港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華記環球集團

1.060

+0.000

成交量：- -

成交額：- -

市值：21.20億

市盈率：110.17

高：1.060

開：1.060

低：1.060

收：1.060

資料載入中...

總覽公司新聞公告

股份發售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02296/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02296","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02296\",,,,,undefined,":{"symbol":"02296","market":"HK","secType":"STK","nameCN":"華記環球集團","latestPrice":1.06,"timestamp":1695000023708,"preClose":1.06,"halted":3,"volume":0,"delay":0,"floatShares":2000004700,"shares":2000004700,"eps":0.009621703411259171,"marketStatus":"停牌","change":0,"latestTime":"09-18 09:20:23","open":1.06,"high":1.06,"low":1.06,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.01171488301816546,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1574265600000,"exchange":"SEHK","adjPreClose":1.06,"dividendRate":0.023786,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02296\",,,,,undefined,":{"symbol":"02296","floatShares":2000004700,"roa":"4.41%","roe":"9.36%","lyrEps":0.009622,"shares":2000004700,"dividePrice":0.024999,"high":1.06,"amplitude":0,"preClose":1.06,"low":1.06,"week52Low":1.06,"pbRate":"8.93","psRate":"5.84","week52High":1.06,"institutionHeld":0,"latestPrice":1.06,"eps":0.009621703411259171,"divideRate":0.023786,"volume":0,"delay":0,"ttmEps":0.01171488301816546,"open":1.06,"prevYearClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02296\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"8592044","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHY4J6pb59P","pdf_url":"https://static.tigerbbs.com/12c2b2fd4410daeeed3255ab2fd9d959","pub_time":1572473580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股份發售","symbol":"02296","title":"股份發售","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1031/2019103100036_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2019-10-31 06:13","pubTimestamp":1572473580,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02296\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-09-19","symbol":"02296","reason":null,"defaultRemindTime":1695087000000,"announcedDate":"2023-09-15","type":"delisting","dateTimestamp":1695052800000},{"date":"2021-08-31","symbol":"02296","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630373400000,"name":null,"time":"","dateTimestamp":1630339200000,"actualEps":null},{"market":"HK","date":"2021-06-02","symbol":"02296","amount":0.025,"defaultRemindTime":1622597400000,"name":"华记环球集团","recordDate":"2021-06-22","payableDate":"2021-06-03","currency":"HKD","type":"dividend","dateTimestamp":1622563200000},{"market":"HK","date":"2021-03-31","symbol":"02296","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1617120000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-08-31","symbol":"02296","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1598803200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02296\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-22","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02296\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02296\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02296","date":"2023-09-11","current":89.608764,"percent":0.549189,"low":4.727494,"twenty":11.694419,"median":89.607421,"eighty":89.609894,"high":149.241069,"avg":63.182852,"sd":37.325928,"marketCap":2120004982},"quantilePoints":[{"date":"2020-05-08","current":9.164307,"twenty":7.804212,"median":9.620457,"eighty":10.781613,"marketCap":458000000},{"date":"2020-05-15","current":9.004696,"twenty":7.870657,"median":9.524817,"eighty":10.781598,"marketCap":450000000},{"date":"2020-05-22","current":9.164611,"twenty":8.011678,"median":9.404624,"eighty":10.615804,"marketCap":458000000},{"date":"2020-05-29","current":9.525104,"twenty":8.045407,"median":9.38816,"eighty":10.57432,"marketCap":476000000},{"date":"2020-06-05","current":9.084607,"twenty":8.077941,"median":9.32464,"eighty":10.574309,"marketCap":454000000},{"date":"2020-06-12","current":9.324692,"twenty":8.08617,"median":9.304778,"eighty":10.574273,"marketCap":466000000},{"date":"2020-06-19","current":10.205276,"twenty":8.120712,"median":9.32464,"eighty":10.574259,"marketCap":510000000},{"date":"2020-06-26","current":10.005152,"twenty":8.302489,"median":9.3247,"eighty":10.574282,"marketCap":500000000},{"date":"2020-07-03","current":10.405277,"twenty":8.417961,"median":9.324877,"eighty":10.574262,"marketCap":520000000},{"date":"2020-07-10","current":9.724499,"twenty":8.434609,"median":9.404709,"eighty":10.574256,"marketCap":486000000},{"date":"2020-07-17","current":9.564797,"twenty":8.525845,"median":9.444773,"eighty":10.506662,"marketCap":478000000},{"date":"2020-07-24","current":9.404722,"twenty":8.625373,"median":9.444768,"eighty":10.389945,"marketCap":470000000},{"date":"2020-07-31","current":9.204619,"twenty":8.641966,"median":9.444773,"eighty":10.366933,"marketCap":460000000},{"date":"2020-08-07","current":9.084635,"twenty":8.683413,"median":9.404837,"eighty":10.366911,"marketCap":454000000},{"date":"2020-08-14","current":8.764397,"twenty":8.673854,"median":9.404795,"eighty":10.366909,"marketCap":438000000},{"date":"2020-08-21","current":9.844969,"twenty":8.693914,"median":9.404806,"eighty":10.317182,"marketCap":492000000},{"date":"2020-08-28","current":10.205163,"twenty":8.730711,"median":9.444763,"eighty":10.242591,"marketCap":510000000},{"date":"2020-09-04","current":12.631337,"twenty":8.764439,"median":9.464817,"eighty":10.366911,"marketCap":484000000},{"date":"2020-09-11","current":12.526955,"twenty":8.775621,"median":9.524829,"eighty":10.574256,"marketCap":480000000},{"date":"2020-09-18","current":12.526965,"twenty":8.829232,"median":9.544951,"eighty":10.574338,"marketCap":480000000},{"date":"2020-09-25","current":14.614811,"twenty":8.897029,"median":9.564925,"eighty":10.781639,"marketCap":560000000},{"date":"2020-09-30","current":19.573188,"twenty":8.915629,"median":9.584893,"eighty":10.781674,"marketCap":750000000},{"date":"2020-10-09","current":24.79308,"twenty":8.956968,"median":9.604839,"eighty":10.988939,"marketCap":950000000},{"date":"2020-10-16","current":27.141688,"twenty":8.957113,"median":9.612664,"eighty":10.989012,"marketCap":1040000000},{"date":"2020-10-23","current":23.749099,"twenty":8.998344,"median":9.684891,"eighty":11.403688,"marketCap":910000000},{"date":"2020-10-30","current":21.922153,"twenty":8.998508,"median":9.684951,"eighty":11.866119,"marketCap":840000000},{"date":"2020-11-06","current":21.922175,"twenty":9.003352,"median":9.703494,"eighty":12.276445,"marketCap":840000000},{"date":"2020-11-13","current":22.444025,"twenty":9.004561,"median":9.724499,"eighty":12.526937,"marketCap":860000000},{"date":"2020-11-20","current":22.444961,"twenty":9.004577,"median":9.827936,"eighty":12.662662,"marketCap":860000000},{"date":"2020-11-27","current":20.878228,"twenty":9.004602,"median":9.844969,"eighty":12.99669,"marketCap":800000000},{"date":"2020-12-04","current":20.878317,"twenty":9.004678,"median":9.869338,"eighty":13.277791,"marketCap":800000000},{"date":"2020-12-11","current":18.790277,"twenty":9.065836,"median":9.884954,"eighty":14.667003,"marketCap":720000000},{"date":"2020-12-18","current":18.268236,"twenty":9.081419,"median":9.937963,"eighty":15.449876,"marketCap":700000000},{"date":"2020-12-24","current":16.180866,"twenty":9.083334,"median":9.979393,"eighty":17.276573,"marketCap":620000000},{"date":"2020-12-31","current":17.74665,"twenty":9.084562,"median":10.005016,"eighty":17.433186,"marketCap":680000000},{"date":"2021-01-08","current":17.224522,"twenty":16.4938,"median":17.224452,"eighty":17.589977,"marketCap":660000000},{"date":"2021-01-15","current":19.834203,"twenty":16.598192,"median":17.224355,"eighty":17.589977,"marketCap":760000000},{"date":"2021-01-22","current":20.095288,"twenty":16.702613,"median":17.224576,"eighty":19.677692,"marketCap":770000000},{"date":"2021-01-29","current":21.661161,"twenty":16.702839,"median":18.138122,"eighty":20.095191,"marketCap":830000000},{"date":"2021-02-05","current":19.834153,"twenty":17.015749,"median":19.051607,"eighty":19.938839,"marketCap":760000000},{"date":"2021-02-11","current":20.095154,"twenty":17.224336,"median":19.573091,"eighty":19.990936,"marketCap":770000000},{"date":"2021-02-19","current":20.095249,"twenty":17.224466,"median":19.57325,"eighty":20.095179,"marketCap":770000000},{"date":"2021-02-26","current":34.449199,"twenty":17.224533,"median":19.703758,"eighty":20.095281,"marketCap":1320000000},{"date":"2021-03-05","current":37.58071,"twenty":17.276766,"median":19.834197,"eighty":26.045796,"marketCap":1440000000},{"date":"2021-03-12","current":40.714706,"twenty":17.537752,"median":19.834326,"eighty":36.119534,"marketCap":1560000000},{"date":"2021-03-19","current":38.624739,"twenty":17.903239,"median":20.095154,"eighty":37.476174,"marketCap":1480000000},{"date":"2021-03-26","current":54.805195,"twenty":18.633944,"median":20.095225,"eighty":38.520473,"marketCap":2100000000},{"date":"2021-04-01","current":116.303251,"twenty":19.051345,"median":20.09527,"eighty":38.626051,"marketCap":2260000000},{"date":"2021-04-09","current":119.390514,"twenty":19.051377,"median":20.095341,"eighty":39.877668,"marketCap":2320000000},{"date":"2021-04-16","current":137.911747,"twenty":19.051524,"median":24.401558,"eighty":42.175302,"marketCap":2680000000},{"date":"2021-04-23","current":148.222038,"twenty":19.208003,"median":33.926767,"eighty":60.231855,"marketCap":2880000000},{"date":"2021-04-30","current":100.438199,"twenty":19.468761,"median":36.538353,"eighty":106.376429,"marketCap":2900000000},{"date":"2021-05-07","current":96.276934,"twenty":19.573186,"median":37.058927,"eighty":102.372599,"marketCap":2780000000},{"date":"2021-05-14","current":94.199449,"twenty":19.573311,"median":37.841917,"eighty":101.403585,"marketCap":2720000000},{"date":"2021-05-21","current":91.429155,"twenty":19.573357,"median":38.364073,"eighty":100.851537,"marketCap":2640000000},{"date":"2021-05-28","current":99.048133,"twenty":19.67768,"median":38.625288,"eighty":100.435163,"marketCap":2860000000},{"date":"2021-06-04","current":92.8151,"twenty":19.834159,"median":39.407752,"eighty":100.15504,"marketCap":2680000000},{"date":"2021-06-11","current":90.044342,"twenty":19.83418,"median":40.191157,"eighty":99.464593,"marketCap":2600000000},{"date":"2021-06-18","current":85.888354,"twenty":19.834198,"median":40.714706,"eighty":99.048791,"marketCap":2480000000},{"date":"2021-06-25","current":85.888238,"twenty":19.834218,"median":51.412611,"eighty":99.047888,"marketCap":2480000000},{"date":"2021-07-02","current":88.657616,"twenty":19.834277,"median":60.284484,"eighty":99.04691,"marketCap":2560000000},{"date":"2021-07-09","current":87.96169,"twenty":19.834375,"median":83.117835,"eighty":97.663009,"marketCap":2540000000},{"date":"2021-07-16","current":87.965701,"twenty":19.834608,"median":85.888296,"eighty":97.662917,"marketCap":2540000000},{"date":"2021-07-23","current":81.732215,"twenty":20.095154,"median":85.887663,"eighty":97.660998,"marketCap":2360000000},{"date":"2021-07-30","current":80.345093,"twenty":20.095185,"median":83.464651,"eighty":96.97025,"marketCap":2320000000},{"date":"2021-08-06","current":83.124469,"twenty":20.095201,"median":83.11788,"eighty":96.9689,"marketCap":2400000000},{"date":"2021-08-13","current":78.961251,"twenty":20.095249,"median":82.772528,"eighty":96.27729,"marketCap":2280000000},{"date":"2021-08-20","current":84.502938,"twenty":20.095252,"median":81.73408,"eighty":96.276934,"marketCap":2440000000},{"date":"2021-08-27","current":83.118185,"twenty":20.095288,"median":83.115042,"eighty":96.27429,"marketCap":2400000000},{"date":"2021-09-03","current":98.062535,"twenty":20.095341,"median":83.117835,"eighty":96.9689,"marketCap":2320000000},{"date":"2021-09-10","current":97.217318,"twenty":20.356038,"median":83.118091,"eighty":97.662917,"marketCap":2300000000},{"date":"2021-09-17","current":94.681176,"twenty":21.661161,"median":83.811422,"eighty":97.660998,"marketCap":2240000000},{"date":"2021-09-24","current":84.536679,"twenty":26.045796,"median":84.502718,"eighty":97.306441,"marketCap":2000000000},{"date":"2021-09-30","current":91.299814,"twenty":29.647169,"median":84.536502,"eighty":97.217512,"marketCap":2160000000},{"date":"2021-10-08","current":87.918475,"twenty":32.882985,"median":84.53703,"eighty":97.21714,"marketCap":2080000000},{"date":"2021-10-15","current":86.227802,"twenty":34.13574,"median":84.53743,"eighty":97.118313,"marketCap":2040000000},{"date":"2021-10-22","current":87.920789,"twenty":35.284367,"median":85.195446,"eighty":96.96971,"marketCap":2080000000},{"date":"2021-10-29","current":89.610216,"twenty":36.538106,"median":85.887642,"eighty":96.692256,"marketCap":2120000000},{"date":"2021-11-05","current":89.60425,"twenty":36.747296,"median":85.887622,"eighty":96.277148,"marketCap":2120000000},{"date":"2021-11-12","current":89.609046,"twenty":37.058885,"median":85.888296,"eighty":96.275876,"marketCap":2120000000},{"date":"2021-11-19","current":89.609084,"twenty":37.267551,"median":86.576613,"eighty":95.637175,"marketCap":2120000000},{"date":"2021-11-26","current":89.609395,"twenty":37.580576,"median":86.580827,"eighty":94.681372,"marketCap":2120000000},{"date":"2021-12-03","current":89.607045,"twenty":37.789676,"median":87.072568,"eighty":94.488733,"marketCap":2120000000},{"date":"2021-12-10","current":89.605919,"twenty":38.103237,"median":87.594468,"eighty":94.19982,"marketCap":2120000000},{"date":"2021-12-17","current":89.611296,"twenty":38.31194,"median":87.920789,"eighty":94.199421,"marketCap":2120000000},{"date":"2021-12-24","current":89.609558,"twenty":38.62476,"median":87.963822,"eighty":93.714975,"marketCap":2120000000},{"date":"2021-12-31","current":89.60417,"twenty":38.62489,"median":87.967274,"eighty":92.953715,"marketCap":2120000000},{"date":"2022-01-07","current":89.6104,"twenty":89.607573,"median":89.608787,"eighty":89.610896,"marketCap":2120000000},{"date":"2022-01-14","current":89.609633,"twenty":89.607154,"median":89.608584,"eighty":89.60994,"marketCap":2120000000},{"date":"2022-01-21","current":89.608823,"twenty":89.607154,"median":89.608787,"eighty":89.609548,"marketCap":2120000000},{"date":"2022-01-28","current":89.608908,"twenty":89.607632,"median":89.608805,"eighty":89.609548,"marketCap":2120000000},{"date":"2022-02-04","current":89.610411,"twenty":89.607777,"median":89.608866,"eighty":89.609633,"marketCap":2120000000},{"date":"2022-02-11","current":89.609217,"twenty":89.607777,"median":89.608908,"eighty":89.609633,"marketCap":2120000000},{"date":"2022-02-18","current":89.609994,"twenty":89.608113,"median":89.609098,"eighty":89.609966,"marketCap":2120000000},{"date":"2022-02-25","current":89.610461,"twenty":89.608113,"median":89.609173,"eighty":89.609994,"marketCap":2120000000},{"date":"2022-03-04","current":89.606907,"twenty":89.608113,"median":89.609195,"eighty":89.6102,"marketCap":2120000000},{"date":"2022-03-11","current":89.615896,"twenty":89.608113,"median":89.60928,"eighty":89.610309,"marketCap":2120000000},{"date":"2022-03-18","current":89.60847,"twenty":89.608113,"median":89.609319,"eighty":89.6102,"marketCap":2120000000},{"date":"2022-03-25","current":89.610348,"twenty":89.60818,"median":89.609368,"eighty":89.610309,"marketCap":2120000000},{"date":"2022-04-01","current":89.609311,"twenty":89.60818,"median":89.609382,"eighty":89.6102,"marketCap":2120000000},{"date":"2022-04-08","current":89.609394,"twenty":89.608315,"median":89.609395,"eighty":89.610128,"marketCap":2120000000},{"date":"2022-04-14","current":89.608377,"twenty":89.608153,"median":89.609381,"eighty":89.610089,"marketCap":2120000000},{"date":"2022-04-22","current":89.608974,"twenty":89.608248,"median":89.609335,"eighty":89.610043,"marketCap":2120000000},{"date":"2022-04-29","current":89.610159,"twenty":89.608177,"median":89.609358,"eighty":89.610043,"marketCap":2120000000},{"date":"2022-05-06","current":89.609423,"twenty":89.608214,"median":89.609394,"eighty":89.609988,"marketCap":2120000000},{"date":"2022-05-13","current":89.609437,"twenty":89.608349,"median":89.609396,"eighty":89.609966,"marketCap":2120000000},{"date":"2022-05-20","current":89.609675,"twenty":89.608349,"median":89.609395,"eighty":89.609899,"marketCap":2120000000},{"date":"2022-05-27","current":89.609556,"twenty":89.608377,"median":89.609398,"eighty":89.609966,"marketCap":2120000000},{"date":"2022-06-02","current":89.608978,"twenty":89.608447,"median":89.6094,"eighty":89.609972,"marketCap":2120000000},{"date":"2022-06-10","current":89.609604,"twenty":89.608447,"median":89.609413,"eighty":89.609972,"marketCap":2120000000},{"date":"2022-06-17","current":89.609323,"twenty":89.608469,"median":89.609423,"eighty":89.609912,"marketCap":2120000000},{"date":"2022-06-24","current":89.609572,"twenty":89.608555,"median":89.609439,"eighty":89.609912,"marketCap":2120004982},{"date":"2022-06-30","current":89.609062,"twenty":89.608653,"median":89.609437,"eighty":89.609896,"marketCap":2120004982},{"date":"2022-07-08","current":89.610228,"twenty":89.608653,"median":89.609437,"eighty":89.609926,"marketCap":2120004982},{"date":"2022-07-15","current":89.609991,"twenty":89.608725,"median":89.609437,"eighty":89.609926,"marketCap":2120004982},{"date":"2022-07-22","current":89.608892,"twenty":89.608725,"median":89.609437,"eighty":89.609896,"marketCap":2120004982},{"date":"2022-07-29","current":89.609454,"twenty":89.608763,"median":89.609439,"eighty":89.609926,"marketCap":2120004982},{"date":"2022-08-05","current":89.609534,"twenty":89.608784,"median":89.609441,"eighty":89.609926,"marketCap":2120004982},{"date":"2022-08-12","current":89.610996,"twenty":89.608795,"median":89.609448,"eighty":89.609991,"marketCap":2120004982},{"date":"2022-08-19","current":89.610194,"twenty":89.608784,"median":89.609441,"eighty":89.609992,"marketCap":2120004982},{"date":"2022-08-26","current":89.609185,"twenty":89.608784,"median":89.609448,"eighty":89.61,"marketCap":2120004982},{"date":"2022-09-02","current":89.609439,"twenty":89.608795,"median":89.609471,"eighty":89.610014,"marketCap":2120004982},{"date":"2022-09-09","current":89.609948,"twenty":89.608814,"median":89.609482,"eighty":89.61,"marketCap":2120004982},{"date":"2022-09-16","current":89.608982,"twenty":89.608847,"median":89.609463,"eighty":89.609995,"marketCap":2120004982},{"date":"2022-09-23","current":89.610138,"twenty":89.608883,"median":89.609454,"eighty":89.609995,"marketCap":2120004982},{"date":"2022-09-30","current":89.608997,"twenty":89.608887,"median":89.609448,"eighty":89.610003,"marketCap":2120004982},{"date":"2022-10-07","current":89.609111,"twenty":89.608894,"median":89.609454,"eighty":89.610005,"marketCap":2120004982},{"date":"2022-10-14","current":89.609877,"twenty":89.608894,"median":89.609454,"eighty":89.610005,"marketCap":2120004982},{"date":"2022-10-21","current":89.609943,"twenty":89.6089,"median":89.609482,"eighty":89.610005,"marketCap":2120004982},{"date":"2022-10-28","current":89.609358,"twenty":89.6089,"median":89.609475,"eighty":89.609995,"marketCap":2120004982},{"date":"2022-11-04","current":89.609991,"twenty":89.608903,"median":89.609491,"eighty":89.609995,"marketCap":2120004982},{"date":"2022-11-11","current":89.612825,"twenty":89.608903,"median":89.609492,"eighty":89.610005,"marketCap":2120004982},{"date":"2022-11-18","current":89.609383,"twenty":89.608903,"median":89.609495,"eighty":89.610005,"marketCap":2120004982},{"date":"2022-11-25","current":89.614697,"twenty":89.608909,"median":89.609492,"eighty":89.610021,"marketCap":2120004982},{"date":"2022-12-02","current":89.601636,"twenty":89.608903,"median":89.609489,"eighty":89.610005,"marketCap":2120004982},{"date":"2022-12-09","current":89.612472,"twenty":89.608909,"median":89.609488,"eighty":89.610005,"marketCap":2120004982},{"date":"2022-12-16","current":89.587203,"twenty":89.608902,"median":89.609463,"eighty":89.609995,"marketCap":2120004982},{"date":"2022-12-23","current":89.607785,"twenty":89.608894,"median":89.609454,"eighty":89.609995,"marketCap":2120004982},{"date":"2022-12-30","current":89.614901,"twenty":89.60889,"median":89.609454,"eighty":89.609998,"marketCap":2120004982},{"date":"2023-01-06","current":89.604972,"twenty":89.608888,"median":89.609454,"eighty":89.610014,"marketCap":2120004982},{"date":"2023-01-13","current":89.610075,"twenty":89.608883,"median":89.609454,"eighty":89.610025,"marketCap":2120004982},{"date":"2023-01-20","current":89.600483,"twenty":89.608883,"median":89.609454,"eighty":89.610025,"marketCap":2120004982},{"date":"2023-01-27","current":89.609162,"twenty":89.608883,"median":89.609454,"eighty":89.610026,"marketCap":2120004982},{"date":"2023-02-03","current":89.610656,"twenty":89.608883,"median":89.609471,"eighty":89.610043,"marketCap":2120004982},{"date":"2023-02-10","current":89.609339,"twenty":89.608883,"median":89.609448,"eighty":89.610032,"marketCap":2120004982},{"date":"2023-02-17","current":89.609275,"twenty":89.608883,"median":89.609441,"eighty":89.610032,"marketCap":2120004982},{"date":"2023-02-24","current":89.609624,"twenty":89.608883,"median":89.609448,"eighty":89.610032,"marketCap":2120004982},{"date":"2023-03-03","current":89.609667,"twenty":89.608892,"median":89.609471,"eighty":89.610032,"marketCap":2120004982},{"date":"2023-03-10","current":89.609111,"twenty":89.609111,"median":89.609111,"eighty":89.609248,"marketCap":2120004982},{"date":"2023-03-17","current":89.61128,"twenty":10.805493,"median":89.351914,"eighty":89.609848,"marketCap":2120004982},{"date":"2023-03-24","current":89.605705,"twenty":10.843836,"median":89.352272,"eighty":89.609845,"marketCap":2120004982},{"date":"2023-03-31","current":89.609763,"twenty":10.843843,"median":89.587203,"eighty":89.609845,"marketCap":2120004982},{"date":"2023-04-06","current":89.609111,"twenty":10.843874,"median":89.599068,"eighty":89.609852,"marketCap":2120004982},{"date":"2023-04-14","current":89.609339,"twenty":10.843914,"median":89.601059,"eighty":89.609847,"marketCap":2120004982},{"date":"2023-04-21","current":89.608688,"twenty":10.901941,"median":89.601815,"eighty":89.609847,"marketCap":2120004982},{"date":"2023-04-28","current":89.609225,"twenty":11.015955,"median":89.603679,"eighty":89.609842,"marketCap":2120004982},{"date":"2023-05-05","current":89.608634,"twenty":11.056484,"median":89.604146,"eighty":89.609844,"marketCap":2120004982},{"date":"2023-05-12","current":89.609218,"twenty":11.05651,"median":89.604543,"eighty":89.609838,"marketCap":2120004982},{"date":"2023-05-19","current":89.609219,"twenty":11.056512,"median":89.6049,"eighty":89.609838,"marketCap":2120004982},{"date":"2023-05-25","current":89.609408,"twenty":11.05652,"median":89.605486,"eighty":89.609837,"marketCap":2120004982},{"date":"2023-06-02","current":89.613168,"twenty":11.056547,"median":89.605667,"eighty":89.609838,"marketCap":2120004982},{"date":"2023-06-09","current":89.609609,"twenty":11.05656,"median":89.605763,"eighty":89.609837,"marketCap":2120004982},{"date":"2023-06-16","current":89.613412,"twenty":11.056583,"median":89.605981,"eighty":89.609845,"marketCap":2120004982},{"date":"2023-06-23","current":89.599727,"twenty":11.226603,"median":89.605981,"eighty":89.609839,"marketCap":2120004982},{"date":"2023-06-30","current":89.6094,"twenty":11.269134,"median":89.6066,"eighty":89.609846,"marketCap":2120004982},{"date":"2023-07-07","current":89.610567,"twenty":11.269141,"median":89.606819,"eighty":89.60985,"marketCap":2120004982},{"date":"2023-07-14","current":89.610142,"twenty":11.269164,"median":89.607046,"eighty":89.609863,"marketCap":2120004982},{"date":"2023-07-21","current":89.608447,"twenty":11.439294,"median":89.607249,"eighty":89.609877,"marketCap":2120004982},{"date":"2023-07-28","current":89.61111,"twenty":11.580978,"median":89.607404,"eighty":89.609888,"marketCap":2120004982},{"date":"2023-08-04","current":89.602966,"twenty":11.676616,"median":89.607249,"eighty":89.609888,"marketCap":2120004982},{"date":"2023-08-11","current":89.609118,"twenty":11.694364,"median":89.607406,"eighty":89.609894,"marketCap":2120004982},{"date":"2023-08-17","current":89.607427,"twenty":11.694401,"median":89.607411,"eighty":89.609894,"marketCap":2120004982},{"date":"2023-08-23","current":89.609235,"twenty":11.69441,"median":89.607415,"eighty":89.609894,"marketCap":2120004982},{"date":"2023-09-11","current":89.608764,"twenty":11.694419,"median":89.607421,"eighty":89.609894,"marketCap":2120004982}],"updateTime":1746018653521}}}