港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

都市麗人

0.233

-0.001-0.43%

成交量：70.70萬

成交額：16.51萬

市值：5.24億

市盈率：3.77

高：0.235

開：0.234

低：0.232

收：0.234

資料載入中...

總覽公司新聞公告

須予披露的交易

須予披露交易 - 施工協議

股份購回

建議(1)發行及回購股份的一般授權(2)重選退任董事(3)修訂《組織章程大綱及細則》及(4)股東周年大會通告

年度報告

二零二一年年報

年度報告

截至二零二一年十二月三十一日止年度之全年業績公告

業績預告

年度報告

二零二零年年報之補充公告

半年度報告

截至二零二一年六月三十日止六個月中期業績

股份購回

建議(1)發行及回購股份的一般授權(2)重選退任董事及(3)股東周年大會通告

年度報告

二零二零年年報

年度報告

截至二零二零年十二月三十一日止年度之全年業績公告

半年度報告

二零二零年中期報告

年度報告

二零一九年年報之補充公告

半年度報告

截至二零二零年六月三十日止六個月中期業績

業績預告

盈利警告 - 繼續實施轉型計劃

年度報告

二零一九年年報

股份購回

建議(1)發行及回購股份的一般授權(2)重選退任董事及(3)股東周年大會通告

年度報告

截至二零一九年十二月三十一日止年度之全年業績公告

業績預告

盈利警告及轉型計劃

半年度報告

截至二零一九年六月三十日止六個月中期業績

半年度報告

截至二零一八年六月三十日止六個月中期業績

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02298/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02298","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02298\",,,,,undefined,":{"symbol":"02298","market":"HK","secType":"STK","nameCN":"都市麗人","latestPrice":0.233,"timestamp":1746000497032,"preClose":0.234,"halted":0,"volume":707000,"delay":0,"floatShares":2249457213,"shares":2249457213,"eps":0.06175647993204667,"marketStatus":"未開盤","change":-0.001,"latestTime":"04-30 16:08:17","open":0.234,"high":0.235,"low":0.232,"amount":165093,"amplitude":0.012821,"askPrice":0.235,"askSize":147000,"bidPrice":0.232,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.06075351402507137,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.234,"dividendRate":0.068712,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.4090488312559206,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02298\",,,,,undefined,":{"symbol":"02298","floatShares":2249457213,"roa":"3.04%","roe":"5.84%","lyrEps":0.061756,"volumeRatio":0.4090488312559206,"shares":2249457213,"dividePrice":0.016025,"high":0.235,"amplitude":0.012821,"preClose":0.234,"low":0.232,"week52Low":0.17,"pbRate":"0.24","psRate":"0.16","week52High":0.38,"institutionHeld":0,"latestPrice":0.233,"committee":-0.849057,"eps":0.06175647993204667,"divideRate":0.068712,"volume":707000,"delay":0,"ttmEps":0.06075351402507137,"open":0.234,"prevYearClose":0.26,"prevWeekClose":0.232,"prevMonthClose":0.233,"prevQuarterClose":0.245,"fiveDayClose":0.236,"twentyDayClose":0.255,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02298\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15116208","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6QGVArFnpv","pdf_url":"https://static.tigerbbs.com/a29d00de01cc4780a02f65d79f561f6c","pub_time":1656842760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 施工協議","symbol":"02298","title":"須予披露交易 - 施工協議","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0703/2022070300016_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-07-03 18:06","pubTimestamp":1656842760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14716445","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFok5wLS9kB","pdf_url":"https://static.tigerbbs.com/6a6d54fcd2c546a2b8a23853e1f86d4b","pub_time":1651057800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議(1)發行及回購股份的一般授權(2)重選退任董事(3)修訂《組織章程大綱及細則》及(4)股東周年大會通告","symbol":"02298","title":"建議(1)發行及回購股份的一般授權(2)重選退任董事(3)修訂《組織章程大綱及細則》及(4)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0427/2022042702189_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-04-27 19:10","pubTimestamp":1651057800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14716442","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2pD6891KZn","pdf_url":"https://static.tigerbbs.com/1ec1a0bc7c3d4a859d7faf70df29248b","pub_time":1651057500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年年報","symbol":"02298","title":"二零二一年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0427/2022042702129_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-27 19:05","pubTimestamp":1651057500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14496163","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5RJeLTWnCR","pdf_url":"https://static.tigerbbs.com/d6cc443d876847859c4014d3e1d66ae6","pub_time":1648699680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度之全年業績公告","symbol":"02298","title":"截至二零二一年十二月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0331/2022033101031_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-31 12:08","pubTimestamp":1648699680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13636208","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2B1RmciLuP","pdf_url":"https://static.tigerbbs.com/97c75beaec654f80a6d084fc0af36376","pub_time":1639664820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"02298","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1216/2021121601486_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2021-12-16 22:27","pubTimestamp":1639664820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13363285","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9GWrf8NzBG","pdf_url":"https://static.tigerbbs.com/5e5669c948f441e292af960506aab5d0","pub_time":1633946520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年年報之補充公告","symbol":"02298","title":"二零二零年年報之補充公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1011/2021101100691_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-10-11 18:02","pubTimestamp":1633946520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13221840","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8pkycZ5hNT","pdf_url":"https://static.tigerbbs.com/403d60abcd824f20b4690f58348d3667","pub_time":1629950880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六個月中期業績","symbol":"02298","title":"截至二零二一年六月三十日止六個月中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0826/2021082600203_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-08-26 12:08","pubTimestamp":1629950880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12645140","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEf6dZ5nnmU","pdf_url":"https://static.tigerbbs.com/d3a99cb310bc429b87e5c6107b58a246","pub_time":1619607420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議(1)發行及回購股份的一般授權(2)重選退任董事及(3)股東周年大會通告","symbol":"02298","title":"建議(1)發行及回購股份的一般授權(2)重選退任董事及(3)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0428/2021042802275_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2021-04-28 18:57","pubTimestamp":1619607420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12645154","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB8ge2mTBdD","pdf_url":"https://static.tigerbbs.com/8364afcb884a40c2a26535137206bf7e","pub_time":1619606760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年年報","symbol":"02298","title":"二零二零年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0428/2021042802195_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-04-28 18:46","pubTimestamp":1619606760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12397883","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBYzHCvXBag","pdf_url":"https://static.tigerbbs.com/79df799c50a84b1481e949f0a35625c4","pub_time":1617077880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度之全年業績公告","symbol":"02298","title":"截至二零二零年十二月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0330/2021033000522_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-30 12:18","pubTimestamp":1617077880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10414102","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCbNZpBSvRw","pdf_url":"https://static.tigerbbs.com/93df8c75dd6b412d9ce0c0ba00f9b805","pub_time":1601369400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年中期報告","symbol":"02298","title":"二零二零年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0929/2020092900541_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-09-29 16:50","pubTimestamp":1601369400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10390772","market":"hk","labels":[],"media":"港交所","original_id":"N.HK58jXHfbg2e","pdf_url":"https://static.tigerbbs.com/25095add376c4d10852af4e37d229c97","pub_time":1600773480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年年報之補充公告","symbol":"02298","title":"二零一九年年報之補充公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0922/2020092201014_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-09-22 19:18","pubTimestamp":1600773480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10310887","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDecrhLAzsC","pdf_url":"https://static.tigerbbs.com/bb3bb24a4984464b9fd64dbd7a93501c","pub_time":1598588400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止六個月中期業績","symbol":"02298","title":"截至二零二零年六月三十日止六個月中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0828/2020082800328_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-08-28 12:20","pubTimestamp":1598588400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10100415","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEk2qNpPnjV","pdf_url":"https://static.tigerbbs.com/2c5b62d073dd48d6b173a4d3ebe5241c","pub_time":1593171480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告 - 繼續實施轉型計劃","symbol":"02298","title":"盈利警告 - 繼續實施轉型計劃","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0626/2020062601057_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-06-26 19:38","pubTimestamp":1593171480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9625093","market":"hk","labels":[],"media":"港交所","original_id":"N.HK77AwrEaMxZ","pdf_url":"https://static.tigerbbs.com/4fe4a3313eb84323bdcea2f25451f8d2","pub_time":1588068360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年年報","symbol":"02298","title":"二零一九年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0428/2020042802329_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-04-28 18:06","pubTimestamp":1588068360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9550220","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAEwjaBwiwM","pdf_url":"https://static.tigerbbs.com/c7446b85f02e44de82f794e3f103c9e2","pub_time":1587371940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議(1)發行及回購股份的一般授權(2)重選退任董事及(3)股東周年大會通告","symbol":"02298","title":"建議(1)發行及回購股份的一般授權(2)重選退任董事及(3)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0420/2020042000384_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-04-20 16:39","pubTimestamp":1587371940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9221989","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHYEksPWsPa","pdf_url":"https://static.tigerbbs.com/7a7da5cfff5b4c9e968fdd241b0321fe","pub_time":1585110000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度之全年業績公告","symbol":"02298","title":"截至二零一九年十二月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0325/2020032500439_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-25 12:20","pubTimestamp":1585110000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8907585","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8ULqHNVJBs","pdf_url":"https://static.tigerbbs.com/0544d05701b94c08ace452b960d39774","pub_time":1577098680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告及轉型計劃","symbol":"02298","title":"盈利警告及轉型計劃","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1223/2019122300779_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2019-12-23 18:58","pubTimestamp":1577098680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8497355","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGqVyWP5fsP","pdf_url":"https://static.tigerbbs.com/4ee7dbb1a6fe1ec8c67363598c9eed8f","pub_time":1567052640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六個月中期業績","symbol":"02298","title":"截至二零一九年六月三十日止六個月中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0829/ltn20190829156_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-29 12:24","pubTimestamp":1567052640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9306163","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4Ptnc7v1AU","pdf_url":"https://static.tigerbbs.com/3d7b4f5baa0641d8a0a6c5ed2c120a66","pub_time":1534738440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六個月中期業績","symbol":"02298","title":"截至二零一八年六月三十日止六個月中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0820/ltn20180820186_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-08-20 12:14","pubTimestamp":1534738440,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02298\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"02298","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"都市丽人","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-18"},{"date":"2025-03-28","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-19","symbol":"02298","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"都市丽人","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-08"},{"date":"2024-08-27","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02298\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-14","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-08","value":0.0621,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-18","value":0.0258,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-07","value":0.0334,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02298\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02298\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02298","date":"2025-04-30","current":3.7741,"percent":0.466288,"low":-19.683212,"twenty":-1.464753,"median":5.241269,"eighty":21.106578,"high":53.857101,"avg":7.223063,"sd":14.434038,"marketCap":507789592},"quantilePoints":[{"date":"2020-05-08","current":-1.57609,"twenty":-1.533054,"median":8.3844,"eighty":9.374463,"marketCap":2241439213},{"date":"2020-05-15","current":-1.534873,"twenty":-1.540942,"median":8.284572,"eighty":9.349826,"marketCap":2174196036},{"date":"2020-05-22","current":-1.571571,"twenty":-1.546512,"median":7.821822,"eighty":9.325955,"marketCap":2219024820},{"date":"2020-05-29","current":-1.446869,"twenty":-1.545372,"median":7.712131,"eighty":9.312858,"marketCap":2039709683},{"date":"2020-06-05","current":-1.183842,"twenty":-1.543899,"median":7.038381,"eighty":9.298927,"marketCap":1681079409},{"date":"2020-06-12","current":-0.994521,"twenty":-1.540942,"median":6.05736,"eighty":9.286088,"marketCap":1412106704},{"date":"2020-06-19","current":-0.88241,"twenty":-1.538217,"median":5.847998,"eighty":9.282031,"marketCap":1255205959},{"date":"2020-06-26","current":-0.764923,"twenty":-1.536443,"median":-0.802092,"eighty":9.269063,"marketCap":1087098018},{"date":"2020-07-03","current":-0.897599,"twenty":-1.5346,"median":-0.820181,"eighty":9.249696,"marketCap":1277620351},{"date":"2020-07-10","current":-0.935916,"twenty":-1.533459,"median":-0.858408,"eighty":9.245143,"marketCap":1344863527},{"date":"2020-07-17","current":-0.794266,"twenty":-1.532638,"median":-0.858196,"eighty":9.236978,"marketCap":1143133998},{"date":"2020-07-24","current":-0.781752,"twenty":-1.529426,"median":-0.820283,"eighty":9.23077,"marketCap":1120719606},{"date":"2020-07-31","current":-0.77719,"twenty":-1.525511,"median":-0.802092,"eighty":9.212805,"marketCap":1120719606},{"date":"2020-08-07","current":-0.745299,"twenty":-1.517203,"median":-0.794162,"eighty":9.114962,"marketCap":1075890822},{"date":"2020-08-14","current":-0.689225,"twenty":-1.501766,"median":-0.793317,"eighty":8.985526,"marketCap":997440449},{"date":"2020-08-21","current":-0.662984,"twenty":-1.491058,"median":-0.778626,"eighty":8.951387,"marketCap":963818861},{"date":"2020-08-28","current":-0.596479,"twenty":-1.476605,"median":-0.772441,"eighty":8.856792,"marketCap":986233253},{"date":"2020-09-04","current":-0.756592,"twenty":-1.47017,"median":-0.767583,"eighty":8.804902,"marketCap":1255205959},{"date":"2020-09-11","current":-0.877247,"twenty":-1.468099,"median":-0.770439,"eighty":8.80223,"marketCap":1456935488},{"date":"2020-09-18","current":-0.935658,"twenty":-1.461981,"median":-0.772785,"eighty":8.788745,"marketCap":1569007449},{"date":"2020-09-25","current":-0.956624,"twenty":-1.450743,"median":-0.780062,"eighty":8.767492,"marketCap":1591421841},{"date":"2020-09-30","current":-0.9699,"twenty":-1.447837,"median":-0.787535,"eighty":8.752355,"marketCap":1621202551},{"date":"2020-10-09","current":-1.388358,"twenty":-1.432691,"median":-0.794059,"eighty":8.684315,"marketCap":2354074937},{"date":"2020-10-16","current":-1.690299,"twenty":-1.465436,"median":-0.795686,"eighty":8.660189,"marketCap":2864864782},{"date":"2020-10-23","current":-1.452193,"twenty":-1.469283,"median":-0.810598,"eighty":8.580956,"marketCap":2465116208},{"date":"2020-10-30","current":-1.399645,"twenty":-1.466324,"median":-0.820384,"eighty":8.540293,"marketCap":2376283191},{"date":"2020-11-06","current":-1.448117,"twenty":-1.480983,"median":-0.858908,"eighty":8.51668,"marketCap":2487324462},{"date":"2020-11-13","current":-1.731115,"twenty":-1.502766,"median":-0.873456,"eighty":8.434816,"marketCap":2975906053},{"date":"2020-11-20","current":-1.746003,"twenty":-1.527954,"median":-0.876397,"eighty":8.380532,"marketCap":3020322561},{"date":"2020-11-27","current":-1.750093,"twenty":-1.534053,"median":-0.882004,"eighty":8.335332,"marketCap":3020322561},{"date":"2020-12-04","current":-1.660932,"twenty":-1.541851,"median":-0.888028,"eighty":8.280103,"marketCap":2887073036},{"date":"2020-12-11","current":-1.664916,"twenty":-1.546512,"median":-0.897599,"eighty":8.25166,"marketCap":2887073036},{"date":"2020-12-18","current":-1.611076,"twenty":-1.549384,"median":-0.912674,"eighty":7.99094,"marketCap":2798240020},{"date":"2020-12-24","current":-1.737147,"twenty":-1.558369,"median":-0.92833,"eighty":7.817252,"marketCap":3020322561},{"date":"2020-12-31","current":-1.64706,"twenty":-1.562645,"median":-0.93187,"eighty":7.79163,"marketCap":2864864782},{"date":"2021-01-08","current":-1.607052,"twenty":-1.688692,"median":-1.64706,"eighty":-1.62245,"marketCap":2820448274},{"date":"2021-01-15","current":-1.622007,"twenty":-1.701154,"median":-1.650688,"eighty":-1.628432,"marketCap":2842656528},{"date":"2021-01-22","current":-1.597336,"twenty":-1.69391,"median":-1.634659,"eighty":-1.603165,"marketCap":2798240020},{"date":"2021-01-29","current":-1.785411,"twenty":-1.701154,"median":-1.644737,"eighty":-1.608685,"marketCap":3153572086},{"date":"2021-02-05","current":-1.770872,"twenty":-1.759552,"median":-1.648441,"eighty":-1.617113,"marketCap":3109155578},{"date":"2021-02-11","current":-1.667289,"twenty":-1.746345,"median":-1.649031,"eighty":-1.625412,"marketCap":2931489545},{"date":"2021-02-19","current":-1.61606,"twenty":-1.728898,"median":-1.64706,"eighty":-1.616222,"marketCap":2842656528},{"date":"2021-02-26","current":-1.493087,"twenty":-1.712438,"median":-1.642391,"eighty":-1.600229,"marketCap":2620573987},{"date":"2021-03-05","current":-1.54758,"twenty":-1.708812,"median":-1.634008,"eighty":-1.592004,"marketCap":2709407003},{"date":"2021-03-12","current":-1.448635,"twenty":-1.701282,"median":-1.629854,"eighty":-1.552952,"marketCap":2531740970},{"date":"2021-03-19","current":-1.525386,"twenty":-1.694673,"median":-1.616871,"eighty":-1.532716,"marketCap":2664990495},{"date":"2021-03-26","current":-1.442775,"twenty":-1.691663,"median":-1.608413,"eighty":-1.496762,"marketCap":2509532716},{"date":"2021-04-01","current":-19.051854,"twenty":-1.702839,"median":-1.612916,"eighty":-1.493087,"marketCap":2664990495},{"date":"2021-04-09","current":-18.376232,"twenty":-1.720935,"median":-1.616871,"eighty":-1.504111,"marketCap":2576157479},{"date":"2021-04-16","current":-17.833462,"twenty":-1.769875,"median":-1.629854,"eighty":-1.519396,"marketCap":2509532716},{"date":"2021-04-23","current":-18.418636,"twenty":-8.198081,"median":-1.634008,"eighty":-1.525106,"marketCap":2598365733},{"date":"2021-04-30","current":-17.868284,"twenty":-17.929926,"median":-1.642391,"eighty":-1.528309,"marketCap":2531117124},{"date":"2021-05-07","current":-16.981373,"twenty":-17.929926,"median":-1.64706,"eighty":-1.537633,"marketCap":2421068554},{"date":"2021-05-14","current":-16.220051,"twenty":-17.867263,"median":-1.651673,"eighty":-1.545568,"marketCap":2311019983},{"date":"2021-05-21","current":-16.524451,"twenty":-17.862904,"median":-1.676505,"eighty":-1.548583,"marketCap":2355039411},{"date":"2021-05-28","current":-14.833945,"twenty":-17.851043,"median":-1.695054,"eighty":-1.554767,"marketCap":2134942270},{"date":"2021-06-04","current":-18.285029,"twenty":-17.867604,"median":-1.711638,"eighty":-1.566848,"marketCap":2619155981},{"date":"2021-06-11","current":-17.364362,"twenty":-17.867604,"median":-1.755321,"eighty":-1.576643,"marketCap":2487097696},{"date":"2021-06-18","current":-17.196483,"twenty":-17.864743,"median":-1.769211,"eighty":-1.58014,"marketCap":2443078268},{"date":"2021-06-25","current":-16.58723,"twenty":-17.854214,"median":-1.778799,"eighty":-1.583103,"marketCap":2355039411},{"date":"2021-07-02","current":-18.169188,"twenty":-17.866583,"median":-8.314218,"eighty":-1.591826,"marketCap":2575136553},{"date":"2021-07-09","current":-16.632931,"twenty":-17.866583,"median":-15.337363,"eighty":-1.592715,"marketCap":2355039411},{"date":"2021-07-16","current":-16.633273,"twenty":-17.857385,"median":-15.626698,"eighty":-1.593055,"marketCap":2355039411},{"date":"2021-07-23","current":-16.323941,"twenty":-17.84153,"median":-16.008035,"eighty":-1.597336,"marketCap":2311019983},{"date":"2021-07-30","current":-15.339606,"twenty":-17.833462,"median":-15.626698,"eighty":-1.598818,"marketCap":2178961698},{"date":"2021-08-06","current":-14.755455,"twenty":-17.803464,"median":-15.339606,"eighty":-1.605871,"marketCap":2090922842},{"date":"2021-08-13","current":-14.42516,"twenty":-17.688871,"median":-15.104616,"eighty":-1.607052,"marketCap":2046903414},{"date":"2021-08-20","current":-12.132903,"twenty":-17.673291,"median":-14.883862,"eighty":-1.609773,"marketCap":1716757702},{"date":"2021-08-27","current":48.999538,"twenty":-17.549397,"median":-14.796008,"eighty":-1.607052,"marketCap":1672738273},{"date":"2021-09-03","current":51.557511,"twenty":-17.532647,"median":-14.756328,"eighty":-1.593055,"marketCap":1760777130},{"date":"2021-09-10","current":48.853988,"twenty":-17.521406,"median":-14.727961,"eighty":-1.579944,"marketCap":1672738273},{"date":"2021-09-17","current":46.420017,"twenty":-17.512522,"median":-14.432711,"eighty":-1.54758,"marketCap":1584699417},{"date":"2021-09-24","current":41.88758,"twenty":-17.492518,"median":-13.951737,"eighty":-1.525246,"marketCap":1430631418},{"date":"2021-09-30","current":44.80502,"twenty":-17.41747,"median":-12.415227,"eighty":-1.49163,"marketCap":1535394989},{"date":"2021-10-08","current":40.326358,"twenty":-17.366926,"median":-12.183332,"eighty":-1.46984,"marketCap":1381855490},{"date":"2021-10-15","current":40.298716,"twenty":-17.358735,"median":-12.09646,"eighty":-1.447332,"marketCap":1381855490},{"date":"2021-10-22","current":38.106142,"twenty":-17.28877,"median":-1.794492,"eighty":-1.435201,"marketCap":1316052847},{"date":"2021-10-29","current":35.653894,"twenty":-17.1898,"median":-1.771529,"eighty":36.579835,"marketCap":1228315991},{"date":"2021-11-05","current":31.145836,"twenty":-17.145015,"median":-1.765898,"eighty":35.99678,"marketCap":1074776492},{"date":"2021-11-12","current":45.577398,"twenty":-17.079732,"median":-1.722926,"eighty":35.99678,"marketCap":1579263417},{"date":"2021-11-19","current":46.909815,"twenty":-17.046269,"median":-1.702839,"eighty":37.606556,"marketCap":1623131845},{"date":"2021-11-26","current":44.359953,"twenty":-17.007937,"median":-1.689434,"eighty":39.281315,"marketCap":1535394989},{"date":"2021-12-03","current":44.910633,"twenty":-16.895848,"median":-1.654316,"eighty":40.313018,"marketCap":1557329203},{"date":"2021-12-10","current":44.202614,"twenty":-16.766316,"median":-1.64775,"eighty":41.781958,"marketCap":1535394989},{"date":"2021-12-17","current":31.595135,"twenty":-16.723051,"median":-1.643571,"eighty":41.781958,"marketCap":1096710706},{"date":"2021-12-24","current":30.61804,"twenty":-16.653212,"median":-1.634333,"eighty":41.454788,"marketCap":1063809385},{"date":"2021-12-31","current":30.866549,"twenty":-16.639935,"median":-1.631617,"eighty":41.16331,"marketCap":1074776492},{"date":"2022-01-07","current":30.984188,"twenty":30.346385,"median":30.866549,"eighty":31.375758,"marketCap":1074776492},{"date":"2022-01-14","current":31.547809,"twenty":30.358336,"median":30.962173,"eighty":31.5183,"marketCap":1096710706},{"date":"2022-01-21","current":31.475751,"twenty":30.358336,"median":31.170443,"eighty":31.491155,"marketCap":1096710706},{"date":"2022-01-28","current":31.556296,"twenty":30.358336,"median":31.240603,"eighty":31.5183,"marketCap":1096710706},{"date":"2022-02-04","current":30.308901,"twenty":30.345599,"median":31.240603,"eighty":31.53946,"marketCap":1052842278},{"date":"2022-02-11","current":31.193049,"twenty":30.288075,"median":31.170443,"eighty":31.499104,"marketCap":1085743599},{"date":"2022-02-18","current":30.099974,"twenty":30.26142,"median":31.040401,"eighty":31.499104,"marketCap":1052842278},{"date":"2022-02-25","current":30.33872,"twenty":30.17856,"median":30.866549,"eighty":31.485855,"marketCap":1063809385},{"date":"2022-03-04","current":28.138548,"twenty":30.022694,"median":30.539915,"eighty":31.475751,"marketCap":987039635},{"date":"2022-03-11","current":25.989235,"twenty":29.676663,"median":30.366828,"eighty":31.415745,"marketCap":910269886},{"date":"2022-03-18","current":27.350782,"twenty":28.153825,"median":30.32722,"eighty":31.390378,"marketCap":954138314},{"date":"2022-03-25","current":26.720909,"twenty":28.138548,"median":30.288075,"eighty":31.305012,"marketCap":932204100},{"date":"2022-04-01","current":-1.496549,"twenty":27.309595,"median":30.171564,"eighty":31.293528,"marketCap":910269886},{"date":"2022-04-08","current":-1.513925,"twenty":26.839307,"median":30.098289,"eighty":31.213145,"marketCap":921236993},{"date":"2022-04-14","current":-1.353958,"twenty":26.718412,"median":30.010469,"eighty":31.189826,"marketCap":822533029},{"date":"2022-04-22","current":-1.342954,"twenty":24.747917,"median":29.819536,"eighty":31.180783,"marketCap":800598815},{"date":"2022-04-29","current":-1.327526,"twenty":-1.334696,"median":29.34289,"eighty":31.140911,"marketCap":778664601},{"date":"2022-05-06","current":-1.338646,"twenty":-1.351757,"median":28.889756,"eighty":31.074128,"marketCap":778664601},{"date":"2022-05-13","current":-1.363034,"twenty":-1.354263,"median":28.721171,"eighty":30.984188,"marketCap":778664601},{"date":"2022-05-20","current":-1.363107,"twenty":-1.354263,"median":28.146186,"eighty":30.940159,"marketCap":789631708},{"date":"2022-05-27","current":-1.477981,"twenty":-1.363034,"median":27.505572,"eighty":30.866549,"marketCap":855434351},{"date":"2022-06-02","current":-1.319312,"twenty":-1.364596,"median":27.309595,"eighty":30.790892,"marketCap":767697494},{"date":"2022-06-10","current":-1.366192,"twenty":-1.372686,"median":26.913908,"eighty":30.65404,"marketCap":789631708},{"date":"2022-06-17","current":-1.291708,"twenty":-1.367084,"median":26.728638,"eighty":30.48913,"marketCap":745763280},{"date":"2022-06-24","current":-1.456869,"twenty":-1.390543,"median":26.351951,"eighty":30.409774,"marketCap":844467244},{"date":"2022-06-30","current":-1.364617,"twenty":-1.399509,"median":24.809833,"eighty":30.379456,"marketCap":789631708},{"date":"2022-07-08","current":-1.154945,"twenty":-1.392709,"median":-1.154945,"eighty":30.354091,"marketCap":668993530},{"date":"2022-07-15","current":-1.127527,"twenty":-1.387975,"median":-1.14058,"eighty":30.341472,"marketCap":647059316},{"date":"2022-07-22","current":-1.145886,"twenty":-1.38358,"median":-1.144258,"eighty":30.32492,"marketCap":658026423},{"date":"2022-07-29","current":-1.14449,"twenty":-1.374722,"median":-1.142702,"eighty":30.311629,"marketCap":658026423},{"date":"2022-08-05","current":-0.929404,"twenty":-1.367975,"median":-1.140014,"eighty":30.296405,"marketCap":533001403},{"date":"2022-08-12","current":-0.779178,"twenty":-1.36532,"median":-1.128102,"eighty":30.272082,"marketCap":447457968},{"date":"2022-08-19","current":-0.802489,"twenty":-1.364665,"median":-1.12657,"eighty":30.211704,"marketCap":456231653},{"date":"2022-08-26","current":-0.777788,"twenty":-1.364583,"median":-1.041146,"eighty":30.170164,"marketCap":438684282},{"date":"2022-09-02","current":-1.00462,"twenty":-1.363688,"median":-0.992608,"eighty":30.125811,"marketCap":570289567},{"date":"2022-09-09","current":-0.775738,"twenty":-1.363063,"median":-0.913447,"eighty":30.097952,"marketCap":438684282},{"date":"2022-09-16","current":-0.8691,"twenty":-1.363034,"median":-0.893598,"eighty":30.06704,"marketCap":486939553},{"date":"2022-09-23","current":-0.798298,"twenty":-1.359916,"median":-0.86558,"eighty":30.012914,"marketCap":438684282},{"date":"2022-09-30","current":-0.776856,"twenty":-1.355162,"median":-0.844703,"eighty":29.978079,"marketCap":427717175},{"date":"2022-10-07","current":-0.872519,"twenty":-1.354971,"median":-0.846815,"eighty":29.896514,"marketCap":480359289},{"date":"2022-10-14","current":-0.801337,"twenty":-1.354583,"median":-0.844327,"eighty":29.688325,"marketCap":436490861},{"date":"2022-10-21","current":-0.770371,"twenty":-1.354202,"median":-0.82763,"eighty":29.609908,"marketCap":416750068},{"date":"2022-10-28","current":-0.690462,"twenty":-1.353634,"median":-0.82086,"eighty":29.267632,"marketCap":372881640},{"date":"2022-11-04","current":-0.667718,"twenty":-1.351091,"median":-0.81158,"eighty":28.951233,"marketCap":364107954},{"date":"2022-11-11","current":-0.637899,"twenty":-1.345531,"median":-0.803743,"eighty":28.861359,"marketCap":350947426},{"date":"2022-11-18","current":-0.704101,"twenty":-1.343241,"median":-0.799817,"eighty":28.742449,"marketCap":386042168},{"date":"2022-11-25","current":-0.846839,"twenty":-1.3431,"median":-0.796633,"eighty":28.641099,"marketCap":460618496},{"date":"2022-12-02","current":-0.788866,"twenty":-1.342258,"median":-0.797465,"eighty":28.287415,"marketCap":436490861},{"date":"2022-12-09","current":-0.836593,"twenty":-1.339309,"median":-0.79855,"eighty":28.15077,"marketCap":467198760},{"date":"2022-12-16","current":-0.787371,"twenty":-1.338346,"median":-0.798158,"eighty":28.138128,"marketCap":438684282},{"date":"2022-12-23","current":-0.787126,"twenty":-1.337147,"median":-0.796633,"eighty":28.010273,"marketCap":438684282},{"date":"2022-12-30","current":-0.781565,"twenty":-1.337146,"median":-0.796479,"eighty":27.631747,"marketCap":440877704},{"date":"2023-01-06","current":-0.792862,"twenty":-1.335208,"median":-0.791629,"eighty":27.412698,"marketCap":451844811},{"date":"2023-01-13","current":-0.762876,"twenty":-1.331109,"median":-0.78924,"eighty":27.32607,"marketCap":443071125},{"date":"2023-01-20","current":-0.758052,"twenty":-1.32821,"median":-0.78746,"eighty":27.229661,"marketCap":436490861},{"date":"2023-01-27","current":-0.780748,"twenty":-1.327526,"median":-0.787396,"eighty":27.176372,"marketCap":449651389},{"date":"2023-02-03","current":-0.791881,"twenty":-1.319312,"median":-0.787239,"eighty":26.964918,"marketCap":458425075},{"date":"2023-02-10","current":-0.930082,"twenty":-1.31541,"median":-0.78746,"eighty":26.862897,"marketCap":535194824},{"date":"2023-02-17","current":-1.212186,"twenty":-1.310299,"median":-0.78924,"eighty":26.744945,"marketCap":690927745},{"date":"2023-02-24","current":-1.655731,"twenty":-1.327526,"median":-0.792372,"eighty":26.728638,"marketCap":932204100},{"date":"2023-03-03","current":-1.645123,"twenty":-1.337147,"median":-0.796325,"eighty":26.720909,"marketCap":932204100},{"date":"2023-03-10","current":-1.364882,"twenty":-1.57738,"median":-1.462373,"eighty":-1.403878,"marketCap":767697494},{"date":"2023-03-17","current":-1.622163,"twenty":-1.477878,"median":7.730091,"eighty":22.372099,"marketCap":921236993},{"date":"2023-03-24","current":-1.52738,"twenty":-1.488605,"median":7.642943,"eighty":21.40047,"marketCap":877368565},{"date":"2023-03-31","current":22.383594,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":844467244},{"date":"2023-04-06","current":22.398041,"twenty":-1.495192,"median":7.62247,"eighty":21.078845,"marketCap":844467244},{"date":"2023-04-14","current":22.666543,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":855434351},{"date":"2023-04-21","current":22.096716,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833500136},{"date":"2023-04-28","current":21.676626,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811565922},{"date":"2023-05-05","current":22.226034,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833500136},{"date":"2023-05-12","current":22.686273,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":844901216},{"date":"2023-05-19","current":23.607488,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":866846702},{"date":"2023-05-25","current":21.304524,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":779064757},{"date":"2023-06-02","current":22.280267,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-06-09","current":22.312458,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-06-16","current":23.025771,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833928472},{"date":"2023-06-23","current":21.933519,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":790037500},{"date":"2023-06-30","current":22.748561,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-07-07","current":21.560971,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":768092014},{"date":"2023-07-14","current":23.996369,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":866846702},{"date":"2023-07-21","current":23.498074,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":844901216},{"date":"2023-07-28","current":23.82875,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":855873959},{"date":"2023-08-04","current":23.179226,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":833928472},{"date":"2023-08-11","current":23.004124,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":822955729},{"date":"2023-08-18","current":22.552149,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":801010243},{"date":"2023-08-25","current":14.766475,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":779064757},{"date":"2023-09-01","current":13.669826,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":724201042},{"date":"2023-09-08","current":11.946398,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":625446354},{"date":"2023-09-15","current":12.478404,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":658364583},{"date":"2023-09-22","current":12.115429,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":636419097},{"date":"2023-09-29","current":10.333052,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":543722410},{"date":"2023-10-06","current":9.375355,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":493092388},{"date":"2023-10-13","current":10.06005,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2023-10-20","current":9.991611,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":523910662},{"date":"2023-10-27","current":9.449906,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":495293693},{"date":"2023-11-03","current":9.341104,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":490891082},{"date":"2023-11-10","current":9.13357,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":479884556},{"date":"2023-11-17","current":10.339132,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":548125020},{"date":"2023-11-24","current":11.325482,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":605358958},{"date":"2023-12-01","current":10.868579,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":583345905},{"date":"2023-12-08","current":10.253806,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":548125020},{"date":"2023-12-15","current":9.990218,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":537118494},{"date":"2023-12-22","current":9.669128,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":519508051},{"date":"2023-12-29","current":9.740107,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":526111967},{"date":"2024-01-05","current":9.850331,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2024-01-12","current":9.434878,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":506300219},{"date":"2024-01-19","current":8.872769,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":475481945},{"date":"2024-01-26","current":8.866197,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":473280640},{"date":"2024-02-02","current":8.712352,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":464475419},{"date":"2024-02-09","current":9.039452,"twenty":-1.494048,"median":7.629264,"eighty":19.770496,"marketCap":484287166},{"date":"2024-02-16","current":9.283976,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":497494998},{"date":"2024-02-23","current":9.415771,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":501897609},{"date":"2024-03-01","current":9.740075,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":519508051},{"date":"2024-03-08","current":9.611986,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":512904135},{"date":"2024-03-15","current":9.703081,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":517306746},{"date":"2024-03-22","current":9.463999,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":504098914},{"date":"2024-03-28","current":11.148929,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":512904135},{"date":"2024-04-05","current":11.587204,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":532715883},{"date":"2024-04-12","current":11.484921,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2024-04-19","current":10.824208,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":497494998},{"date":"2024-04-26","current":10.789617,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":495293693},{"date":"2024-05-03","current":10.509158,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":482085861},{"date":"2024-05-10","current":10.484267,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":482085861},{"date":"2024-05-17","current":10.18177,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":467489308},{"date":"2024-05-24","current":9.635491,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":441396882},{"date":"2024-05-31","current":9.910198,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":454443095},{"date":"2024-06-07","current":9.447742,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":432699406},{"date":"2024-06-14","current":10.26424,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":469663677},{"date":"2024-06-21","current":10.095296,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":460966202},{"date":"2024-06-28","current":9.908929,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":452268726},{"date":"2024-07-05","current":10.101679,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":460966202},{"date":"2024-07-12","current":10.039283,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":458791833},{"date":"2024-07-19","current":9.51573,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":434873775},{"date":"2024-07-26","current":9.385704,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":430525038},{"date":"2024-08-02","current":9.391176,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":430525038},{"date":"2024-08-09","current":8.999187,"twenty":-1.494288,"median":7.766053,"eighty":21.016863,"marketCap":415304455},{"date":"2024-08-16","current":12.009954,"twenty":-1.494288,"median":8.253969,"eighty":21.016863,"marketCap":554464064},{"date":"2024-08-23","current":13.366396,"twenty":-1.494288,"median":8.381177,"eighty":21.016863,"marketCap":619695130},{"date":"2024-08-30","current":5.81207,"twenty":-1.494288,"median":8.41023,"eighty":21.016863,"marketCap":630566974},{"date":"2024-09-06","current":5.308473,"twenty":-1.494288,"median":8.284572,"eighty":21.016863,"marketCap":576207752},{"date":"2024-09-13","current":5.021137,"twenty":-1.494288,"median":7.816109,"eighty":21.016863,"marketCap":543592219},{"date":"2024-09-20","current":4.951276,"twenty":-1.49474,"median":7.038381,"eighty":21.039292,"marketCap":539243481},{"date":"2024-09-27","current":5.060595,"twenty":-1.49474,"median":5.847998,"eighty":21.039292,"marketCap":554464064},{"date":"2024-10-04","current":6.094429,"twenty":-1.49474,"median":5.81207,"eighty":21.039292,"marketCap":664703115},{"date":"2024-10-10","current":5.43023,"twenty":-1.494288,"median":5.429486,"eighty":21.016863,"marketCap":588425708},{"date":"2024-10-18","current":5.458693,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":588425708},{"date":"2024-10-25","current":5.459039,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":588425708},{"date":"2024-11-01","current":5.657411,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":610219253},{"date":"2024-11-08","current":5.802401,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":621116025},{"date":"2024-11-15","current":5.641445,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":599322480},{"date":"2024-11-22","current":5.069961,"twenty":-1.49474,"median":5.322501,"eighty":21.039292,"marketCap":538300555},{"date":"2024-11-29","current":5.237149,"twenty":-1.49474,"median":5.237149,"eighty":21.039292,"marketCap":555735391},{"date":"2024-12-06","current":5.352446,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2024-12-13","current":5.56338,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2024-12-20","current":5.490495,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":577528936},{"date":"2024-12-27","current":5.391083,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2025-01-03","current":5.38581,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2025-01-10","current":5.61423,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2025-01-17","current":5.609703,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2025-01-24","current":5.678007,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":599322480},{"date":"2025-01-28","current":5.44301,"twenty":-1.494288,"median":5.237016,"eighty":21.016863,"marketCap":577528936},{"date":"2025-02-07","current":5.370698,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":566632163},{"date":"2025-02-14","current":5.487085,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":577528936},{"date":"2025-02-21","current":5.457155,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":577528936},{"date":"2025-02-28","current":5.371894,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":566632163},{"date":"2025-03-07","current":5.556198,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":588425708},{"date":"2025-03-14","current":5.451322,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":577528936},{"date":"2025-03-21","current":5.247672,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":555735391},{"date":"2025-03-28","current":5.258312,"twenty":-1.495645,"median":5.238809,"eighty":21.084149,"marketCap":555735391},{"date":"2025-04-03","current":4.001672,"twenty":-1.495645,"median":5.238809,"eighty":21.084149,"marketCap":540479910},{"date":"2025-04-11","current":3.891275,"twenty":-1.484562,"median":5.238809,"eighty":21.084149,"marketCap":520865719},{"date":"2025-04-17","current":3.816993,"twenty":-1.477671,"median":5.237979,"eighty":21.061721,"marketCap":512148301},{"date":"2025-04-25","current":3.765014,"twenty":-1.472013,"median":5.241269,"eighty":21.106578,"marketCap":505610238},{"date":"2025-04-30","current":3.7741,"twenty":-1.464753,"median":5.241269,"eighty":21.106578,"marketCap":507789592}],"updateTime":1746087162342}}}