港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海昌海洋公園

0.800

+0.0202.56%

成交量：2,998.10萬

成交額：2,366.18萬

市值：64.91億

市盈率：-8.03

高：0.800

開：0.780

低：0.780

收：0.780

資料載入中...

總覽公司新聞公告

一年入園人數超千萬，上海成人票339元！國內最大海洋公園“骨折價”融資21億元，股價盤中大跌15%，新東家來頭很大……

每日经济新闻

【灣區早參】陳茂波：香港全年GDP增長預測維持在2%至3%；端午假期廣州迎客超630萬人次

小事記 | 祥源控股22.95億港元投資海昌海洋公園；萊蒙國際委任立信德豪為新核數師；安踏完成收購狼爪

海昌海洋公園(02255)擬折讓約46.43%發行51億股淨籌約22.84億港元

每日賣空追蹤 | 海昌海洋公園 06月02日賣空量成交6.6萬股，賣空比例為1.19%

每日賣空追蹤 | 海昌海洋公園 05月30日賣空量成交13.1萬股，賣空比例為0.13%

海昌海洋公園(02255)下跌6.1%，報0.77元/股

每日賣空追蹤 | 海昌海洋公園 05月28日賣空量成交30.2萬股，賣空比例為0.74%

海昌海洋公園05月27日主力淨流出1509.1萬元散户資金買入

每日賣空追蹤 | 海昌海洋公園 05月26日賣空量成交163.8萬股，賣空比例為2.07%

海昌海洋公園(02255)出現大手賣出240萬股，成交價$0.85，涉資204萬

阿斯达克财经

海昌海洋公園05月23日主力淨流出2218.6萬元散户資金買入

海昌海洋公園(02255)出現大手賣出300萬股，成交價$0.83，涉資249萬

阿斯达克财经

每日賣空追蹤 | 海昌海洋公園 05月22日賣空量成交78.6萬股，賣空比例為0.61%

海昌海洋公園05月22日獲主力加倉1597.3萬元

海昌海洋公園(02255)股價上升10%，現價港幣$0.88

阿斯达克财经

海昌海洋公園盤中異動股價大漲5.00%

海昌海洋公園(02255)出現大手買入220萬股，成交價$0.83，涉資182.6萬

阿斯达克财经

每日賣空追蹤 | 海昌海洋公園 05月21日賣空量成交66.3萬股，賣空比例為1.25%

海昌海洋公園05月20日獲主力加倉1233.5萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02255/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02255","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02255\",,,,,undefined,":{"symbol":"02255","market":"HK","secType":"STK","nameCN":"海昌海洋公園","latestPrice":0.8,"timestamp":1752826115015,"preClose":0.78,"halted":0,"volume":29981000,"delay":0,"floatShares":8114002000,"shares":8114002000,"eps":-0.09961954450574027,"marketStatus":"休市中","change":0.02,"latestTime":"07-18 16:08:35","open":0.78,"high":0.8,"low":0.78,"amount":23661780,"amplitude":0.025641,"askPrice":0.8,"askSize":7962000,"bidPrice":0.79,"bidSize":3069000,"shortable":3,"etf":0,"ttmEps":-0.09961954450574027,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1394640000000,"exchange":"SEHK","adjPreClose":0.78,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.45183922814769584,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02255\",,,,,undefined,":{"symbol":"02255","floatShares":8114002000,"roa":"-1.55%","roe":"-34.59%","lyrEps":-0.09962,"volumeRatio":0.45183922814769584,"shares":8114002000,"dividePrice":0,"high":0.8,"amplitude":0.025641,"preClose":0.78,"low":0.78,"week52Low":0.385,"pbRate":"3.45","psRate":"3.27","week52High":1.06,"institutionHeld":0,"latestPrice":0.8,"committee":-0.443568,"eps":-0.09961954450574027,"divideRate":0,"volume":29981000,"delay":0,"ttmEps":-0.09961954450574027,"open":0.78,"prevYearClose":0.56,"prevWeekClose":0.79,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.79,"twentyDayClose":0.7,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02255\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540499287","title":"一年入園人數超千萬，上海成人票339元！國內最大海洋公園“骨折價”融資21億元，股價盤中大跌15%，新東家來頭很大……","url":"https://stock-news.laohu8.com/highlight/detail?id=2540499287","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540499287?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 12:39","pubTimestamp":1748925554,"startTime":"0","endTime":"0","summary":"6月3日，海昌海洋公园股价开盘后股价一度大跌15%，截至发稿，跌幅收窄至10.71%。近年来，海昌海洋公园一度传出资金紧张的消息。2023年6月7日，海昌海洋公园股价盘中跌幅超27%，该日公司公告向银团贷款超14亿元，以为新项目提供充足资金保障。2024年，集团旗下公园入园人次共计约1079万人，对比2023年同期增长16.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603124207a6f80737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603124207a6f80737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2540714886","title":"【灣區早參】陳茂波：香港全年GDP增長預測維持在2%至3%；端午假期廣州迎客超630萬人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714886","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714886?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 08:21","pubTimestamp":1748910116,"startTime":"0","endTime":"0","summary":"今年端午假期，广州市共接待市民游客超630万人次，全市实现文旅消费44.5亿元，分别同比增长8.4%、35.3%。卖方有30日禁售承诺。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959724","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82020","02020","BK1521","IE00B031J352.USD","IE00B5MMRT66.SGD","IE00BGV7N243.SGD","IE0008368742.USD","SG9999004220.SGD","02255","BK1191","00598","BK1583","LU1166156734.SGD","03692","LU1226287529.USD","LU0261947096.USD","LU1226287792.SGD","LU0594300419.USD","LU0880133367.SGD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","ANPDY","BK1227","LU1008478684.HKD","LU0067412154.USD","LU0594300179.USD","LU1831875114.USD","IE00B031HY20.USD","LU1960683339.HKD","BK1589","IE0008369823.USD","LU0052750758.USD","LU0708995583.HKD","LU0261950470.USD","BK1505","LU0501845795.SGD","LU1152091168.USD","LU0048597586.USD","LU2039709279.SGD","01093","LU0702159343.USD","LU1152091754.HKD","LU0072913022.USD","LU1188198961.HKD","LU2177674079.SGD","IE00BQXX3F31.USD","BK1512","LU1226288253.USD","LU0702159699.USD","LU0048575426.USD"],"gpt_icon":1},{"id":"2540190807","title":"小事記 | 祥源控股22.95億港元投資海昌海洋公園；萊蒙國際委任立信德豪為新核數師；安踏完成收購狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2540190807","media":"观点","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540190807?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 07:30","pubTimestamp":1748907052,"startTime":"0","endTime":"0","summary":"祥源控股以22.95亿港元战略投资海昌海洋公园 将成为控股股东6月2日，港交所发布公告称，祥源控股集团以22.95亿港元战略投资港交所主板上市公司海昌海洋公园。莱蒙国际：委任立信德豪为新核数师 林美家委任为提名委员会成员6月2日，莱蒙国际集团有限公司宣布了两项重要变动，涉及核数师的更换及提名委员会成员的调整。安踏体育于2025年4月10日首次公告收购意向，并于5月31日正式完成收购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603073613a4974a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603073613a4974a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0605514214.HKD","LU0463099449.HKD","LU0650527681.SGD","IE00BQXX3D17.EUR","BK1521","IE00B031HY20.USD","02255","02020","BK1241","LU2008162690.USD","LU0594300419.USD","LU0320764599.SGD","LU2177674079.SGD","BK1502","LU0261947096.USD","IE00BQXX3C00.GBP","IE00BGV7N243.SGD","82020","BK1168","LU0251143458.SGD","LU1188198961.HKD","LU1831875114.USD","IE00B031J352.USD","IE0008369823.USD","LU0251144936.SGD","BK1227","BK1512","LU0708995583.HKD","LU0140636845.USD","IE00BQXX3F31.USD","LU0326950275.SGD","LU0048575426.USD","IE0008368742.USD","LU0052750758.USD","LU2488822045.USD","ANPDY","LU0048597586.USD","LU0594300179.USD","BK1240","LU0244354667.USD","03688","IE0031814852.USD","LU2039709279.SGD","LU0261950470.USD","BK1589"],"gpt_icon":0},{"id":"2540791953","title":"海昌海洋公園(02255)擬折讓約46.43%發行51億股 淨籌約22.84億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791953","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791953?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:58","pubTimestamp":1748876305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海昌海洋公园 发布公告，于2025年6月2日，公司与认购人及祥源订立认购协议，公司拟配发及发行51亿股新股份，相当于公司经配发及发行认购股份扩大的已发行股本38.60%。认购价为每股认购股份0.45港元，较6月2日收市价每股0.8400港元折让约46.43%。预计认购事项所得款项总额及净额分别约为22.95亿港元及22.84亿港元。该等债务并未欠付任何现有股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2540766152","title":"每日賣空追蹤 | 海昌海洋公園 06月02日賣空量成交6.6萬股，賣空比例為1.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766152?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853028,"startTime":"0","endTime":"0","summary":"海昌海洋公园北京时间06月02日，涨3.7%，卖空量成交6.6万股%，较上一交易日减少89.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163654a6f6d4f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163654a6f6d4f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2539281622","title":"每日賣空追蹤 | 海昌海洋公園 05月30日賣空量成交13.1萬股，賣空比例為0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281622?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593828,"startTime":"0","endTime":"0","summary":"海昌海洋公园北京时间05月30日，跌1.22%，卖空量成交13.1万股%，较上一交易日减少78.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174920a492a21c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174920a492a21c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2539219727","title":"海昌海洋公園(02255)下跌6.1%，報0.77元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219727?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 11:27","pubTimestamp":1748575637,"startTime":"0","endTime":"0","summary":"5月30日，海昌海洋公园(02255)盘中下跌6.1%，截至11:27，报0.77元/股，成交3376.2万元。海昌海洋公园控股有限公司是中国首家在香港联交所主板上市的主题公园运营商，已在国内30余座城市打造了海洋文化主题的文旅项目，累计接待游客超过1.5亿人次。公司进入国际资本市场后，开启了主题公园运营、文旅服务及解决方案、IP运营及新消费三大业务生态，推进国内外双循环发展，致力于打造海洋文化特色的国际化休闲消费平台。截至2024年年报，海昌海洋公园营业总收入18.18亿元、净利润-7.4亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30112750760916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2538557424","title":"每日賣空追蹤 | 海昌海洋公園 05月28日賣空量成交30.2萬股，賣空比例為0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538557424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538557424?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421028,"startTime":"0","endTime":"0","summary":"海昌海洋公园北京时间05月28日，跌1.22%，卖空量成交30.2万股%，较上一交易日减少67.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174302a48fa09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174302a48fa09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2538451067","title":"海昌海洋公園05月27日主力淨流出1509.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451067?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333739,"startTime":"0","endTime":"0","summary":"05月27日, 海昌海洋公园股价跌3.53%，报收0.82元，成交金额5007.6万元，换手率0.74%，振幅7.06%，量比0.70。海昌海洋公园今日主力资金净流出1509.1万元，上一交易日主力净流入224.5万元。该股近5个交易日上涨2.47%，主力资金累计净流出1770.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出5300.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172538a48e2273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172538a48e2273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2538317736","title":"每日賣空追蹤 | 海昌海洋公園 05月26日賣空量成交163.8萬股，賣空比例為2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538317736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538317736?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248227,"startTime":"0","endTime":"0","summary":"海昌海洋公园北京时间05月26日，涨2.41%，卖空量成交163.8万股%，较上一交易日增加2.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174159a48ccb9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174159a48ccb9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2538812485","title":"海昌海洋公園(02255)出現大手賣出240萬股，成交價$0.85，涉資204萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2538812485","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538812485?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 13:43","pubTimestamp":1748238180,"startTime":"0","endTime":"0","summary":"[大手成交]海昌海洋公园(02255)在下午01:43出现大手卖出，成交量为240万，成交价为港币$0.85，涉资204万。至目前为止，股价升2.41%，今日最高价为$0.86，而最低价为$0.8，总成交量为6.429千万股，总成交金额港币$5.336千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505267950/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2537180629","title":"海昌海洋公園05月23日主力淨流出2218.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180629?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988136,"startTime":"0","endTime":"0","summary":"05月23日, 海昌海洋公园股价跌1.19%，报收0.83元，成交金额8274.9万元，换手率1.20%，振幅5.95%，量比1.41。海昌海洋公园今日主力资金净流出2218.6万元，上一交易日主力净流入1597.3万元。该股近5个交易日上涨15.28%，主力资金累计净流入1750.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3683.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172923a6ea11fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172923a6ea11fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2537690273","title":"海昌海洋公園(02255)出現大手賣出300萬股，成交價$0.83，涉資249萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690273","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537690273?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:54","pubTimestamp":1747983240,"startTime":"0","endTime":"0","summary":"[大手成交]海昌海洋公园(02255)在下午02:54出现大手卖出，成交量为300万，成交价为港币$0.83，涉资249万。至目前为止，股价跌1.19%，今日最高价为$0.87，而最低价为$0.83，总成交量为8.733千万股，总成交金额港币$7.448千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505238316/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2537912619","title":"每日賣空追蹤 | 海昌海洋公園 05月22日賣空量成交78.6萬股，賣空比例為0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912619?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902628,"startTime":"0","endTime":"0","summary":"海昌海洋公园北京时间05月22日，涨5%，卖空量成交78.6万股%，较上一交易日减少46.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174953a4880e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174953a4880e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2537197911","title":"海昌海洋公園05月22日獲主力加倉1597.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537197911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537197911?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901723,"startTime":"0","endTime":"0","summary":"05月22日, 海昌海洋公园股价涨5.00%，报收0.84元，成交金额1.1亿元，换手率1.58%，振幅10.00%，量比2.56。海昌海洋公园今日主力资金净流入1597.3万元，连续5日净流入，上一交易日主力净流入135.0万元。该股近5个交易日上涨13.70%，主力资金累计净流入4161.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2349.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172755a6e8a58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172755a6e8a58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2537996815","title":"海昌海洋公園(02255)股價上升10%，現價港幣$0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996815?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:38","pubTimestamp":1747892280,"startTime":"0","endTime":"0","summary":"[上升股]海昌海洋公园(02255) 股价在下午01:38比前收市价上升10%，现股价为港币$0.88。至目前为止，今日最高价为$0.88，而最低价为$0.8。总成交量为6.93千万股，总成交金额为港币$5.808千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505221544/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2537962722","title":"海昌海洋公園盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962722?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:16","pubTimestamp":1747883765,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘11时16分，海昌海洋公园股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.840港元/股，成交量2637.5万股，换手率0.33%，振幅5.00%。海昌海洋公园股票所在的文娱设施行业中，整体涨幅为0.04%。其相关个股中，海昌海洋公园、KEEP、大象未来集团涨幅较大，振幅较大的相关个股有KEEP、北京体育文化、海昌海洋公园，振幅分别为5.93%、3.81%、3.75%。海昌海洋公园公司简介：海昌海洋公园控股有限公司是一家中国的海洋主题公园开发商与运营商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211160597617c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211160597617c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2537967987","title":"海昌海洋公園(02255)出現大手買入220萬股，成交價$0.83，涉資182.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967987","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967987?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:15","pubTimestamp":1747883700,"startTime":"0","endTime":"0","summary":"[大手成交]海昌海洋公园(02255)在上午11:15出现大手买入，成交量为220万，成交价为港币$0.83，涉资182.6万。至目前为止，股价升3.75%，今日最高价为$0.83，而最低价为$0.8，总成交量为2.308千万股，总成交金额港币$1.879千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505227140/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2537998954","title":"每日賣空追蹤 | 海昌海洋公園 05月21日賣空量成交66.3萬股，賣空比例為1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998954","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998954?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816227,"startTime":"0","endTime":"0","summary":"海昌海洋公园北京时间05月21日，跌1.23%，卖空量成交66.3万股%，较上一交易日减少75.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174001a6e73b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174001a6e73b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2536761327","title":"海昌海洋公園05月20日獲主力加倉1233.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761327?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728953,"startTime":"0","endTime":"0","summary":"05月20日, 海昌海洋公园股价涨8.00%，报收0.81元，成交金额5521.8万元，换手率0.86%，振幅8.00%，量比1.97。海昌海洋公园今日主力资金净流入1233.5万元，连续3日净流入，上一交易日主力净流入1003.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为6.16%。该股近5个交易日上涨12.68%，主力资金累计净流入2174.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6661.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174509a48535f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174509a48535f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02255","BK1241"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02255\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02255","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02255","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"02255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"02255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"02255","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02255\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02255\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02255\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02255","date":"2025-07-18","current":-8.026776,"percent":0.372565,"low":-38.478281,"twenty":-15.926286,"median":-6.199498,"eighty":19.282192,"high":114.19784,"avg":-0.738014,"sd":23.074424,"marketCap":6491201600},"quantilePoints":[{"date":"2020-07-24","current":57.753234,"twenty":-20.100814,"median":61.181652,"eighty":81.161794,"marketCap":1600000000},{"date":"2020-07-31","current":68.899443,"twenty":-20.090498,"median":63.260739,"eighty":80.950707,"marketCap":1920000000},{"date":"2020-08-07","current":97.502355,"twenty":-20.074254,"median":65.856075,"eighty":81.161794,"marketCap":2720000000},{"date":"2020-08-14","current":95.828133,"twenty":-20.03283,"median":66.420881,"eighty":81.612649,"marketCap":2680000000},{"date":"2020-08-21","current":91.123881,"twenty":-19.94303,"median":66.876379,"eighty":82.965331,"marketCap":2560000000},{"date":"2020-08-28","current":-2.806426,"twenty":-19.889061,"median":66.882663,"eighty":83.36426,"marketCap":2400000000},{"date":"2020-09-04","current":-2.657104,"twenty":-19.856059,"median":66.614512,"eighty":83.14326,"marketCap":2280000000},{"date":"2020-09-11","current":-2.607694,"twenty":-19.816615,"median":66.208118,"eighty":82.965331,"marketCap":2240000000},{"date":"2020-09-18","current":-2.167586,"twenty":-19.806449,"median":63.307988,"eighty":82.950304,"marketCap":1880000000},{"date":"2020-09-25","current":-2.324409,"twenty":-19.793417,"median":60.403543,"eighty":82.647361,"marketCap":2000000000},{"date":"2020-09-30","current":-2.40591,"twenty":-19.790406,"median":60.364289,"eighty":81.896463,"marketCap":2080000000},{"date":"2020-10-09","current":-2.257735,"twenty":-19.558834,"median":58.894921,"eighty":81.627054,"marketCap":1980000000},{"date":"2020-10-16","current":-1.916441,"twenty":-19.442462,"median":57.697513,"eighty":81.583768,"marketCap":1680000000},{"date":"2020-10-23","current":-1.890695,"twenty":-19.40867,"median":-1.866773,"eighty":81.561407,"marketCap":1660000000},{"date":"2020-10-30","current":-1.822076,"twenty":-19.251861,"median":-1.866773,"eighty":81.460404,"marketCap":1600000000},{"date":"2020-11-06","current":-1.801017,"twenty":-19.112649,"median":-1.837039,"eighty":81.259639,"marketCap":1600000000},{"date":"2020-11-13","current":-1.821999,"twenty":-19.066463,"median":-1.824341,"eighty":81.146841,"marketCap":1620000000},{"date":"2020-11-20","current":-1.900059,"twenty":-19.001137,"median":-1.826554,"eighty":80.588348,"marketCap":1700000000},{"date":"2020-11-27","current":-2.061353,"twenty":-18.9151,"median":-1.838376,"eighty":80.176909,"marketCap":1840000000},{"date":"2020-12-04","current":-1.979889,"twenty":-18.74886,"median":-1.862216,"eighty":79.620627,"marketCap":1780000000},{"date":"2020-12-11","current":-2.051535,"twenty":-18.657092,"median":-1.88298,"eighty":79.205068,"marketCap":1840000000},{"date":"2020-12-18","current":-2.22632,"twenty":-18.522764,"median":-1.895377,"eighty":78.566422,"marketCap":2000000000},{"date":"2020-12-24","current":-2.224026,"twenty":-18.4242,"median":-1.901903,"eighty":78.029392,"marketCap":2000000000},{"date":"2020-12-31","current":-2.111959,"twenty":-18.390649,"median":-1.925784,"eighty":77.812592,"marketCap":1900000000},{"date":"2021-01-08","current":-1.872782,"twenty":-2.129927,"median":-2.068045,"eighty":-1.994535,"marketCap":1700000000},{"date":"2021-01-15","current":-1.853379,"twenty":-2.110736,"median":-1.992937,"eighty":-1.863539,"marketCap":1680000000},{"date":"2021-01-22","current":-1.986599,"twenty":-2.110736,"median":-2.000925,"eighty":-1.871794,"marketCap":1800000000},{"date":"2021-01-29","current":-2.189234,"twenty":-2.15774,"median":-2.035237,"eighty":-1.874112,"marketCap":2000000000},{"date":"2021-02-05","current":-2.775057,"twenty":-2.278612,"median":-2.070001,"eighty":-1.92854,"marketCap":2520000000},{"date":"2021-02-11","current":-3.298909,"twenty":-2.365217,"median":-2.111959,"eighty":-1.965581,"marketCap":3000000000},{"date":"2021-02-19","current":-3.121605,"twenty":-2.839112,"median":-2.156879,"eighty":-1.971071,"marketCap":2840000000},{"date":"2021-02-26","current":-2.908166,"twenty":-2.937654,"median":-2.192737,"eighty":-1.985279,"marketCap":2640000000},{"date":"2021-03-05","current":-2.650432,"twenty":-2.907583,"median":-2.332381,"eighty":-1.989464,"marketCap":2400000000},{"date":"2021-03-12","current":-2.566577,"twenty":-2.905202,"median":-2.360399,"eighty":-2.005488,"marketCap":2320000000},{"date":"2021-03-19","current":-2.788762,"twenty":-2.90432,"median":-2.523414,"eighty":-2.028339,"marketCap":2520000000},{"date":"2021-03-26","current":-1.345745,"twenty":-2.896439,"median":-2.560067,"eighty":-2.028339,"marketCap":2320000000},{"date":"2021-04-01","current":-1.302756,"twenty":-2.875953,"median":-2.501288,"eighty":-1.984949,"marketCap":2240000000},{"date":"2021-04-09","current":-1.532009,"twenty":-2.863457,"median":-2.384493,"eighty":-1.92854,"marketCap":2640000000},{"date":"2021-04-16","current":-1.503106,"twenty":-2.840502,"median":-2.333446,"eighty":-1.843265,"marketCap":2600000000},{"date":"2021-04-23","current":-1.499353,"twenty":-2.830231,"median":-2.19624,"eighty":-1.551952,"marketCap":2600000000},{"date":"2021-04-30","current":-1.60806,"twenty":-2.822642,"median":-2.157955,"eighty":-1.551952,"marketCap":2800000000},{"date":"2021-05-07","current":-1.415112,"twenty":-2.800383,"median":-2.111959,"eighty":-1.546775,"marketCap":2480000000},{"date":"2021-05-14","current":-1.370356,"twenty":-2.780539,"median":-2.069023,"eighty":-1.503514,"marketCap":2400000000},{"date":"2021-05-21","current":-1.347145,"twenty":-2.774853,"median":-2.035237,"eighty":-1.489858,"marketCap":2360000000},{"date":"2021-05-28","current":-1.424441,"twenty":-2.762023,"median":-1.986599,"eighty":-1.456988,"marketCap":2520000000},{"date":"2021-06-04","current":-1.408508,"twenty":-2.724451,"median":-1.965918,"eighty":-1.427636,"marketCap":2480000000},{"date":"2021-06-11","current":-1.340453,"twenty":-2.692104,"median":-1.872782,"eighty":-1.410791,"marketCap":2360000000},{"date":"2021-06-18","current":-1.351412,"twenty":-2.680257,"median":-1.853379,"eighty":-1.405386,"marketCap":2360000000},{"date":"2021-06-25","current":-1.168905,"twenty":-2.656402,"median":-1.74313,"eighty":-1.3777,"marketCap":2040000000},{"date":"2021-07-02","current":-1.216871,"twenty":-2.650432,"median":-1.630974,"eighty":-1.370317,"marketCap":2120000000},{"date":"2021-07-09","current":-1.333006,"twenty":-2.606915,"median":-1.577056,"eighty":-1.358273,"marketCap":2320000000},{"date":"2021-07-16","current":-1.470933,"twenty":-2.580553,"median":-1.561565,"eighty":-1.363094,"marketCap":2560000000},{"date":"2021-07-23","current":-1.792873,"twenty":-2.572523,"median":-1.577056,"eighty":-1.363675,"marketCap":3120000000},{"date":"2021-07-30","current":-1.763961,"twenty":-2.572348,"median":-1.608642,"eighty":-1.366242,"marketCap":3080000000},{"date":"2021-08-06","current":-1.860086,"twenty":-2.566577,"median":-1.609225,"eighty":-1.370317,"marketCap":3240000000},{"date":"2021-08-13","current":-2.820732,"twenty":-2.572348,"median":-1.709299,"eighty":-1.370356,"marketCap":4920000000},{"date":"2021-08-20","current":-2.092814,"twenty":-2.572523,"median":-1.763961,"eighty":-1.374224,"marketCap":3640000000},{"date":"2021-08-27","current":-4.872081,"twenty":-2.580553,"median":-1.790074,"eighty":-1.374314,"marketCap":5000000000},{"date":"2021-09-03","current":-5.610357,"twenty":-2.657895,"median":-1.828095,"eighty":-1.391245,"marketCap":5760000000},{"date":"2021-09-10","current":-6.062295,"twenty":-2.743235,"median":-1.855101,"eighty":-1.393579,"marketCap":6240000000},{"date":"2021-09-17","current":-6.15823,"twenty":-2.788762,"median":-1.870313,"eighty":-1.402131,"marketCap":6320000000},{"date":"2021-09-24","current":-6.817671,"twenty":-2.830057,"median":-1.874998,"eighty":-1.404581,"marketCap":7000000000},{"date":"2021-09-30","current":-8.037433,"twenty":-2.886196,"median":-1.885364,"eighty":-1.405772,"marketCap":8280000000},{"date":"2021-10-08","current":-10.406427,"twenty":-2.92291,"median":-1.965918,"eighty":-1.407568,"marketCap":10720000000},{"date":"2021-10-15","current":-8.924767,"twenty":-3.210572,"median":-1.985774,"eighty":-1.409182,"marketCap":9200000000},{"date":"2021-10-22","current":-7.435658,"twenty":-3.513781,"median":-2.000925,"eighty":-1.410791,"marketCap":7720000000},{"date":"2021-10-29","current":-7.608579,"twenty":-5.03468,"median":-2.035237,"eighty":-1.413056,"marketCap":7880000000},{"date":"2021-11-05","current":-9.099852,"twenty":-5.634266,"median":-2.070001,"eighty":-1.418829,"marketCap":9440000000},{"date":"2021-11-12","current":-10.675303,"twenty":-5.973206,"median":-2.11094,"eighty":-1.424419,"marketCap":11120000000},{"date":"2021-11-19","current":-10.69043,"twenty":-6.30746,"median":-2.156879,"eighty":-1.425694,"marketCap":11120000000},{"date":"2021-11-26","current":-10.610125,"twenty":-6.567151,"median":-2.192737,"eighty":-1.427636,"marketCap":11040000000},{"date":"2021-12-03","current":-10.360315,"twenty":-6.836909,"median":-2.332381,"eighty":-1.434348,"marketCap":10800000000},{"date":"2021-12-10","current":-9.9979,"twenty":-7.257836,"median":-2.360399,"eighty":-1.447349,"marketCap":10440000000},{"date":"2021-12-17","current":-9.199831,"twenty":-7.605948,"median":-2.455091,"eighty":-1.453766,"marketCap":9600000000},{"date":"2021-12-24","current":-11.144152,"twenty":-7.710256,"median":-2.488628,"eighty":-1.456988,"marketCap":11640000000},{"date":"2021-12-31","current":-12.151713,"twenty":-8.426791,"median":-2.520965,"eighty":-1.460019,"marketCap":12720000000},{"date":"2022-01-07","current":-10.663683,"twenty":-11.115069,"median":-11.069915,"eighty":-10.863744,"marketCap":11120000000},{"date":"2022-01-14","current":-11.865315,"twenty":-11.46467,"median":-11.072495,"eighty":-10.689865,"marketCap":12400000000},{"date":"2022-01-21","current":-12.143716,"twenty":-12.131547,"median":-11.12156,"eighty":-10.863744,"marketCap":12720000000},{"date":"2022-01-28","current":-10.834798,"twenty":-12.004249,"median":-11.11615,"eighty":-10.823434,"marketCap":11320000000},{"date":"2022-02-04","current":-11.184851,"twenty":-11.924792,"median":-11.11615,"eighty":-10.834798,"marketCap":11680000000},{"date":"2022-02-11","current":-10.550671,"twenty":-11.865315,"median":-11.069915,"eighty":-10.806388,"marketCap":11040000000},{"date":"2022-02-18","current":-9.966543,"twenty":-11.823263,"median":-11.000502,"eighty":-10.550671,"marketCap":10480000000},{"date":"2022-02-25","current":-10.814807,"twenty":-11.482303,"median":-10.982078,"eighty":-10.550177,"marketCap":11400000000},{"date":"2022-03-04","current":-11.94863,"twenty":-11.865315,"median":-11.000502,"eighty":-10.550671,"marketCap":12600000000},{"date":"2022-03-11","current":-11.358866,"twenty":-11.865315,"median":-11.029483,"eighty":-10.650387,"marketCap":11960000000},{"date":"2022-03-18","current":-11.900179,"twenty":-11.865315,"median":-11.000502,"eighty":-10.550177,"marketCap":12480000000},{"date":"2022-03-25","current":-13.12016,"twenty":-11.94863,"median":-11.069915,"eighty":-10.550671,"marketCap":13760000000},{"date":"2022-04-01","current":15.150029,"twenty":-11.924792,"median":-11.000502,"eighty":-10.201276,"marketCap":15760000000},{"date":"2022-04-08","current":15.75843,"twenty":-11.905102,"median":-10.975052,"eighty":-10.097397,"marketCap":16400000000},{"date":"2022-04-14","current":17.247495,"twenty":-11.8832,"median":-10.911846,"eighty":-9.776548,"marketCap":17920000000},{"date":"2022-04-22","current":20.793052,"twenty":-11.869254,"median":-10.856234,"eighty":14.262543,"marketCap":21200000000},{"date":"2022-04-29","current":21.133184,"twenty":-11.848494,"median":-10.823721,"eighty":15.183235,"marketCap":21200000000},{"date":"2022-05-06","current":23.039141,"twenty":-11.817333,"median":-10.806388,"eighty":15.382403,"marketCap":22920000000},{"date":"2022-05-13","current":22.353485,"twenty":-11.793611,"median":-10.663683,"eighty":15.75843,"marketCap":21840000000},{"date":"2022-05-20","current":23.416902,"twenty":-11.779398,"median":-10.600529,"eighty":20.555422,"marketCap":23200000000},{"date":"2022-05-27","current":24.568687,"twenty":-11.482303,"median":-10.497931,"eighty":20.901129,"marketCap":24320000000},{"date":"2022-06-02","current":27.813767,"twenty":-11.467137,"median":-10.201276,"eighty":21.135008,"marketCap":27680000000},{"date":"2022-06-10","current":29.673358,"twenty":-11.455001,"median":-10.119637,"eighty":21.611014,"marketCap":29332117230},{"date":"2022-06-17","current":33.362674,"twenty":-11.377676,"median":-9.966543,"eighty":22.115036,"marketCap":32942848120},{"date":"2022-06-24","current":33.066674,"twenty":-11.219654,"median":-8.925478,"eighty":23.763361,"marketCap":32780568080},{"date":"2022-06-30","current":32.631767,"twenty":-11.181953,"median":14.229496,"eighty":24.52738,"marketCap":32293727960},{"date":"2022-07-08","current":33.171545,"twenty":-11.144944,"median":15.038135,"eighty":27.362147,"marketCap":32861708100},{"date":"2022-07-15","current":33.357835,"twenty":-11.115069,"median":15.216188,"eighty":28.391825,"marketCap":32739998070},{"date":"2022-07-22","current":35.194848,"twenty":-11.091836,"median":15.419315,"eighty":29.684309,"marketCap":34565648520},{"date":"2022-07-29","current":33.047803,"twenty":-11.076738,"median":15.697291,"eighty":31.946835,"marketCap":32496578010},{"date":"2022-08-05","current":33.835373,"twenty":-11.071979,"median":19.300879,"eighty":32.398367,"marketCap":33186268180},{"date":"2022-08-12","current":32.013114,"twenty":-11.045656,"median":20.567014,"eighty":32.630707,"marketCap":31441757750},{"date":"2022-08-19","current":32.545415,"twenty":-11.020931,"median":20.793052,"eighty":32.579869,"marketCap":31644607800},{"date":"2022-08-26","current":32.426878,"twenty":-10.997557,"median":20.961948,"eighty":32.636444,"marketCap":31279477710},{"date":"2022-09-02","current":45.951608,"twenty":-10.983557,"median":21.142304,"eighty":32.783585,"marketCap":30468077510},{"date":"2022-09-09","current":47.294212,"twenty":-10.973647,"median":21.566905,"eighty":33.055351,"marketCap":31238907700},{"date":"2022-09-16","current":50.463032,"twenty":-10.947386,"median":21.764347,"eighty":33.136662,"marketCap":33023988140},{"date":"2022-09-23","current":50.629025,"twenty":-10.912762,"median":22.055424,"eighty":33.276048,"marketCap":32496578010},{"date":"2022-09-30","current":48.513715,"twenty":-10.894914,"median":23.228022,"eighty":33.360738,"marketCap":31198337690},{"date":"2022-10-07","current":51.1663,"twenty":-10.868326,"median":23.853696,"eighty":33.54015,"marketCap":32902278110},{"date":"2022-10-14","current":44.636716,"twenty":-10.835824,"median":24.499842,"eighty":33.667989,"marketCap":28399007000},{"date":"2022-10-21","current":45.650773,"twenty":-10.832583,"median":25.415647,"eighty":33.940451,"marketCap":28845277110},{"date":"2022-10-28","current":45.278875,"twenty":-10.821938,"median":27.447698,"eighty":40.58711,"marketCap":28561287040},{"date":"2022-11-04","current":44.651432,"twenty":-10.813123,"median":28.037022,"eighty":43.289119,"marketCap":28439577010},{"date":"2022-11-11","current":44.888372,"twenty":-10.786574,"median":28.906226,"eighty":44.519447,"marketCap":28845277110},{"date":"2022-11-18","current":45.866243,"twenty":-10.698593,"median":29.685073,"eighty":44.882913,"marketCap":29372687240},{"date":"2022-11-25","current":47.254761,"twenty":-10.663659,"median":30.477166,"eighty":45.083751,"marketCap":30021807400},{"date":"2022-12-02","current":19.208958,"twenty":-10.660929,"median":30.81605,"eighty":45.083751,"marketCap":12414423060},{"date":"2022-12-09","current":20.64929,"twenty":-10.630444,"median":29.688889,"eighty":44.986652,"marketCap":13469243320},{"date":"2022-12-16","current":18.827306,"twenty":-10.550572,"median":29.289792,"eighty":44.897106,"marketCap":12252143020},{"date":"2022-12-23","current":18.322864,"twenty":-10.539728,"median":28.260276,"eighty":44.882913,"marketCap":11927582940},{"date":"2022-12-30","current":19.703866,"twenty":-10.50838,"median":27.703239,"eighty":44.866534,"marketCap":12982403200},{"date":"2023-01-06","current":22.063332,"twenty":-10.347297,"median":27.376405,"eighty":44.798534,"marketCap":14686343620},{"date":"2023-01-13","current":21.170855,"twenty":-10.219516,"median":24.589998,"eighty":44.693595,"marketCap":14361783540},{"date":"2023-01-20","current":23.284409,"twenty":-10.183466,"median":24.430166,"eighty":44.642602,"marketCap":15660023860},{"date":"2023-01-27","current":22.917786,"twenty":-10.171593,"median":24.182372,"eighty":44.636716,"marketCap":15416603800},{"date":"2023-02-03","current":21.839733,"twenty":-10.140418,"median":23.416902,"eighty":44.530461,"marketCap":14767483640},{"date":"2023-02-10","current":23.541169,"twenty":-10.098856,"median":23.350656,"eighty":44.475392,"marketCap":15822303900},{"date":"2023-02-17","current":22.547195,"twenty":-10.09156,"median":23.039141,"eighty":43.722094,"marketCap":15010903700},{"date":"2023-02-24","current":22.579492,"twenty":-9.966543,"median":23.038726,"eighty":43.337619,"marketCap":14848623660},{"date":"2023-03-03","current":23.78337,"twenty":-9.942794,"median":23.039576,"eighty":43.29627,"marketCap":15741163880},{"date":"2023-03-10","current":21.366588,"twenty":21.712406,"median":22.231133,"eighty":22.944103,"marketCap":14037223460},{"date":"2023-03-17","current":20.672548,"twenty":-9.242091,"median":18.117457,"eighty":45.273416,"marketCap":13712663380},{"date":"2023-03-24","current":19.349488,"twenty":-9.242091,"median":18.117457,"eighty":45.273416,"marketCap":12982403200},{"date":"2023-03-31","current":20.838943,"twenty":-9.231526,"median":18.118152,"eighty":45.26798,"marketCap":13874943420},{"date":"2023-04-06","current":-8.298925,"twenty":-9.220961,"median":18.11108,"eighty":45.262543,"marketCap":13225823260},{"date":"2023-04-14","current":-8.290739,"twenty":-9.242091,"median":17.994612,"eighty":45.273416,"marketCap":13225823260},{"date":"2023-04-21","current":-7.989669,"twenty":-9.242091,"median":17.946804,"eighty":45.273416,"marketCap":12738983140},{"date":"2023-04-28","current":-8.305962,"twenty":-9.242091,"median":17.787768,"eighty":45.273416,"marketCap":13144683240},{"date":"2023-05-05","current":-8.138802,"twenty":-9.242091,"median":17.710884,"eighty":45.273416,"marketCap":12901263180},{"date":"2023-05-12","current":-7.885981,"twenty":-9.242091,"median":17.637903,"eighty":45.273416,"marketCap":12414423060},{"date":"2023-05-19","current":-7.946175,"twenty":-9.242091,"median":17.541902,"eighty":45.273416,"marketCap":12333283040},{"date":"2023-05-25","current":-8.188982,"twenty":-9.231526,"median":17.392962,"eighty":45.26798,"marketCap":12657843120},{"date":"2023-06-02","current":-8.374862,"twenty":-9.242091,"median":17.252448,"eighty":45.273416,"marketCap":12901263180},{"date":"2023-06-09","current":-5.907797,"twenty":-9.242091,"median":16.304177,"eighty":45.273416,"marketCap":9087682240},{"date":"2023-06-16","current":-6.466246,"twenty":-9.242091,"median":15.65165,"eighty":45.273416,"marketCap":9899082440},{"date":"2023-06-23","current":-6.448415,"twenty":-9.242091,"median":15.561528,"eighty":45.273416,"marketCap":9817942420},{"date":"2023-06-30","current":-6.399721,"twenty":-9.242091,"median":15.23088,"eighty":45.273416,"marketCap":9655662380},{"date":"2023-07-07","current":-6.088924,"twenty":-9.231526,"median":15.000467,"eighty":45.26798,"marketCap":9168822260},{"date":"2023-07-14","current":-6.270358,"twenty":-9.231526,"median":14.789216,"eighty":45.26798,"marketCap":9574522360},{"date":"2023-07-21","current":-5.925928,"twenty":-9.231526,"median":14.348198,"eighty":45.26798,"marketCap":9006542220},{"date":"2023-07-28","current":-6.252942,"twenty":-9.231526,"median":-1.169926,"eighty":45.26798,"marketCap":9493382340},{"date":"2023-08-04","current":-5.869078,"twenty":-9.231526,"median":-1.216967,"eighty":45.26798,"marketCap":8925402200},{"date":"2023-08-11","current":-6.117038,"twenty":-9.231526,"median":-1.308156,"eighty":45.26798,"marketCap":9249962280},{"date":"2023-08-18","current":-5.890924,"twenty":-9.231526,"median":-1.333006,"eighty":45.26798,"marketCap":8844262180},{"date":"2023-08-25","current":-5.563906,"twenty":-9.231526,"median":-1.345745,"eighty":45.26798,"marketCap":8357422060},{"date":"2023-09-01","current":-8.099911,"twenty":-9.231526,"median":-1.363094,"eighty":45.26798,"marketCap":8276282040},{"date":"2023-09-08","current":-8.437474,"twenty":-9.231526,"median":-1.374224,"eighty":45.26798,"marketCap":8519702100},{"date":"2023-09-15","current":-9.090204,"twenty":-9.25278,"median":-1.405193,"eighty":45.26798,"marketCap":9249962280},{"date":"2023-09-22","current":-9.610656,"twenty":-9.535399,"median":-1.415112,"eighty":45.26798,"marketCap":9736802400},{"date":"2023-09-29","current":-9.354347,"twenty":-9.541285,"median":-1.436002,"eighty":45.262543,"marketCap":9493382340},{"date":"2023-10-06","current":-9.038869,"twenty":-9.541285,"median":-1.463417,"eighty":45.262543,"marketCap":9168822260},{"date":"2023-10-13","current":-8.651843,"twenty":-9.541285,"median":-1.491022,"eighty":45.262543,"marketCap":8763122160},{"date":"2023-10-20","current":-8.264027,"twenty":-9.541082,"median":-1.51289,"eighty":45.257107,"marketCap":8357422060},{"date":"2023-10-27","current":-8.347842,"twenty":-9.541285,"median":-1.540591,"eighty":45.262543,"marketCap":8438562080},{"date":"2023-11-03","current":-8.24568,"twenty":-9.541285,"median":-1.561565,"eighty":45.262543,"marketCap":8357422060},{"date":"2023-11-10","current":-8.167332,"twenty":-9.541285,"median":-1.608642,"eighty":45.262543,"marketCap":8276282040},{"date":"2023-11-17","current":-7.935617,"twenty":-9.541285,"median":-1.754665,"eighty":45.262543,"marketCap":8114002000},{"date":"2023-11-24","current":-7.870819,"twenty":-9.541285,"median":-1.784605,"eighty":45.262543,"marketCap":8114002000},{"date":"2023-12-01","current":-7.838317,"twenty":-9.541285,"median":-1.808161,"eighty":45.262543,"marketCap":8114002000},{"date":"2023-12-08","current":-7.476621,"twenty":-9.541285,"median":-1.824521,"eighty":45.262543,"marketCap":7708301900},{"date":"2023-12-15","current":-7.746692,"twenty":-9.541285,"median":-1.837054,"eighty":45.262543,"marketCap":8032861980},{"date":"2023-12-22","current":-7.36036,"twenty":-9.541285,"median":-1.858872,"eighty":45.262543,"marketCap":7627161880},{"date":"2023-12-29","current":-7.399211,"twenty":-9.541285,"median":-1.871547,"eighty":45.262543,"marketCap":7708301900},{"date":"2024-01-05","current":-6.981127,"twenty":-9.541285,"median":-1.879976,"eighty":45.262543,"marketCap":7221461780},{"date":"2024-01-12","current":-7.369402,"twenty":-9.541285,"median":-1.895377,"eighty":45.262543,"marketCap":7627161880},{"date":"2024-01-19","current":-7.065516,"twenty":-9.541285,"median":-1.935388,"eighty":45.262543,"marketCap":7302601800},{"date":"2024-01-26","current":-7.014308,"twenty":-9.541285,"median":-1.965736,"eighty":45.262543,"marketCap":7221461780},{"date":"2024-02-02","current":-6.15522,"twenty":-9.541285,"median":-1.984101,"eighty":45.262543,"marketCap":6328921560},{"date":"2024-02-09","current":-5.496844,"twenty":-9.538139,"median":-1.998225,"eighty":45.244296,"marketCap":5679801400},{"date":"2024-02-16","current":-5.809693,"twenty":-9.541082,"median":-2.023741,"eighty":45.257107,"marketCap":6004361480},{"date":"2024-02-23","current":-5.840482,"twenty":-9.541082,"median":-2.061353,"eighty":45.257107,"marketCap":6004361480},{"date":"2024-03-01","current":-5.600213,"twenty":-9.540879,"median":-2.11094,"eighty":45.25167,"marketCap":5760941420},{"date":"2024-03-08","current":-5.518883,"twenty":-9.540879,"median":-2.138747,"eighty":45.25167,"marketCap":5679801400},{"date":"2024-03-15","current":-5.839416,"twenty":-9.540879,"median":-2.163309,"eighty":45.25167,"marketCap":6004361480},{"date":"2024-03-22","current":-5.844762,"twenty":-9.540879,"median":-2.192737,"eighty":45.25167,"marketCap":6004361480},{"date":"2024-03-28","current":-29.248333,"twenty":-9.544393,"median":-2.213235,"eighty":45.163055,"marketCap":6247781540},{"date":"2024-04-05","current":-27.74721,"twenty":-9.608945,"median":-2.22632,"eighty":44.819381,"marketCap":5923221460},{"date":"2024-04-12","current":-28.111348,"twenty":-9.754024,"median":-2.256443,"eighty":44.49742,"marketCap":6004361480},{"date":"2024-04-19","current":-26.614537,"twenty":-9.935763,"median":-2.316758,"eighty":43.220269,"marketCap":5679801400},{"date":"2024-04-26","current":-29.312131,"twenty":-9.9979,"median":-2.335408,"eighty":41.935175,"marketCap":6247781540},{"date":"2024-05-03","current":-32.76087,"twenty":-10.140418,"median":-2.420203,"eighty":33.989084,"marketCap":6978041720},{"date":"2024-05-10","current":-29.262933,"twenty":-10.246875,"median":-2.488628,"eighty":33.668422,"marketCap":6247781540},{"date":"2024-05-17","current":-30.828335,"twenty":-10.491262,"median":-2.520965,"eighty":33.556543,"marketCap":6572341620},{"date":"2024-05-24","current":-29.754499,"twenty":-10.571401,"median":-2.566782,"eighty":33.329521,"marketCap":6328921560},{"date":"2024-05-31","current":-28.199927,"twenty":-10.610125,"median":-2.599838,"eighty":33.195566,"marketCap":6004361480},{"date":"2024-06-07","current":-28.234942,"twenty":-10.675303,"median":-2.658277,"eighty":33.047803,"marketCap":6004361480},{"date":"2024-06-14","current":-27.49703,"twenty":-10.793544,"median":-2.747618,"eighty":32.781521,"marketCap":5842081440},{"date":"2024-06-21","current":-27.17201,"twenty":-10.836081,"median":-2.797594,"eighty":32.546448,"marketCap":5760941420},{"date":"2024-06-28","current":-26.800424,"twenty":-10.968026,"median":-2.834284,"eighty":32.343201,"marketCap":5679801400},{"date":"2024-07-05","current":-26.423299,"twenty":-11.029483,"median":-2.865539,"eighty":32.203833,"marketCap":5598661380},{"date":"2024-07-12","current":-27.914081,"twenty":-11.110741,"median":-2.926596,"eighty":31.890178,"marketCap":5923221460},{"date":"2024-07-19","current":-28.678314,"twenty":-11.358866,"median":-3.284396,"eighty":29.681256,"marketCap":6085501500},{"date":"2024-07-26","current":-26.667354,"twenty":-11.793611,"median":-4.024246,"eighty":27.813767,"marketCap":5679801400},{"date":"2024-08-02","current":-27.064086,"twenty":-11.924792,"median":-5.397616,"eighty":26.241297,"marketCap":5760941420},{"date":"2024-08-09","current":-26.127583,"twenty":-12.151713,"median":-5.471768,"eighty":24.004255,"marketCap":5598661380},{"date":"2024-08-16","current":-26.117433,"twenty":-12.70017,"median":-5.540852,"eighty":23.419416,"marketCap":5598661380},{"date":"2024-08-23","current":-26.384431,"twenty":-14.272287,"median":-5.602553,"eighty":23.145734,"marketCap":5679801400},{"date":"2024-08-30","current":-26.208481,"twenty":-14.73609,"median":-5.613564,"eighty":23.039576,"marketCap":5679801400},{"date":"2024-09-06","current":-29.145108,"twenty":-14.73609,"median":-5.613564,"eighty":23.039576,"marketCap":6166641520},{"date":"2024-09-13","current":-26.914632,"twenty":-14.73609,"median":-5.613564,"eighty":23.039576,"marketCap":5679801400},{"date":"2024-09-20","current":-27.136394,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5760941420},{"date":"2024-09-27","current":-31.913101,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":6815761680},{"date":"2024-10-04","current":-36.256885,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":7708301900},{"date":"2024-10-10","current":-35.340767,"twenty":-14.73609,"median":-5.613564,"eighty":23.039576,"marketCap":7464881840},{"date":"2024-10-18","current":-31.278332,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":6572341620},{"date":"2024-10-25","current":-27.804724,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5842081440},{"date":"2024-11-01","current":-28.171911,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5923221460},{"date":"2024-11-08","current":-27.998132,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5842081440},{"date":"2024-11-15","current":-25.076754,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5192961280},{"date":"2024-11-22","current":-17.446221,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":3610730890},{"date":"2024-11-29","current":-16.083195,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":3326740820},{"date":"2024-12-06","current":-20.05316,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4138141020},{"date":"2024-12-13","current":-26.761936,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5517521360},{"date":"2024-12-20","current":-23.348089,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4787261180},{"date":"2024-12-27","current":-22.970179,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4706121160},{"date":"2025-01-03","current":-21.760761,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4462701100},{"date":"2025-01-10","current":-20.254907,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4138141020},{"date":"2025-01-17","current":-21.032243,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4300421060},{"date":"2025-01-24","current":-22.084368,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4543841120},{"date":"2025-01-28","current":-21.969236,"twenty":-14.73609,"median":-5.613564,"eighty":23.039576,"marketCap":4543841120},{"date":"2025-02-07","current":-22.883322,"twenty":-14.43415,"median":-5.607625,"eighty":23.059237,"marketCap":4706121160},{"date":"2025-02-14","current":-21.356163,"twenty":-14.43415,"median":-5.607625,"eighty":23.059237,"marketCap":4381561080},{"date":"2025-02-21","current":-20.846348,"twenty":-14.43415,"median":-5.607625,"eighty":23.059237,"marketCap":4300421060},{"date":"2025-02-28","current":-24.072302,"twenty":-14.43415,"median":-5.607625,"eighty":23.059237,"marketCap":4949541220},{"date":"2025-03-07","current":-23.582988,"twenty":-14.265286,"median":-5.604893,"eighty":23.069067,"marketCap":4868401200},{"date":"2025-03-14","current":-24.753131,"twenty":-14.265286,"median":-5.604893,"eighty":23.069067,"marketCap":5111821260},{"date":"2025-03-21","current":-25.942038,"twenty":-14.543568,"median":-5.604893,"eighty":23.069067,"marketCap":5355241320},{"date":"2025-03-28","current":-23.631492,"twenty":-15.447483,"median":-5.604893,"eighty":23.069067,"marketCap":4868401200},{"date":"2025-04-03","current":-7.171989,"twenty":-15.926286,"median":-5.633055,"eighty":23.022059,"marketCap":5679801400},{"date":"2025-04-11","current":-7.443521,"twenty":-15.926286,"median":-5.699903,"eighty":22.629256,"marketCap":5842081440},{"date":"2025-04-17","current":-9.075863,"twenty":-15.847832,"median":-5.780574,"eighty":22.430969,"marketCap":7140321760},{"date":"2025-04-25","current":-8.449757,"twenty":-16.004741,"median":-5.839949,"eighty":22.065965,"marketCap":6653481640},{"date":"2025-05-02","current":-7.50639,"twenty":-15.926286,"median":-5.843375,"eighty":21.922232,"marketCap":5923221460},{"date":"2025-05-09","current":-7.351951,"twenty":-16.004741,"median":-5.860962,"eighty":21.748262,"marketCap":5842081440},{"date":"2025-05-16","current":-7.292374,"twenty":-16.004741,"median":-5.899361,"eighty":21.504705,"marketCap":5842081440},{"date":"2025-05-23","current":-8.381415,"twenty":-16.004741,"median":-5.930767,"eighty":21.154261,"marketCap":6734621660},{"date":"2025-05-30","current":-8.143651,"twenty":-16.004741,"median":-5.986096,"eighty":20.998468,"marketCap":6572341620},{"date":"2025-06-06","current":-7.320662,"twenty":-16.004741,"median":-6.043388,"eighty":20.891137,"marketCap":5923221460},{"date":"2025-06-13","current":-6.816551,"twenty":-16.004741,"median":-6.062878,"eighty":20.78851,"marketCap":5517521360},{"date":"2025-06-20","current":-7.2317,"twenty":-16.004741,"median":-6.078805,"eighty":20.621013,"marketCap":5842081440},{"date":"2025-06-27","current":-7.712304,"twenty":-15.926286,"median":-6.117038,"eighty":20.405238,"marketCap":6247781540},{"date":"2025-07-04","current":-7.912252,"twenty":-15.926286,"median":-6.142808,"eighty":20.091147,"marketCap":6410061580},{"date":"2025-07-11","current":-7.92023,"twenty":-15.926286,"median":-6.158686,"eighty":19.77957,"marketCap":6410061580},{"date":"2025-07-18","current":-8.026776,"twenty":-15.926286,"median":-6.199498,"eighty":19.282192,"marketCap":6491201600}],"updateTime":1752922331856}}}