eighty":19.384121,"marketCap":2279605293},{"date":"2023-07-28","current":16.172804,"twenty":13.802989,"median":15.890971,"eighty":19.311521,"marketCap":2279605293},{"date":"2023-08-04","current":16.267938,"twenty":13.848393,"median":15.924103,"eighty":19.31125,"marketCap":2293014735},{"date":"2023-08-11","current":16.744146,"twenty":13.848393,"median":15.947724,"eighty":19.292224,"marketCap":2360137630},{"date":"2023-08-18","current":14.936539,"twenty":13.854654,"median":15.947724,"eighty":19.199335,"marketCap":2105350045},{"date":"2023-08-25","current":14.651128,"twenty":13.88474,"median":15.919916,"eighty":19.114055,"marketCap":2065120426},{"date":"2023-09-01","current":15.031677,"twenty":13.904958,"median":15.890971,"eighty":19.041132,"marketCap":2118759918},{"date":"2023-09-08","current":15.031677,"twenty":13.916452,"median":15.869619,"eighty":19.021986,"marketCap":2118759918},{"date":"2023-09-15","current":14.841402,"twenty":13.961713,"median":15.834217,"eighty":18.947386,"marketCap":2091940172},{"date":"2023-09-22","current":14.460853,"twenty":13.961905,"median":15.777464,"eighty":18.917002,"marketCap":2038300680},{"date":"2023-09-29","current":12.843521,"twenty":13.88474,"median":15.770123,"eighty":18.843702,"marketCap":1810332841},{"date":"2023-10-06","current":12.653247,"twenty":13.848393,"median":15.72071,"eighty":18.770195,"marketCap":1783513095},{"date":"2023-10-13","current":11.892149,"twenty":13.781424,"median":15.671167,"eighty":18.625274,"marketCap":1676234112},{"date":"2023-10-20","current":10.940777,"twenty":13.678126,"median":15.667467,"eighty":18.625182,"marketCap":1542135383},{"date":"2023-10-27","current":12.843521,"twenty":13.603629,"median":15.663957,"eighty":18.59706,"marketCap":1810332841},{"date":"2023-11-03","current":13.225693,"twenty":13.423206,"median":15.621417,"eighty":18.565314,"marketCap":1864201127},{"date":"2023-11-10","current":12.083907,"twenty":13.311533,"median":15.600702,"eighty":18.511305,"marketCap":1703262900},{"date":"2023-11-17","current":12.662603,"twenty":13.225693,"median":15.571668,"eighty":18.4984,"marketCap":1770320494},{"date":"2023-11-24","current":12.566674,"twenty":13.171679,"median":15.560935,"eighty":18.494104,"marketCap":1756908975},{"date":"2023-12-01","current":12.183631,"twenty":13.105902,"median":15.55045,"eighty":18.440324,"marketCap":1703356880},{"date":"2023-12-08","current":11.895829,"twenty":13.035099,"median":15.521918,"eighty":18.427133,"marketCap":1663120103},{"date":"2023-12-15","current":11.896614,"twenty":12.94607,"median":15.521383,"eighty":18.42706,"marketCap":1663229967},{"date":"2023-12-22","current":11.800674,"twenty":12.836375,"median":15.513321,"eighty":18.41234,"marketCap":1649816822},{"date":"2023-12-29","current":12.088495,"twenty":12.807791,"median":15.505318,"eighty":18.408664,"marketCap":1690056257},{"date":"2024-01-05","current":11.800674,"twenty":12.751665,"median":15.493696,"eighty":18.408428,"marketCap":1649816822},{"date":"2024-01-12","current":12.329268,"twenty":12.719039,"median":15.437116,"eighty":18.398188,"marketCap":1723718003},{"date":"2024-01-19","current":11.462367,"twenty":12.667456,"median":15.436943,"eighty":18.360787,"marketCap":1602519081},{"date":"2024-01-26","current":11.269722,"twenty":12.662603,"median":15.412873,"eighty":18.351562,"marketCap":1575585987},{"date":"2024-02-02","current":11.173399,"twenty":12.640344,"median":15.380189,"eighty":18.313392,"marketCap":1562119440},{"date":"2024-02-09","current":10.78811,"twenty":12.489931,"median":15.323334,"eighty":18.281121,"marketCap":1508253252},{"date":"2024-02-16","current":10.40282,"twenty":12.470745,"median":15.317088,"eighty":18.239368,"marketCap":1454387065},{"date":"2024-02-23","current":10.884432,"twenty":12.373723,"median":15.272643,"eighty":18.175445,"marketCap":1521719799},{"date":"2024-03-01","current":10.595534,"twenty":12.338603,"median":15.224244,"eighty":18.110106,"marketCap":1481329839},{"date":"2024-03-08","current":10.306565,"twenty":12.226823,"median":15.222866,"eighty":18.096897,"marketCap":1440929934},{"date":"2024-03-15","current":10.402888,"twenty":12.087697,"median":15.210269,"eighty":18.096826,"marketCap":1454396569},{"date":"2024-03-22","current":10.402888,"twenty":12.08361,"median":15.163593,"eighty":18.096808,"marketCap":1454396569},{"date":"2024-03-28","current":9.728627,"twenty":12.040088,"median":15.147198,"eighty":18.084015,"marketCap":1360130124},{"date":"2024-04-05","current":9.247012,"twenty":12.019276,"median":15.126814,"eighty":18.06656,"marketCap":1292796950},{"date":"2024-04-12","current":9.247252,"twenty":11.940584,"median":15.123659,"eighty":18.030832,"marketCap":1292830550},{"date":"2024-04-19","current":8.669299,"twenty":11.896614,"median":15.074987,"eighty":18.030761,"marketCap":1212028641},{"date":"2024-04-26","current":9.054601,"twenty":11.892885,"median":15.031677,"eighty":18.020497,"marketCap":1265896580},{"date":"2024-05-03","current":10.114182,"twenty":11.800674,"median":15.031677,"eighty":17.97944,"marketCap":1414033414},{"date":"2024-05-10","current":10.306833,"twenty":11.800674,"median":15.031677,"eighty":17.964715,"marketCap":1440967384},{"date":"2024-05-17","current":12.031289,"twenty":11.800518,"median":15.025012,"eighty":17.911877,"marketCap":1427500399},{"date":"2024-05-24","current":12.825808,"twenty":11.800674,"median":14.978703,"eighty":17.887909,"marketCap":1521769293},{"date":"2024-05-31","current":12.939311,"twenty":11.800674,"median":14.875977,"eighty":17.808389,"marketCap":1535236278},{"date":"2024-06-07","current":12.4853,"twenty":11.800674,"median":14.875464,"eighty":17.774067,"marketCap":1481368339},{"date":"2024-06-14","current":12.144792,"twenty":11.800674,"median":14.872328,"eighty":17.734254,"marketCap":1440967384},{"date":"2024-06-21","current":12.258294,"twenty":11.800674,"median":14.841402,"eighty":17.701063,"marketCap":1454434369},{"date":"2024-06-28","current":11.690781,"twenty":11.800674,"median":14.827194,"eighty":17.694951,"marketCap":1387099444},{"date":"2024-07-05","current":11.804283,"twenty":11.800674,"median":14.775163,"eighty":17.656897,"marketCap":1400566429},{"date":"2024-07-12","current":11.917786,"twenty":11.800674,"median":14.746265,"eighty":17.595474,"marketCap":1414033414},{"date":"2024-07-19","current":11.463775,"twenty":11.799034,"median":14.701445,"eighty":17.588899,"marketCap":1360165474},{"date":"2024-07-26","current":11.463775,"twenty":11.704734,"median":14.651128,"eighty":17.555382,"marketCap":1360165474},{"date":"2024-08-02","current":11.350273,"twenty":11.701875,"median":14.602231,"eighty":17.504664,"marketCap":1346698490},{"date":"2024-08-09","current":11.23677,"twenty":11.690781,"median":14.555991,"eighty":17.503793,"marketCap":1333231505},{"date":"2024-08-16","current":11.009764,"twenty":11.657521,"median":14.527495,"eighty":17.503793,"marketCap":1306297535},{"date":"2024-08-23","current":9.98824,"twenty":11.608793,"median":14.477958,"eighty":17.476847,"marketCap":1185094671},{"date":"2024-08-30","current":9.420726,"twenty":11.577278,"median":14.472458,"eighty":17.425675,"marketCap":1117759746},{"date":"2024-09-06","current":8.853213,"twenty":11.521832,"median":14.460853,"eighty":17.409548,"marketCap":1050424822},{"date":"2024-09-13","current":8.626207,"twenty":11.482905,"median":14.428099,"eighty":17.408781,"marketCap":1023490852},{"date":"2024-09-20","current":8.966715,"twenty":11.463775,"median":14.415703,"eighty":17.40018,"marketCap":1063891807},{"date":"2024-09-27","current":9.307223,"twenty":11.463775,"median":14.365716,"eighty":17.359187,"marketCap":1104292761},{"date":"2024-10-04","current":9.761234,"twenty":11.462367,"median":14.342297,"eighty":17.314414,"marketCap":1158160701},{"date":"2024-10-10","current":9.420726,"twenty":11.399862,"median":14.328489,"eighty":17.243804,"marketCap":1117759746},{"date":"2024-10-18","current":8.966715,"twenty":11.350273,"median":14.258131,"eighty":17.221096,"marketCap":1063891807},{"date":"2024-10-25","current":8.853213,"twenty":11.288986,"median":14.229195,"eighty":17.21939,"marketCap":1050424822},{"date":"2024-11-01","current":9.080218,"twenty":11.24405,"median":14.208835,"eighty":17.21928,"marketCap":1077358792},{"date":"2024-11-08","current":8.853213,"twenty":11.23677,"median":14.129482,"eighty":17.21928,"marketCap":1050424822},{"date":"2024-11-15","current":13.635027,"twenty":11.173399,"median":14.047759,"eighty":17.181646,"marketCap":996556882},{"date":"2024-11-22","current":14.003542,"twenty":11.214705,"median":14.079938,"eighty":17.133764,"marketCap":1023490852},{"date":"2024-11-29","current":14.372056,"twenty":11.234422,"median":14.159986,"eighty":17.12345,"marketCap":1050424822},{"date":"2024-12-06","current":14.187799,"twenty":11.23677,"median":14.188684,"eighty":17.05677,"marketCap":1036957837},{"date":"2024-12-13","current":14.372056,"twenty":11.23677,"median":14.229195,"eighty":16.987306,"marketCap":1050424822},{"date":"2024-12-20","current":14.924827,"twenty":11.23677,"median":14.245683,"eighty":16.974097,"marketCap":1090825776},{"date":"2024-12-27","current":14.372056,"twenty":11.239682,"median":14.274658,"eighty":16.958009,"marketCap":1050424822},{"date":"2025-01-03","current":14.187799,"twenty":11.24405,"median":14.303613,"eighty":16.933878,"marketCap":1036957837},{"date":"2025-01-10","current":14.556313,"twenty":11.249184,"median":14.328489,"eighty":16.933878,"marketCap":1063891807},{"date":"2025-01-17","current":14.74057,"twenty":11.269722,"median":14.354007,"eighty":16.933706,"marketCap":1077358792},{"date":"2025-01-24","current":15.661856,"twenty":11.269722,"median":14.372056,"eighty":16.928024,"marketCap":1144693716},{"date":"2025-01-28","current":16.398884,"twenty":11.269722,"median":14.372056,"eighty":16.918037,"marketCap":1198561656},{"date":"2025-02-07","current":16.583141,"twenty":11.28417,"median":14.372056,"eighty":16.907026,"marketCap":1212028641},{"date":"2025-02-14","current":16.583141,"twenty":11.294401,"median":14.372056,"eighty":16.867739,"marketCap":1212028641},{"date":"2025-02-21","current":27.085798,"twenty":11.310716,"median":14.372056,"eighty":16.933361,"marketCap":1979646780},{"date":"2025-02-28","current":27.085798,"twenty":11.338694,"median":14.372056,"eighty":16.974097,"marketCap":1979646780},{"date":"2025-03-07","current":27.085798,"twenty":11.350273,"median":14.372056,"eighty":17.143383,"marketCap":1979646780},{"date":"2025-03-14","current":27.270055,"twenty":11.359736,"median":14.415703,"eighty":17.219501,"marketCap":1993113765},{"date":"2025-03-21","current":27.270055,"twenty":11.366044,"median":14.428099,"eighty":17.38528,"marketCap":1993113765},{"date":"2025-03-28","current":27.270055,"twenty":11.366044,"median":14.460853,"eighty":17.463373,"marketCap":1993113765},{"date":"2025-04-03","current":27.270055,"twenty":11.382953,"median":14.472458,"eighty":17.504664,"marketCap":1993113765},{"date":"2025-04-11","current":26.901541,"twenty":11.411575,"median":14.477958,"eighty":17.656897,"marketCap":1966179795},{"date":"2025-04-17","current":27.085798,"twenty":11.425644,"median":14.527495,"eighty":17.758277,"marketCap":1979646780},{"date":"2025-04-25","current":27.271703,"twenty":11.462367,"median":14.541743,"eighty":17.898668,"marketCap":1993234237},{"date":"2025-05-02","current":27.087435,"twenty":11.462367,"median":14.555991,"eighty":18.030761,"marketCap":1979766438},{"date":"2025-05-09","current":28.008776,"twenty":11.463212,"median":14.556313,"eighty":18.084015,"marketCap":2047105432},{"date":"2025-05-16","current":25.301778,"twenty":11.463775,"median":14.556313,"eighty":18.123316,"marketCap":2020169835},{"date":"2025-05-21","current":25.301778,"twenty":11.463775,"median":14.556313,"eighty":18.281121,"marketCap":2020169835}],"updateTime":1747872224867}}}