港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海昌海洋公園

0.830

-0.010-1.19%

成交量：9,729.60萬

成交額：8,274.95萬

市值：67.35億

市盈率：-8.34

高：0.870

開：0.850

低：0.820

收：0.840

資料載入中...

總覽公司新聞公告

海昌海洋公園02月13日主力資金流出147萬元連續5日減倉

海昌海洋公園盤中異動快速跳水5.45%報0.520港元

海昌海洋公園盤中異動股價大跌6.45%報0.580港元

海昌海洋公園盤中異動股價大漲5.00%

【港股異動 | 海昌海洋公園(02255.HK)漲超5% 鄭州海昌海洋公園迎春節客流熱潮機構看好IP商業化落地】海昌海洋公園(02255.HK)漲超5%，截至發稿，漲5.36%，報0.59港元，成交額288.04萬港元。

港股異動 | 海昌海洋公園(02255)漲超5% 鄭州海昌海洋公園迎春節客流熱潮機構看好IP商業化落地

海昌海洋公園(02255)上漲5.36%，報0.59元/股

海昌海洋公園盤中異動下午盤股價大漲5.36%報0.590港元

海昌海洋公園(02255)股價上升5.357%，現價港幣$0.59

阿斯达克财经

南向資金1月22日淨買入海昌海洋公園207.10萬股連續5日增持

海昌海洋公園盤中異動下午盤股價大漲5.56%

海昌海洋公園(02255)出現大手買入300萬股，成交價$0.53，涉資159萬

阿斯达克财经

南向資金1月20日淨買入海昌海洋公園249.40萬股連續3日增持

海昌海洋公園(02255)出現大手賣出290萬股，成交價$0.53，涉資153.7萬

阿斯达克财经

海昌海洋公園(02255)股價上升5.66%，現價港幣$0.56

阿斯达克财经

抖音：2024年三線及以下城市抖音團購訂單同比增長112%，銷售額增長108%

抖音：2024年三線及以下城市抖音團購訂單同比增長112%，銷售額增長108%

海昌海洋公園盤中異動早盤股價大漲5.66%

海昌海洋公園盤中異動股價大漲5.88%報0.540港元

南向資金1月10日淨買入海昌海洋公園1477.50萬股連續3日增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02255/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02255","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02255\",,,,,undefined,":{"symbol":"02255","market":"HK","secType":"STK","nameCN":"海昌海洋公園","latestPrice":0.83,"timestamp":1747987708013,"preClose":0.84,"halted":0,"volume":97296000,"delay":0,"floatShares":8114002000,"shares":8114002000,"eps":-0.09956276289507696,"marketStatus":"休市中","change":-0.01,"latestTime":"05-23 16:08:28","open":0.85,"high":0.87,"low":0.82,"amount":82749458,"amplitude":0.059524,"askPrice":0.83,"askSize":260000,"bidPrice":0.82,"bidSize":5077000,"shortable":3,"etf":0,"ttmEps":-0.09956276289507696,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1394640000000,"exchange":"SEHK","adjPreClose":0.84,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.4140339556519685,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02255\",,,,,undefined,":{"symbol":"02255","floatShares":8114002000,"roa":"-1.55%","roe":"-34.59%","lyrEps":-0.099563,"volumeRatio":1.4140339556519685,"shares":8114002000,"dividePrice":0,"high":0.87,"amplitude":0.059524,"preClose":0.84,"low":0.82,"week52Low":0.385,"pbRate":"3.58","psRate":"3.39","week52High":1.04,"institutionHeld":0,"latestPrice":0.83,"committee":0.902567,"eps":-0.09956276289507696,"divideRate":0,"volume":97296000,"delay":0,"ttmEps":-0.09956276289507696,"open":0.85,"prevYearClose":0.56,"prevWeekClose":0.72,"prevMonthClose":0.67,"prevQuarterClose":0.65,"fiveDayClose":0.72,"twentyDayClose":0.81,"sixtyDayClose":0.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02255\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511851815","title":"海昌海洋公園02月13日主力資金流出147萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851815?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434619,"startTime":"0","endTime":"0","summary":"02月13日，海昌海洋公园股价收平报0.53元，成交金额1331万元，换手率0.31%，振幅5.66%，量比0.83。海昌海洋公园今日主力资金净流出147万元，连续5日净流出，上一交易日主力净流出651万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为83.33%，平均跌幅为3.64%。该股近5个交易日下跌8.62%，主力资金累计净流出1853万元；近20日主力资金累计净流出664万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名2441/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161955a2444eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161955a2444eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2510392948","title":"海昌海洋公園盤中異動 快速跳水5.45%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510392948?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:53","pubTimestamp":1739328794,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时53分，海昌海洋公园股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.520港元/股，成交量1814.5万股，换手率0.22%，振幅7.27%。海昌海洋公园股票所在的文娱设施行业中，整体跌幅为0.07%。其相关个股中，大象未来集团、中国前沿科技集团、浩柏国际涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为7.27%、7.17%、4.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212105314abcbadd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212105314abcbadd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2509644568","title":"海昌海洋公園盤中異動 股價大跌6.45%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509644568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509644568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:30","pubTimestamp":1738719030,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时30分，海昌海洋公园股票出现波动，股价大幅下跌6.45%。截至发稿，该股报0.580港元/股，成交量358.3万股，换手率0.04%，振幅3.23%。资金方面，该股资金流入29.495万港元，流出153.518万港元。海昌海洋公园股票所在的文娱设施行业中，整体跌幅为0.01%。其相关个股中，浩柏国际、陆庆娱乐、中国前沿科技-旧涨幅较大，振幅较大的相关个股有海昌海洋公园、KEEP、浩柏国际，振幅分别为3.23%、1.79%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093030a239a904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093030a239a904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2508105292","title":"海昌海洋公園盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:59","pubTimestamp":1738634363,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时59分，海昌海洋公园股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.630港元/股，成交量258.7万股，换手率0.03%，振幅5.00%。海昌海洋公园股票所在的文娱设施行业中，整体涨幅为0.04%。其相关个股中，中国前沿科技-新、海昌海洋公园、浩柏国际涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为5.00%、2.56%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095923abc19133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095923abc19133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2508062196","title":"【港股異動 | 海昌海洋公園(02255.HK)漲超5% 鄭州海昌海洋公園迎春節客流熱潮 機構看好IP商業化落地 】海昌海洋公園(02255.HK)漲超5%，截至發稿，漲5.36%，報0.59港元，成交額288.04萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508062196","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508062196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:49","pubTimestamp":1738565356,"startTime":"0","endTime":"0","summary":"海昌海洋公园(02255.HK)涨超5%，截至发稿，涨5.36%，报0.59港元，成交额288.04万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03144947935627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4136","BK4588","LU2463526074.USD","02255","IP","BK1241","BK4585"],"gpt_icon":0},{"id":"2508196988","title":"港股異動 | 海昌海洋公園(02255)漲超5% 鄭州海昌海洋公園迎春節客流熱潮 機構看好IP商業化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196988","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:42","pubTimestamp":1738564970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海昌海洋公园(02255)涨超5%，截至发稿，涨5.36%，报0.59港元，成交额288.04万港元。消息面上，大年初一，郑州海昌海洋公园迎来蛇年新春首个客流热潮。据统计，郑州海昌海洋公园大年初一游客接待量较去年同期增长一倍，郑州海昌海洋公园度假酒店和奥特曼主题酒店春节前几日的预定已接近满房，外地入郑游客占比超 60% ，客房预定量仍在快速增长中。国泰君安指出，海昌海洋公园已落地奥特曼主题馆和航海王宝藏区域受追捧，有望继续实现IP商业化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4136","BK4588","LU2463526074.USD","02255","IP","BK1241","BK4585"],"gpt_icon":0},{"id":"2508959991","title":"海昌海洋公園(02255)上漲5.36%，報0.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508959991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508959991?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:15","pubTimestamp":1738563314,"startTime":"0","endTime":"0","summary":"2月3日，海昌海洋公园(02255)盘中上涨5.36%，截至14:15，报0.59元/股，成交238.32万元。海昌海洋公园控股有限公司是中国首家在香港联交所主板上市的主题公园运营商，已在国内30余座城市打造了海洋文化主题的文旅项目，累计接待游客超过1.5亿人次。公司进入国际资本市场后，开启了主题公园运营、文旅服务及解决方案、IP运营及新消费三大业务生态，推进国内外双循环发展，致力于打造海洋文化特色的国际化休闲消费平台。截至2024年中报，海昌海洋公园营业总收入8.0亿元、净利润-8422.6万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03141547935444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2508119555","title":"海昌海洋公園盤中異動 下午盤股價大漲5.36%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119555?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:15","pubTimestamp":1738563312,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时15分，海昌海洋公园股票出现波动，股价急速上涨5.36%。截至发稿，该股报0.590港元/股，成交量420.4万股，换手率0.05%，振幅7.14%。资金方面，该股资金流入175.884万港元，流出53.795万港元。海昌海洋公园股票所在的文娱设施行业中，整体跌幅为0.05%。其相关个股中，海昌海洋公园、陆庆娱乐、KEEP涨幅较大，振幅较大的相关个股有大象未来集团、KEEP、海昌海洋公园，振幅分别为18.88%、3.90%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203141512abc0a5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203141512abc0a5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2508195960","title":"海昌海洋公園(02255)股價上升5.357%，現價港幣$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195960","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:15","pubTimestamp":1738563300,"startTime":"0","endTime":"0","summary":"[上升股]海昌海洋公园(02255) 股价在下午02:15比前收市价上升5.357%，现股价为港币$0.59。至目前为止，今日最高价为$0.59，而最低价为$0.55。总成交量为389.3万股，总成交金额为港币$219.734万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033243/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2505080609","title":"南向資金1月22日淨買入海昌海洋公園207.10萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080609","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080609?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595818,"startTime":"0","endTime":"0","summary":"1月22日, 南向资金增持海昌海洋公园207.10万股，连续5日增持。截止当日收盘，港股通共持有海昌海洋公园118172.90万股，占流通股14.56%。海昌海洋公园近5个交易日上涨5.66%，港股通累计增持1895.50万股；近20个交易日下跌5.08%，港股通累计减持427.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093147abb52fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093147abb52fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2505419761","title":"海昌海洋公園盤中異動 下午盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505419761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505419761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:31","pubTimestamp":1737523877,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时31分，海昌海洋公园股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.570港元/股，成交量2861万股，换手率0.35%，振幅7.41%。海昌海洋公园股票所在的文娱设施行业中，整体跌幅为0.01%。其相关个股中，浩柏国际、海昌海洋公园、中国前沿科技-新涨幅较大，振幅较大的相关个股有浩柏国际、海昌海洋公园、KEEP，振幅分别为8.00%、5.56%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133117960c78f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133117960c78f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2505218555","title":"海昌海洋公園(02255)出現大手買入300萬股，成交價$0.53，涉資159萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505218555","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505218555?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:11","pubTimestamp":1737439860,"startTime":"0","endTime":"0","summary":"[大手成交]海昌海洋公园(02255)在下午02:11出现大手买入，成交量为300万，成交价为港币$0.53，涉资159万。至目前为止，股价无升跌，今日最高价为$0.53，而最低价为$0.52，总成交量为1.705千万股，总成交金额港币$892.992万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501215938/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2505959662","title":"南向資金1月20日淨買入海昌海洋公園249.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505959662","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505959662?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423022,"startTime":"0","endTime":"0","summary":"1月20日, 南向资金增持海昌海洋公园249.40万股，连续3日增持。截止当日收盘，港股通共持有海昌海洋公园117372.50万股，占流通股14.46%。海昌海洋公园近5个交易日上涨3.92%，港股通累计减持443.00万股；近20个交易日下跌25.35%，港股通累计增持497.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093139a229840a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093139a229840a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2504800311","title":"海昌海洋公園(02255)出現大手賣出290萬股，成交價$0.53，涉資153.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504800311","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504800311?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:08","pubTimestamp":1737101280,"startTime":"0","endTime":"0","summary":"[大手成交]海昌海洋公园(02255)在下午04:08出现大手卖出，成交量为290万，成交价为港币$0.53，涉资153.7万。至目前为止，股价无升跌，今日最高价为$0.56，而最低价为$0.53，总成交量为3.413千万股，总成交金额港币$1.845千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501175543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2504715579","title":"海昌海洋公園(02255)股價上升5.66%，現價港幣$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2504715579","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504715579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:34","pubTimestamp":1737077640,"startTime":"0","endTime":"0","summary":"[上升股]海昌海洋公园(02255) 股价在上午09:34比前收市价上升5.66%，现股价为港币$0.56。至目前为止，今日最高价为$0.56，而最低价为$0.54。总成交量为638.5万股，总成交金额为港币$347.894万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR25011775/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2503338709","title":"抖音：2024年三線及以下城市抖音團購訂單同比增長112%，銷售額增長108%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503338709","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503338709?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:15","pubTimestamp":1737000943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159739","02255","BK1241"],"gpt_icon":0},{"id":"2503931004","title":"抖音：2024年三線及以下城市抖音團購訂單同比增長112%，銷售額增長108%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931004","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931004?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:13","pubTimestamp":1737000811,"startTime":"0","endTime":"0","summary":"1月16日，抖音发布《2024城市文旅大数据（完整版）》。数据显示，过去一年，上海、北京、成都、杭州、广州等城市消费力旺盛。同时，小城受到更多关注。抖音新增小城内容数1.47亿，同比增长74%。三线及以下城市的抖音团购订单同比增长112%，销售额同比增长108%。2024年用户下单火热的景区有北京环球度假区、开封万岁山武侠城、重庆动物园、哈尔滨冰雪大世界、中国朝鲜族民俗园、南京牛首山文化旅游区、郑州方特欢乐世界、郑州银基动物王国、开封清明上河园、郑州海昌海洋公园。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011612133296057504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011612133296057504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2503006931","title":"海昌海洋公園盤中異動 早盤股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503006931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503006931?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:54","pubTimestamp":1736992460,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时54分，海昌海洋公园股票出现波动，股价大幅上涨5.66%。截至发稿，该股报0.560港元/股，成交量1492.2万股，换手率0.18%，振幅5.66%。海昌海洋公园股票所在的文娱设施行业中，整体涨幅为0.04%。其相关个股中，海昌海洋公园、KEEP、陆庆娱乐涨幅较大，振幅较大的相关个股有浩柏国际、海昌海洋公园、KEEP，振幅分别为7.69%、5.66%、3.56%。海昌海洋公园公司简介：海昌海洋公园控股有限公司是一家中国的海洋主题公园开发商与运营商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095420a2239a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116095420a2239a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02255","BK1241"],"gpt_icon":0},{"id":"2503647506","title":"海昌海洋公園盤中異動 股價大漲5.88%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:33","pubTimestamp":1736832813,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时33分，海昌海洋公园股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.540港元/股，成交量3037.9万股，换手率0.37%，振幅5.88%。资金方面，该股资金流入846.675万港元，流出453.847万港元。海昌海洋公园股票所在的文娱设施行业中，整体涨幅为0.05%。其相关个股中，海昌海洋公园、KEEP、大象未来集团涨幅较大，振幅较大的相关个股有浩柏国际、KEEP、海昌海洋公园，振幅分别为7.14%、3.98%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114133333a22121f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114133333a22121f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0},{"id":"2503312666","title":"南向資金1月10日淨買入海昌海洋公園1477.50萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312666","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312666?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731821,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持海昌海洋公园1477.50万股，连续3日增持。截止当日收盘，港股通共持有海昌海洋公园117453.80万股，占流通股14.46%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。海昌海洋公园近5个交易日下跌7.27%，港股通累计增持1872.40万股；近20个交易日下跌13.56%，港股通累计增持2768.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093243aba869c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093243aba869c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1241","02255"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02255\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02255","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02255","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"02255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"02255","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"02255","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02255\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02255\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02255\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02255","date":"2025-05-23","current":-8.381415,"percent":0.32169,"low":-38.478281,"twenty":-16.004741,"median":-5.930767,"eighty":21.154261,"high":114.19784,"avg":1.672642,"sd":26.119635,"marketCap":6734621660},"quantilePoints":[{"date":"2020-05-29","current":77.818146,"twenty":-20.987767,"median":-17.912731,"eighty":83.054529,"marketCap":2120000000},{"date":"2020-06-05","current":75.79717,"twenty":-20.800922,"median":-15.931819,"eighty":82.964398,"marketCap":2080000000},{"date":"2020-06-12","current":72.159926,"twenty":-20.677817,"median":-15.741938,"eighty":82.923982,"marketCap":1980000000},{"date":"2020-06-19","current":66.208118,"twenty":-20.643244,"median":-14.80142,"eighty":82.146762,"marketCap":1820000000},{"date":"2020-06-26","current":63.355237,"twenty":-20.536446,"median":-14.676945,"eighty":81.636609,"marketCap":1740000000},{"date":"2020-07-03","current":66.893254,"twenty":-20.378584,"median":-14.254784,"eighty":81.612649,"marketCap":1840000000},{"date":"2020-07-10","current":67.701841,"twenty":-20.240532,"median":66.248628,"eighty":81.538351,"marketCap":1880000000},{"date":"2020-07-17","current":60.403543,"twenty":-20.12741,"median":63.355237,"eighty":81.350008,"marketCap":1680000000},{"date":"2020-07-24","current":57.753234,"twenty":-20.100814,"median":61.181652,"eighty":81.161794,"marketCap":1600000000},{"date":"2020-07-31","current":68.899443,"twenty":-20.090498,"median":63.260739,"eighty":80.950707,"marketCap":1920000000},{"date":"2020-08-07","current":97.502355,"twenty":-20.074254,"median":65.856075,"eighty":81.161794,"marketCap":2720000000},{"date":"2020-08-14","current":95.828133,"twenty":-20.03283,"median":66.420881,"eighty":81.612649,"marketCap":2680000000},{"date":"2020-08-21","current":91.123881,"twenty":-19.94303,"median":66.876379,"eighty":82.965331,"marketCap":2560000000},{"date":"2020-08-28","current":-2.806426,"twenty":-19.889061,"median":66.882663,"eighty":83.36426,"marketCap":2400000000},{"date":"2020-09-04","current":-2.657104,"twenty":-19.856059,"median":66.614512,"eighty":83.14326,"marketCap":2280000000},{"date":"2020-09-11","current":-2.607694,"twenty":-19.816615,"median":66.208118,"eighty":82.965331,"marketCap":2240000000},{"date":"2020-09-18","current":-2.167586,"twenty":-19.806449,"median":63.307988,"eighty":82.950304,"marketCap":1880000000},{"date":"2020-09-25","current":-2.324409,"twenty":-19.793417,"median":60.403543,"eighty":82.647361,"marketCap":2000000000},{"date":"2020-09-30","current":-2.40591,"twenty":-19.790406,"median":60.364289,"eighty":81.896463,"marketCap":2080000000},{"date":"2020-10-09","current":-2.257735,"twenty":-19.558834,"median":58.894921,"eighty":81.627054,"marketCap":1980000000},{"date":"2020-10-16","current":-1.916441,"twenty":-19.442462,"median":57.697513,"eighty":81.583768,"marketCap":1680000000},{"date":"2020-10-23","current":-1.890695,"twenty":-19.40867,"median":-1.866773,"eighty":81.561407,"marketCap":1660000000},{"date":"2020-10-30","current":-1.822076,"twenty":-19.251861,"median":-1.866773,"eighty":81.460404,"marketCap":1600000000},{"date":"2020-11-06","current":-1.801017,"twenty":-19.112649,"median":-1.837039,"eighty":81.259639,"marketCap":1600000000},{"date":"2020-11-13","current":-1.821999,"twenty":-19.066463,"median":-1.824341,"eighty":81.146841,"marketCap":1620000000},{"date":"2020-11-20","current":-1.900059,"twenty":-19.001137,"median":-1.826554,"eighty":80.588348,"marketCap":1700000000},{"date":"2020-11-27","current":-2.061353,"twenty":-18.9151,"median":-1.838376,"eighty":80.176909,"marketCap":1840000000},{"date":"2020-12-04","current":-1.979889,"twenty":-18.74886,"median":-1.862216,"eighty":79.620627,"marketCap":1780000000},{"date":"2020-12-11","current":-2.051535,"twenty":-18.657092,"median":-1.88298,"eighty":79.205068,"marketCap":1840000000},{"date":"2020-12-18","current":-2.22632,"twenty":-18.522764,"median":-1.895377,"eighty":78.566422,"marketCap":2000000000},{"date":"2020-12-24","current":-2.224026,"twenty":-18.4242,"median":-1.901903,"eighty":78.029392,"marketCap":2000000000},{"date":"2020-12-31","current":-2.111959,"twenty":-18.390649,"median":-1.925784,"eighty":77.812592,"marketCap":1900000000},{"date":"2021-01-08","current":-1.872782,"twenty":-2.129927,"median":-2.068045,"eighty":-1.994535,"marketCap":1700000000},{"date":"2021-01-15","current":-1.853379,"twenty":-2.110736,"median":-1.992937,"eighty":-1.863539,"marketCap":1680000000},{"date":"2021-01-22","current":-1.986599,"twenty":-2.110736,"median":-2.000925,"eighty":-1.871794,"marketCap":1800000000},{"date":"2021-01-29","current":-2.189234,"twenty":-2.15774,"median":-2.035237,"eighty":-1.874112,"marketCap":2000000000},{"date":"2021-02-05","current":-2.775057,"twenty":-2.278612,"median":-2.070001,"eighty":-1.92854,"marketCap":2520000000},{"date":"2021-02-11","current":-3.298909,"twenty":-2.365217,"median":-2.111959,"eighty":-1.965581,"marketCap":3000000000},{"date":"2021-02-19","current":-3.121605,"twenty":-2.839112,"median":-2.156879,"eighty":-1.971071,"marketCap":2840000000},{"date":"2021-02-26","current":-2.908166,"twenty":-2.937654,"median":-2.192737,"eighty":-1.985279,"marketCap":2640000000},{"date":"2021-03-05","current":-2.650432,"twenty":-2.907583,"median":-2.332381,"eighty":-1.989464,"marketCap":2400000000},{"date":"2021-03-12","current":-2.566577,"twenty":-2.905202,"median":-2.360399,"eighty":-2.005488,"marketCap":2320000000},{"date":"2021-03-19","current":-2.788762,"twenty":-2.90432,"median":-2.523414,"eighty":-2.028339,"marketCap":2520000000},{"date":"2021-03-26","current":-1.345745,"twenty":-2.896439,"median":-2.560067,"eighty":-2.028339,"marketCap":2320000000},{"date":"2021-04-01","current":-1.302756,"twenty":-2.875953,"median":-2.501288,"eighty":-1.984949,"marketCap":2240000000},{"date":"2021-04-09","current":-1.532009,"twenty":-2.863457,"median":-2.384493,"eighty":-1.92854,"marketCap":2640000000},{"date":"2021-04-16","current":-1.503106,"twenty":-2.840502,"median":-2.333446,"eighty":-1.843265,"marketCap":2600000000},{"date":"2021-04-23","current":-1.499353,"twenty":-2.830231,"median":-2.19624,"eighty":-1.551952,"marketCap":2600000000},{"date":"2021-04-30","current":-1.60806,"twenty":-2.822642,"median":-2.157955,"eighty":-1.551952,"marketCap":2800000000},{"date":"2021-05-07","current":-1.415112,"twenty":-2.800383,"median":-2.111959,"eighty":-1.546775,"marketCap":2480000000},{"date":"2021-05-14","current":-1.370356,"twenty":-2.780539,"median":-2.069023,"eighty":-1.503514,"marketCap":2400000000},{"date":"2021-05-21","current":-1.347145,"twenty":-2.774853,"median":-2.035237,"eighty":-1.489858,"marketCap":2360000000},{"date":"2021-05-28","current":-1.424441,"twenty":-2.762023,"median":-1.986599,"eighty":-1.456988,"marketCap":2520000000},{"date":"2021-06-04","current":-1.408508,"twenty":-2.724451,"median":-1.965918,"eighty":-1.427636,"marketCap":2480000000},{"date":"2021-06-11","current":-1.340453,"twenty":-2.692104,"median":-1.872782,"eighty":-1.410791,"marketCap":2360000000},{"date":"2021-06-18","current":-1.351412,"twenty":-2.680257,"median":-1.853379,"eighty":-1.405386,"marketCap":2360000000},{"date":"2021-06-25","current":-1.168905,"twenty":-2.656402,"median":-1.74313,"eighty":-1.3777,"marketCap":2040000000},{"date":"2021-07-02","current":-1.216871,"twenty":-2.650432,"median":-1.630974,"eighty":-1.370317,"marketCap":2120000000},{"date":"2021-07-09","current":-1.333006,"twenty":-2.606915,"median":-1.577056,"eighty":-1.358273,"marketCap":2320000000},{"date":"2021-07-16","current":-1.470933,"twenty":-2.580553,"median":-1.561565,"eighty":-1.363094,"marketCap":2560000000},{"date":"2021-07-23","current":-1.792873,"twenty":-2.572523,"median":-1.577056,"eighty":-1.363675,"marketCap":3120000000},{"date":"2021-07-30","current":-1.763961,"twenty":-2.572348,"median":-1.608642,"eighty":-1.366242,"marketCap":3080000000},{"date":"2021-08-06","current":-1.860086,"twenty":-2.566577,"median":-1.609225,"eighty":-1.370317,"marketCap":3240000000},{"date":"2021-08-13","current":-2.820732,"twenty":-2.572348,"median":-1.709299,"eighty":-1.370356,"marketCap":4920000000},{"date":"2021-08-20","current":-2.092814,"twenty":-2.572523,"median":-1.763961,"eighty":-1.374224,"marketCap":3640000000},{"date":"2021-08-27","current":-4.872081,"twenty":-2.580553,"median":-1.790074,"eighty":-1.374314,"marketCap":5000000000},{"date":"2021-09-03","current":-5.610357,"twenty":-2.657895,"median":-1.828095,"eighty":-1.391245,"marketCap":5760000000},{"date":"2021-09-10","current":-6.062295,"twenty":-2.743235,"median":-1.855101,"eighty":-1.393579,"marketCap":6240000000},{"date":"2021-09-17","current":-6.15823,"twenty":-2.788762,"median":-1.870313,"eighty":-1.402131,"marketCap":6320000000},{"date":"2021-09-24","current":-6.817671,"twenty":-2.830057,"median":-1.874998,"eighty":-1.404581,"marketCap":7000000000},{"date":"2021-09-30","current":-8.037433,"twenty":-2.886196,"median":-1.885364,"eighty":-1.405772,"marketCap":8280000000},{"date":"2021-10-08","current":-10.406427,"twenty":-2.92291,"median":-1.965918,"eighty":-1.407568,"marketCap":10720000000},{"date":"2021-10-15","current":-8.924767,"twenty":-3.210572,"median":-1.985774,"eighty":-1.409182,"marketCap":9200000000},{"date":"2021-10-22","current":-7.435658,"twenty":-3.513781,"median":-2.000925,"eighty":-1.410791,"marketCap":7720000000},{"date":"2021-10-29","current":-7.608579,"twenty":-5.03468,"median":-2.035237,"eighty":-1.413056,"marketCap":7880000000},{"date":"2021-11-05","current":-9.099852,"twenty":-5.634266,"median":-2.070001,"eighty":-1.418829,"marketCap":9440000000},{"date":"2021-11-12","current":-10.675303,"twenty":-5.973206,"median":-2.11094,"eighty":-1.424419,"marketCap":11120000000},{"date":"2021-11-19","current":-10.69043,"twenty":-6.30746,"median":-2.156879,"eighty":-1.425694,"marketCap":11120000000},{"date":"2021-11-26","current":-10.610125,"twenty":-6.567151,"median":-2.192737,"eighty":-1.427636,"marketCap":11040000000},{"date":"2021-12-03","current":-10.360315,"twenty":-6.836909,"median":-2.332381,"eighty":-1.434348,"marketCap":10800000000},{"date":"2021-12-10","current":-9.9979,"twenty":-7.257836,"median":-2.360399,"eighty":-1.447349,"marketCap":10440000000},{"date":"2021-12-17","current":-9.199831,"twenty":-7.605948,"median":-2.455091,"eighty":-1.453766,"marketCap":9600000000},{"date":"2021-12-24","current":-11.144152,"twenty":-7.710256,"median":-2.488628,"eighty":-1.456988,"marketCap":11640000000},{"date":"2021-12-31","current":-12.151713,"twenty":-8.426791,"median":-2.520965,"eighty":-1.460019,"marketCap":12720000000},{"date":"2022-01-07","current":-10.663683,"twenty":-11.115069,"median":-11.069915,"eighty":-10.863744,"marketCap":11120000000},{"date":"2022-01-14","current":-11.865315,"twenty":-11.46467,"median":-11.072495,"eighty":-10.689865,"marketCap":12400000000},{"date":"2022-01-21","current":-12.143716,"twenty":-12.131547,"median":-11.12156,"eighty":-10.863744,"marketCap":12720000000},{"date":"2022-01-28","current":-10.834798,"twenty":-12.004249,"median":-11.11615,"eighty":-10.823434,"marketCap":11320000000},{"date":"2022-02-04","current":-11.184851,"twenty":-11.924792,"median":-11.11615,"eighty":-10.834798,"marketCap":11680000000},{"date":"2022-02-11","current":-10.550671,"twenty":-11.865315,"median":-11.069915,"eighty":-10.806388,"marketCap":11040000000},{"date":"2022-02-18","current":-9.966543,"twenty":-11.823263,"median":-11.000502,"eighty":-10.550671,"marketCap":10480000000},{"date":"2022-02-25","current":-10.814807,"twenty":-11.482303,"median":-10.982078,"eighty":-10.550177,"marketCap":11400000000},{"date":"2022-03-04","current":-11.94863,"twenty":-11.865315,"median":-11.000502,"eighty":-10.550671,"marketCap":12600000000},{"date":"2022-03-11","current":-11.358866,"twenty":-11.865315,"median":-11.029483,"eighty":-10.650387,"marketCap":11960000000},{"date":"2022-03-18","current":-11.900179,"twenty":-11.865315,"median":-11.000502,"eighty":-10.550177,"marketCap":12480000000},{"date":"2022-03-25","current":-13.12016,"twenty":-11.94863,"median":-11.069915,"eighty":-10.550671,"marketCap":13760000000},{"date":"2022-04-01","current":15.150029,"twenty":-11.924792,"median":-11.000502,"eighty":-10.201276,"marketCap":15760000000},{"date":"2022-04-08","current":15.75843,"twenty":-11.905102,"median":-10.975052,"eighty":-10.097397,"marketCap":16400000000},{"date":"2022-04-14","current":17.247495,"twenty":-11.8832,"median":-10.911846,"eighty":-9.776548,"marketCap":17920000000},{"date":"2022-04-22","current":20.793052,"twenty":-11.869254,"median":-10.856234,"eighty":14.262543,"marketCap":21200000000},{"date":"2022-04-29","current":21.133184,"twenty":-11.848494,"median":-10.823721,"eighty":15.183235,"marketCap":21200000000},{"date":"2022-05-06","current":23.039141,"twenty":-11.817333,"median":-10.806388,"eighty":15.382403,"marketCap":22920000000},{"date":"2022-05-13","current":22.353485,"twenty":-11.793611,"median":-10.663683,"eighty":15.75843,"marketCap":21840000000},{"date":"2022-05-20","current":23.416902,"twenty":-11.779398,"median":-10.600529,"eighty":20.555422,"marketCap":23200000000},{"date":"2022-05-27","current":24.568687,"twenty":-11.482303,"median":-10.497931,"eighty":20.901129,"marketCap":24320000000},{"date":"2022-06-02","current":27.813767,"twenty":-11.467137,"median":-10.201276,"eighty":21.135008,"marketCap":27680000000},{"date":"2022-06-10","current":29.673358,"twenty":-11.455001,"median":-10.119637,"eighty":21.611014,"marketCap":29332117230},{"date":"2022-06-17","current":33.362674,"twenty":-11.377676,"median":-9.966543,"eighty":22.115036,"marketCap":32942848120},{"date":"2022-06-24","current":33.066674,"twenty":-11.219654,"median":-8.925478,"eighty":23.763361,"marketCap":32780568080},{"date":"2022-06-30","current":32.631767,"twenty":-11.181953,"median":14.229496,"eighty":24.52738,"marketCap":32293727960},{"date":"2022-07-08","current":33.171545,"twenty":-11.144944,"median":15.038135,"eighty":27.362147,"marketCap":32861708100},{"date":"2022-07-15","current":33.357835,"twenty":-11.115069,"median":15.216188,"eighty":28.391825,"marketCap":32739998070},{"date":"2022-07-22","current":35.194848,"twenty":-11.091836,"median":15.419315,"eighty":29.684309,"marketCap":34565648520},{"date":"2022-07-29","current":33.047803,"twenty":-11.076738,"median":15.697291,"eighty":31.946835,"marketCap":32496578010},{"date":"2022-08-05","current":33.835373,"twenty":-11.071979,"median":19.300879,"eighty":32.398367,"marketCap":33186268180},{"date":"2022-08-12","current":32.013114,"twenty":-11.045656,"median":20.567014,"eighty":32.630707,"marketCap":31441757750},{"date":"2022-08-19","current":32.545415,"twenty":-11.020931,"median":20.793052,"eighty":32.579869,"marketCap":31644607800},{"date":"2022-08-26","current":32.426878,"twenty":-10.997557,"median":20.961948,"eighty":32.636444,"marketCap":31279477710},{"date":"2022-09-02","current":45.951608,"twenty":-10.983557,"median":21.142304,"eighty":32.783585,"marketCap":30468077510},{"date":"2022-09-09","current":47.294212,"twenty":-10.973647,"median":21.566905,"eighty":33.055351,"marketCap":31238907700},{"date":"2022-09-16","current":50.463032,"twenty":-10.947386,"median":21.764347,"eighty":33.136662,"marketCap":33023988140},{"date":"2022-09-23","current":50.629025,"twenty":-10.912762,"median":22.055424,"eighty":33.276048,"marketCap":32496578010},{"date":"2022-09-30","current":48.513715,"twenty":-10.894914,"median":23.228022,"eighty":33.360738,"marketCap":31198337690},{"date":"2022-10-07","current":51.1663,"twenty":-10.868326,"median":23.853696,"eighty":33.54015,"marketCap":32902278110},{"date":"2022-10-14","current":44.636716,"twenty":-10.835824,"median":24.499842,"eighty":33.667989,"marketCap":28399007000},{"date":"2022-10-21","current":45.650773,"twenty":-10.832583,"median":25.415647,"eighty":33.940451,"marketCap":28845277110},{"date":"2022-10-28","current":45.278875,"twenty":-10.821938,"median":27.447698,"eighty":40.58711,"marketCap":28561287040},{"date":"2022-11-04","current":44.651432,"twenty":-10.813123,"median":28.037022,"eighty":43.289119,"marketCap":28439577010},{"date":"2022-11-11","current":44.888372,"twenty":-10.786574,"median":28.906226,"eighty":44.519447,"marketCap":28845277110},{"date":"2022-11-18","current":45.866243,"twenty":-10.698593,"median":29.685073,"eighty":44.882913,"marketCap":29372687240},{"date":"2022-11-25","current":47.254761,"twenty":-10.663659,"median":30.477166,"eighty":45.083751,"marketCap":30021807400},{"date":"2022-12-02","current":19.208958,"twenty":-10.660929,"median":30.81605,"eighty":45.083751,"marketCap":12414423060},{"date":"2022-12-09","current":20.64929,"twenty":-10.630444,"median":29.688889,"eighty":44.986652,"marketCap":13469243320},{"date":"2022-12-16","current":18.827306,"twenty":-10.550572,"median":29.289792,"eighty":44.897106,"marketCap":12252143020},{"date":"2022-12-23","current":18.322864,"twenty":-10.539728,"median":28.260276,"eighty":44.882913,"marketCap":11927582940},{"date":"2022-12-30","current":19.703866,"twenty":-10.50838,"median":27.703239,"eighty":44.866534,"marketCap":12982403200},{"date":"2023-01-06","current":22.063332,"twenty":-10.347297,"median":27.376405,"eighty":44.798534,"marketCap":14686343620},{"date":"2023-01-13","current":21.170855,"twenty":-10.219516,"median":24.589998,"eighty":44.693595,"marketCap":14361783540},{"date":"2023-01-20","current":23.284409,"twenty":-10.183466,"median":24.430166,"eighty":44.642602,"marketCap":15660023860},{"date":"2023-01-27","current":22.917786,"twenty":-10.171593,"median":24.182372,"eighty":44.636716,"marketCap":15416603800},{"date":"2023-02-03","current":21.839733,"twenty":-10.140418,"median":23.416902,"eighty":44.530461,"marketCap":14767483640},{"date":"2023-02-10","current":23.541169,"twenty":-10.098856,"median":23.350656,"eighty":44.475392,"marketCap":15822303900},{"date":"2023-02-17","current":22.547195,"twenty":-10.09156,"median":23.039141,"eighty":43.722094,"marketCap":15010903700},{"date":"2023-02-24","current":22.579492,"twenty":-9.966543,"median":23.038726,"eighty":43.337619,"marketCap":14848623660},{"date":"2023-03-03","current":23.78337,"twenty":-9.942794,"median":23.039576,"eighty":43.29627,"marketCap":15741163880},{"date":"2023-03-10","current":21.366588,"twenty":21.712406,"median":22.231133,"eighty":22.944103,"marketCap":14037223460},{"date":"2023-03-17","current":20.672548,"twenty":-9.242091,"median":18.117457,"eighty":45.273416,"marketCap":13712663380},{"date":"2023-03-24","current":19.349488,"twenty":-9.242091,"median":18.117457,"eighty":45.273416,"marketCap":12982403200},{"date":"2023-03-31","current":20.838943,"twenty":-9.231526,"median":18.118152,"eighty":45.26798,"marketCap":13874943420},{"date":"2023-04-06","current":-8.298925,"twenty":-9.220961,"median":18.11108,"eighty":45.262543,"marketCap":13225823260},{"date":"2023-04-14","current":-8.290739,"twenty":-9.242091,"median":17.994612,"eighty":45.273416,"marketCap":13225823260},{"date":"2023-04-21","current":-7.989669,"twenty":-9.242091,"median":17.946804,"eighty":45.273416,"marketCap":12738983140},{"date":"2023-04-28","current":-8.305962,"twenty":-9.242091,"median":17.787768,"eighty":45.273416,"marketCap":13144683240},{"date":"2023-05-05","current":-8.138802,"twenty":-9.242091,"median":17.710884,"eighty":45.273416,"marketCap":12901263180},{"date":"2023-05-12","current":-7.885981,"twenty":-9.242091,"median":17.637903,"eighty":45.273416,"marketCap":12414423060},{"date":"2023-05-19","current":-7.946175,"twenty":-9.242091,"median":17.541902,"eighty":45.273416,"marketCap":12333283040},{"date":"2023-05-25","current":-8.188982,"twenty":-9.231526,"median":17.392962,"eighty":45.26798,"marketCap":12657843120},{"date":"2023-06-02","current":-8.374862,"twenty":-9.242091,"median":17.252448,"eighty":45.273416,"marketCap":12901263180},{"date":"2023-06-09","current":-5.907797,"twenty":-9.242091,"median":16.304177,"eighty":45.273416,"marketCap":9087682240},{"date":"2023-06-16","current":-6.466246,"twenty":-9.242091,"median":15.65165,"eighty":45.273416,"marketCap":9899082440},{"date":"2023-06-23","current":-6.448415,"twenty":-9.242091,"median":15.561528,"eighty":45.273416,"marketCap":9817942420},{"date":"2023-06-30","current":-6.399721,"twenty":-9.242091,"median":15.23088,"eighty":45.273416,"marketCap":9655662380},{"date":"2023-07-07","current":-6.088924,"twenty":-9.231526,"median":15.000467,"eighty":45.26798,"marketCap":9168822260},{"date":"2023-07-14","current":-6.270358,"twenty":-9.231526,"median":14.789216,"eighty":45.26798,"marketCap":9574522360},{"date":"2023-07-21","current":-5.925928,"twenty":-9.231526,"median":14.348198,"eighty":45.26798,"marketCap":9006542220},{"date":"2023-07-28","current":-6.252942,"twenty":-9.231526,"median":-1.169926,"eighty":45.26798,"marketCap":9493382340},{"date":"2023-08-04","current":-5.869078,"twenty":-9.231526,"median":-1.216967,"eighty":45.26798,"marketCap":8925402200},{"date":"2023-08-11","current":-6.117038,"twenty":-9.231526,"median":-1.308156,"eighty":45.26798,"marketCap":9249962280},{"date":"2023-08-18","current":-5.890924,"twenty":-9.231526,"median":-1.333006,"eighty":45.26798,"marketCap":8844262180},{"date":"2023-08-25","current":-5.563906,"twenty":-9.231526,"median":-1.345745,"eighty":45.26798,"marketCap":8357422060},{"date":"2023-09-01","current":-8.099911,"twenty":-9.231526,"median":-1.363094,"eighty":45.26798,"marketCap":8276282040},{"date":"2023-09-08","current":-8.437474,"twenty":-9.231526,"median":-1.374224,"eighty":45.26798,"marketCap":8519702100},{"date":"2023-09-15","current":-9.090204,"twenty":-9.25278,"median":-1.405193,"eighty":45.26798,"marketCap":9249962280},{"date":"2023-09-22","current":-9.610656,"twenty":-9.535399,"median":-1.415112,"eighty":45.26798,"marketCap":9736802400},{"date":"2023-09-29","current":-9.354347,"twenty":-9.541285,"median":-1.436002,"eighty":45.262543,"marketCap":9493382340},{"date":"2023-10-06","current":-9.038869,"twenty":-9.541285,"median":-1.463417,"eighty":45.262543,"marketCap":9168822260},{"date":"2023-10-13","current":-8.651843,"twenty":-9.541285,"median":-1.491022,"eighty":45.262543,"marketCap":8763122160},{"date":"2023-10-20","current":-8.264027,"twenty":-9.541082,"median":-1.51289,"eighty":45.257107,"marketCap":8357422060},{"date":"2023-10-27","current":-8.347842,"twenty":-9.541285,"median":-1.540591,"eighty":45.262543,"marketCap":8438562080},{"date":"2023-11-03","current":-8.24568,"twenty":-9.541285,"median":-1.561565,"eighty":45.262543,"marketCap":8357422060},{"date":"2023-11-10","current":-8.167332,"twenty":-9.541285,"median":-1.608642,"eighty":45.262543,"marketCap":8276282040},{"date":"2023-11-17","current":-7.935617,"twenty":-9.541285,"median":-1.754665,"eighty":45.262543,"marketCap":8114002000},{"date":"2023-11-24","current":-7.870819,"twenty":-9.541285,"median":-1.784605,"eighty":45.262543,"marketCap":8114002000},{"date":"2023-12-01","current":-7.838317,"twenty":-9.541285,"median":-1.808161,"eighty":45.262543,"marketCap":8114002000},{"date":"2023-12-08","current":-7.476621,"twenty":-9.541285,"median":-1.824521,"eighty":45.262543,"marketCap":7708301900},{"date":"2023-12-15","current":-7.746692,"twenty":-9.541285,"median":-1.837054,"eighty":45.262543,"marketCap":8032861980},{"date":"2023-12-22","current":-7.36036,"twenty":-9.541285,"median":-1.858872,"eighty":45.262543,"marketCap":7627161880},{"date":"2023-12-29","current":-7.399211,"twenty":-9.541285,"median":-1.871547,"eighty":45.262543,"marketCap":7708301900},{"date":"2024-01-05","current":-6.981127,"twenty":-9.541285,"median":-1.879976,"eighty":45.262543,"marketCap":7221461780},{"date":"2024-01-12","current":-7.369402,"twenty":-9.541285,"median":-1.895377,"eighty":45.262543,"marketCap":7627161880},{"date":"2024-01-19","current":-7.065516,"twenty":-9.541285,"median":-1.935388,"eighty":45.262543,"marketCap":7302601800},{"date":"2024-01-26","current":-7.014308,"twenty":-9.541285,"median":-1.965736,"eighty":45.262543,"marketCap":7221461780},{"date":"2024-02-02","current":-6.15522,"twenty":-9.541285,"median":-1.984101,"eighty":45.262543,"marketCap":6328921560},{"date":"2024-02-09","current":-5.496844,"twenty":-9.538139,"median":-1.998225,"eighty":45.244296,"marketCap":5679801400},{"date":"2024-02-16","current":-5.809693,"twenty":-9.541082,"median":-2.023741,"eighty":45.257107,"marketCap":6004361480},{"date":"2024-02-23","current":-5.840482,"twenty":-9.541082,"median":-2.061353,"eighty":45.257107,"marketCap":6004361480},{"date":"2024-03-01","current":-5.600213,"twenty":-9.540879,"median":-2.11094,"eighty":45.25167,"marketCap":5760941420},{"date":"2024-03-08","current":-5.518883,"twenty":-9.540879,"median":-2.138747,"eighty":45.25167,"marketCap":5679801400},{"date":"2024-03-15","current":-5.839416,"twenty":-9.540879,"median":-2.163309,"eighty":45.25167,"marketCap":6004361480},{"date":"2024-03-22","current":-5.844762,"twenty":-9.540879,"median":-2.192737,"eighty":45.25167,"marketCap":6004361480},{"date":"2024-03-28","current":-29.248333,"twenty":-9.544393,"median":-2.213235,"eighty":45.163055,"marketCap":6247781540},{"date":"2024-04-05","current":-27.74721,"twenty":-9.608945,"median":-2.22632,"eighty":44.819381,"marketCap":5923221460},{"date":"2024-04-12","current":-28.111348,"twenty":-9.754024,"median":-2.256443,"eighty":44.49742,"marketCap":6004361480},{"date":"2024-04-19","current":-26.614537,"twenty":-9.935763,"median":-2.316758,"eighty":43.220269,"marketCap":5679801400},{"date":"2024-04-26","current":-29.312131,"twenty":-9.9979,"median":-2.335408,"eighty":41.935175,"marketCap":6247781540},{"date":"2024-05-03","current":-32.76087,"twenty":-10.140418,"median":-2.420203,"eighty":33.989084,"marketCap":6978041720},{"date":"2024-05-10","current":-29.262933,"twenty":-10.246875,"median":-2.488628,"eighty":33.668422,"marketCap":6247781540},{"date":"2024-05-17","current":-30.828335,"twenty":-10.491262,"median":-2.520965,"eighty":33.556543,"marketCap":6572341620},{"date":"2024-05-24","current":-29.754499,"twenty":-10.571401,"median":-2.566782,"eighty":33.329521,"marketCap":6328921560},{"date":"2024-05-31","current":-28.199927,"twenty":-10.610125,"median":-2.599838,"eighty":33.195566,"marketCap":6004361480},{"date":"2024-06-07","current":-28.234942,"twenty":-10.675303,"median":-2.658277,"eighty":33.047803,"marketCap":6004361480},{"date":"2024-06-14","current":-27.49703,"twenty":-10.793544,"median":-2.747618,"eighty":32.781521,"marketCap":5842081440},{"date":"2024-06-21","current":-27.17201,"twenty":-10.836081,"median":-2.797594,"eighty":32.546448,"marketCap":5760941420},{"date":"2024-06-28","current":-26.800424,"twenty":-10.968026,"median":-2.834284,"eighty":32.343201,"marketCap":5679801400},{"date":"2024-07-05","current":-26.423299,"twenty":-11.029483,"median":-2.865539,"eighty":32.203833,"marketCap":5598661380},{"date":"2024-07-12","current":-27.914081,"twenty":-11.110741,"median":-2.926596,"eighty":31.890178,"marketCap":5923221460},{"date":"2024-07-19","current":-28.678314,"twenty":-11.358866,"median":-3.284396,"eighty":29.681256,"marketCap":6085501500},{"date":"2024-07-26","current":-26.667354,"twenty":-11.793611,"median":-4.024246,"eighty":27.813767,"marketCap":5679801400},{"date":"2024-08-02","current":-27.064086,"twenty":-11.924792,"median":-5.397616,"eighty":26.241297,"marketCap":5760941420},{"date":"2024-08-09","current":-26.127583,"twenty":-12.151713,"median":-5.471768,"eighty":24.004255,"marketCap":5598661380},{"date":"2024-08-16","current":-26.117433,"twenty":-12.70017,"median":-5.540852,"eighty":23.419416,"marketCap":5598661380},{"date":"2024-08-23","current":-26.384431,"twenty":-14.272287,"median":-5.602553,"eighty":23.145734,"marketCap":5679801400},{"date":"2024-08-30","current":-26.208481,"twenty":-14.73609,"median":-5.613564,"eighty":23.039576,"marketCap":5679801400},{"date":"2024-09-06","current":-29.145108,"twenty":-14.73609,"median":-5.613564,"eighty":23.039576,"marketCap":6166641520},{"date":"2024-09-13","current":-26.914632,"twenty":-14.73609,"median":-5.613564,"eighty":23.039576,"marketCap":5679801400},{"date":"2024-09-20","current":-27.136394,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5760941420},{"date":"2024-09-27","current":-31.913101,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":6815761680},{"date":"2024-10-04","current":-36.256885,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":7708301900},{"date":"2024-10-10","current":-35.340767,"twenty":-14.73609,"median":-5.613564,"eighty":23.039576,"marketCap":7464881840},{"date":"2024-10-18","current":-31.278332,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":6572341620},{"date":"2024-10-25","current":-27.804724,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5842081440},{"date":"2024-11-01","current":-28.171911,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5923221460},{"date":"2024-11-08","current":-27.998132,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5842081440},{"date":"2024-11-15","current":-25.076754,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5192961280},{"date":"2024-11-22","current":-17.446221,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":3610730890},{"date":"2024-11-29","current":-16.083195,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":3326740820},{"date":"2024-12-06","current":-20.05316,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4138141020},{"date":"2024-12-13","current":-26.761936,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":5517521360},{"date":"2024-12-20","current":-23.348089,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4787261180},{"date":"2024-12-27","current":-22.970179,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4706121160},{"date":"2025-01-03","current":-21.760761,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4462701100},{"date":"2025-01-10","current":-20.254907,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4138141020},{"date":"2025-01-17","current":-21.032243,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4300421060},{"date":"2025-01-24","current":-22.084368,"twenty":-14.688774,"median":-5.610357,"eighty":23.049406,"marketCap":4543841120},{"date":"2025-01-28","current":-21.969236,"twenty":-14.73609,"median":-5.613564,"eighty":23.039576,"marketCap":4543841120},{"date":"2025-02-07","current":-22.883322,"twenty":-14.43415,"median":-5.607625,"eighty":23.059237,"marketCap":4706121160},{"date":"2025-02-14","current":-21.356163,"twenty":-14.43415,"median":-5.607625,"eighty":23.059237,"marketCap":4381561080},{"date":"2025-02-21","current":-20.846348,"twenty":-14.43415,"median":-5.607625,"eighty":23.059237,"marketCap":4300421060},{"date":"2025-02-28","current":-24.072302,"twenty":-14.43415,"median":-5.607625,"eighty":23.059237,"marketCap":4949541220},{"date":"2025-03-07","current":-23.582988,"twenty":-14.265286,"median":-5.604893,"eighty":23.069067,"marketCap":4868401200},{"date":"2025-03-14","current":-24.753131,"twenty":-14.265286,"median":-5.604893,"eighty":23.069067,"marketCap":5111821260},{"date":"2025-03-21","current":-25.942038,"twenty":-14.543568,"median":-5.604893,"eighty":23.069067,"marketCap":5355241320},{"date":"2025-03-28","current":-23.631492,"twenty":-15.447483,"median":-5.604893,"eighty":23.069067,"marketCap":4868401200},{"date":"2025-04-03","current":-7.171989,"twenty":-15.926286,"median":-5.633055,"eighty":23.022059,"marketCap":5679801400},{"date":"2025-04-11","current":-7.443521,"twenty":-15.926286,"median":-5.699903,"eighty":22.629256,"marketCap":5842081440},{"date":"2025-04-17","current":-9.075863,"twenty":-15.847832,"median":-5.780574,"eighty":22.430969,"marketCap":7140321760},{"date":"2025-04-25","current":-8.449757,"twenty":-16.004741,"median":-5.839949,"eighty":22.065965,"marketCap":6653481640},{"date":"2025-05-02","current":-7.50639,"twenty":-15.926286,"median":-5.843375,"eighty":21.922232,"marketCap":5923221460},{"date":"2025-05-09","current":-7.351951,"twenty":-16.004741,"median":-5.860962,"eighty":21.748262,"marketCap":5842081440},{"date":"2025-05-16","current":-7.292374,"twenty":-16.004741,"median":-5.899361,"eighty":21.504705,"marketCap":5842081440},{"date":"2025-05-23","current":-8.381415,"twenty":-16.004741,"median":-5.930767,"eighty":21.154261,"marketCap":6734621660}],"updateTime":1748050162730}}}