港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

首都創投

0.140

0.000

成交量：11.00萬

成交額：1.55萬

市值：6,300.00萬

市盈率：-2.95

高：0.140

開：0.140

低：0.140

收：0.140

資料載入中...

總覽公司新聞公告

首都創投盤中異動下午盤股價大漲6.49%報0.164港元

首都創投盤中異動快速下跌6.06%報0.155港元

首都創投(02324)股價下跌6.061%，現價港幣$0.155

阿斯达克财经

首都創投(02324)12月末每股綜合資產淨值約為0.7384港元

首都創投盤中異動股價大漲5.88%

首都創投盤中異動早盤股價大跌9.03%報0.141港元

首都創投盤中異動下午盤快速下跌8.43%

首都創投盤中異動早盤快速下跌7.88%報0.152港元

首都創投盤中異動早盤急速上漲9.59%報0.160港元

金十數據整理：每日港股市場要聞速遞（12月31日週二）

《業績》首都創投(02324.HK)全年虧損收窄至1,992萬元

阿斯达克财经

首都創投(02324)發佈年度業績，淨虧損約1990萬港元，同比收窄87%

首都創投12月30日收盤上漲5.76%，成交9890港元

首都創投盤中異動急速下跌9.86%報0.128港元

首都創投盤中異動股價大跌6.67%

首都創投盤中異動早盤股價大跌8.81%報0.145港元

首都創投盤中異動股價大漲6.62%

首都創投盤中異動臨近午盤急速下跌6.06%

首都創投(02324)股價下跌6.061%，現價港幣$0.155

阿斯达克财经

首都創投(02324)11月末每股綜合資產淨值約為0.6053港元

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02324/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02324","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02324\",,,,,undefined,":{"symbol":"02324","market":"HK","secType":"STK","nameCN":"首都創投","latestPrice":0.14,"timestamp":1748506099030,"preClose":0.14,"halted":0,"volume":110000,"delay":0,"floatShares":450000000,"shares":450000000,"eps":-0.047403,"marketStatus":"已收盤","change":0,"latestTime":"05-29 16:08:19","open":0.14,"high":0.14,"low":0.14,"amount":15450,"amplitude":0,"askPrice":0.145,"askSize":80000,"bidPrice":0.135,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.047403,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748568600000},"marketStatusCode":5,"adr":0,"listingDate":1067184000000,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1748482200000,1748491200000],[1748494800000,1748505600000]],"volumeRatio":0.426515,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02324\",,,,,undefined,":{"symbol":"02324","floatShares":450000000,"roa":"-2.22%","roe":"-6.35%","lyrEps":-0.047403,"volumeRatio":0.426515,"shares":450000000,"dividePrice":0,"high":0.14,"amplitude":0,"preClose":0.14,"low":0.14,"week52Low":0.08,"pbRate":"0.20","psRate":"-22.13","week52High":1.86,"institutionHeld":0,"latestPrice":0.14,"committee":-0.6,"eps":-0.047403,"divideRate":0,"volume":110000,"delay":0,"ttmEps":-0.047403,"open":0.14,"prevYearClose":0.146,"prevWeekClose":0.13,"prevMonthClose":0.132,"prevQuarterClose":0.127,"fiveDayClose":0.131,"twentyDayClose":0.145,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02324\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504249423","title":"首都創投盤中異動 下午盤股價大漲6.49%報0.164港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504249423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504249423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:22","pubTimestamp":1737350543,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时22分，首都创投股票出现异动，股价快速拉升6.49%。截至发稿，该股报0.164港元/股，成交量18万股，换手率0.04%，振幅9.09%。资金方面，该股资金流入9140港元，流出1.841万港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.10%。其相关个股中，资本界金控、鼎益丰控股、中信金融资产涨幅较大，振幅较大的相关个股有资本界金控、鼎益丰控股、华兴资本控股，振幅分别为51.69%、24.34%、7.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120132223abb154f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120132223abb154f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2504312651","title":"首都創投盤中異動 快速下跌6.06%報0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504312651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504312651?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:34","pubTimestamp":1737095647,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时34分，首都创投股票出现异动，股价急速下挫6.06%。截至发稿，该股报0.155港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7750港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，鼎益丰控股、资本界金控、华融金控涨幅较大，振幅较大的相关个股有鼎益丰控股、资本界金控、梧桐国际，振幅分别为34.24%、16.67%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171434079869764e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171434079869764e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2504185506","title":"首都創投(02324)股價下跌6.061%，現價港幣$0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2504185506","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504185506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:34","pubTimestamp":1737095640,"startTime":"0","endTime":"0","summary":"[下跌股]首都创投(02324) 股价在下午02:34比前收市价下跌6.061%，现股价为港币$0.155。至目前为止，今日最高价为$0.155，而最低价为$0.155。总成交量为5万股，总成交金额为港币$7750。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250117746/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1156","02324"],"gpt_icon":0},{"id":"2503696023","title":"首都創投(02324)12月末每股綜合資產淨值約為0.7384港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696023?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:35","pubTimestamp":1736930121,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都创投(02324)发布公告，于2024年12月31日，首都创投有限公司每股股份的未经审核综合资产净值约为0.7384港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2503163346","title":"首都創投盤中異動 股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503163346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503163346?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:16","pubTimestamp":1736738219,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘11时16分，首都创投股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.162港元/股，成交量6万股，换手率0.01%，振幅6.54%。首都创投股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，保德国际发展-新、鼎益丰控股、华融金控涨幅较大，振幅较大的相关个股有中国新经济投资、华融金控、资本界金控，振幅分别为19.05%、13.91%、5.48%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113111659aba88678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113111659aba88678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02324"],"gpt_icon":0},{"id":"2502896846","title":"首都創投盤中異動 早盤股價大跌9.03%報0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896846?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:38","pubTimestamp":1736473090,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时38分，首都创投股票出现异动，股价快速下挫9.03%。截至发稿，该股报0.141港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5640港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。首都创投股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，华融金控、中信证券、ESR涨幅较大，振幅较大的相关个股有山高控股、中国信达、中信证券，振幅分别为1.87%、1.83%、1.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009381098610a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009381098610a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2501424862","title":"首都創投盤中異動 下午盤快速下跌8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501424862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501424862?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:13","pubTimestamp":1736230388,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时13分，首都创投股票出现异动，股价大幅下跌8.43%。截至发稿，该股报0.152港元/股，成交量4.56万股，换手率0.01%，振幅0.60%。首都创投股票所在的投资及资管行业中，整体跌幅为0.20%。其相关个股中，中国新经济投资、国际资源、ESR涨幅较大，振幅较大的相关个股有资本界金控、中国新经济投资、中国创新投资，振幅分别为28.24%、11.11%、10.00%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107141308aba15f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107141308aba15f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2501289478","title":"首都創投盤中異動 早盤快速下跌7.88%報0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501289478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501289478?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:59","pubTimestamp":1736132346,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时59分，首都创投股票出现异动，股价大幅下挫7.88%。截至发稿，该股报0.152港元/股，成交量4.4万股，换手率0.01%，振幅7.88%。资金方面，该股资金流入4950港元，流出1520港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，资本界金控、中国科创产业投资、首程控股涨幅较大，振幅较大的相关个股有资本界金控、中国铸晨81、山高控股，振幅分别为9.52%、8.84%、3.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106105906a216ed4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106105906a216ed4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1156","BK1511"],"gpt_icon":0},{"id":"2500135173","title":"首都創投盤中異動 早盤急速上漲9.59%報0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135173?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:49","pubTimestamp":1735868964,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时49分，首都创投股票出现波动，股价快速上涨9.59%。截至发稿，该股报0.160港元/股，成交量7万股，换手率0.02%，振幅8.22%。资金方面，该股资金流入9040港元，流出0港元。首都创投股票所在的投资及资管行业中，整体跌幅为0.06%。其相关个股中，首都创投、中国天弓控股、中国光大控股涨幅较大，振幅较大的相关个股有首都创投、中信证券、中国信达，振幅分别为8.22%、3.03%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094924a2139359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094924a2139359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2495893866","title":"金十數據整理：每日港股市場要聞速遞（12月31日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2495893866","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495893866?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:09","pubTimestamp":1735607363,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072913022.USD","161631","03660","BK4503","BK1240","SG9999004220.SGD","BK0201","PR","IE0008369823.USD","601766","IE00BZ08YS42.EUR","BK1141","07226","IE0008368742.USD","LU1226288253.USD","BK4213","BK0010","601238","02238","01766","HSTECH","LU1951186391.HKD","BK0175","02171","BK4134","01931","BK4531","BK1574","IE00B031HY20.USD","03347","BK4588","01918","01093","BK1188","BK0002","BK1515","BK0028","09939","LU0326950275.SGD","BK1565","HSCEI","IE00BZ08YR35.GBP","02324","BK1191","YANG","BK0279","III","BK0006","QFIN"],"gpt_icon":0},{"id":"2495526754","title":"《業績》首都創投(02324.HK)全年虧損收窄至1,992萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526754?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:01","pubTimestamp":1735570860,"startTime":"0","endTime":"0","summary":"首都创投(02324.HK) 公布9月止财政年度业绩，录得投资收益1,985万元，按年增加3.8%。亏损由上年度1.49亿元，收窄至1,992万元，每股亏损5仙。不派息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/05/31中期业绩无派息2023/12/29末期业绩无派息2023/05/31中期业绩无派息2022/12/30末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406891/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2495541316","title":"首都創投(02324)發佈年度業績，淨虧損約1990萬港元，同比收窄87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541316","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541316?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 20:51","pubTimestamp":1735563088,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都创投(02324)发布截至2024年9月30日止年度业绩，集团取得负收益(包括上市及非上市股票的亏损净额、股息收入及来自债券投资的利息收入)约230万港元(截至2023年9月30日止年度：9390万港元);公司股权持有人应占亏损净额约1990万港元，同比收窄87%。每股基本亏损0.05港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2495430590","title":"首都創投12月30日收盤上漲5.76%，成交9890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495430590","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495430590?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:20","pubTimestamp":1735546854,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。首都创投收报0.147港元/股，上涨5.76%，成交量7万股，成交额9890港元，振幅5.76%。最近一个月来，首都创投累计跌幅34.43%，今年来累计跌幅15.24%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年3月31日，首都创投实现营业总收入4361.64万元，同比增长179.91%；归母净利润1666.63万元，同比增长130.76%；资产负债率16.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016234895f25a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016234895f25a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02324","BK1156"],"gpt_icon":0},{"id":"2494984167","title":"首都創投盤中異動 急速下跌9.86%報0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494984167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494984167?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:32","pubTimestamp":1735266728,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时32分，首都创投股票出现异动，股价快速下跌9.86%。截至发稿，该股报0.128港元/股，成交量6万股，换手率0.01%，振幅9.86%。资金方面，该股资金流入2760港元，流出5280港元。首都创投股票所在的投资及资管行业中，整体跌幅为0.17%。其相关个股中，华科智能投资、中国天弓控股、首程控股涨幅较大，振幅较大的相关个股有中国铸晨81、首都创投、中国创新投资，振幅分别为11.02%、9.86%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710320895ee8fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710320895ee8fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2493054562","title":"首都創投盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493054562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493054562?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:53","pubTimestamp":1734922389,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时53分，首都创投股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.140港元/股，成交量7万股，换手率0.02%，振幅3.33%。首都创投股票所在的投资及资管行业中，整体跌幅为0.02%。其相关个股中，沪光国际、山高控股、首程控股涨幅较大，振幅较大的相关个股有资本界金控、中国新经济投资、中国铸晨81，振幅分别为18.07%、10.19%、9.60%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223105309ab8cb8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223105309ab8cb8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2492198860","title":"首都創投盤中異動 早盤股價大跌8.81%報0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198860?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:36","pubTimestamp":1734572186,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时36分，首都创投股票出现波动，股价急速跳水8.81%。截至发稿，该股报0.145港元/股，成交量2万股，换手率0.00%，振幅0.63%。资金方面，该股资金流入0港元，流出2910港元。首都创投股票所在的投资及资管行业中，整体跌幅为0.18%。其相关个股中，中国铸晨81、TRUE PARTNER、诺亚控股涨幅较大，振幅较大的相关个股有中国信达、中国光大控股、资本界金控，振幅分别为2.34%、2.01%、1.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093626a1f9e168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093626a1f9e168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2492949984","title":"首都創投盤中異動 股價大漲6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949984?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:40","pubTimestamp":1734486007,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时40分，首都创投股票出现波动，股价急速拉升6.62%。截至发稿，该股报0.161港元/股，成交量2万股，换手率0.00%，振幅0.00%。首都创投股票所在的投资及资管行业中，整体涨幅为0.11%。其相关个股中，信达国际控股、华兴资本控股、中国光大控股涨幅较大，振幅较大的相关个股有资本界金控、山高控股、华兴资本控股，振幅分别为4.62%、2.24%、1.72%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218094008ab807f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218094008ab807f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2492360927","title":"首都創投盤中異動 臨近午盤急速下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492360927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492360927?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:37","pubTimestamp":1734406671,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时37分，首都创投股票出现波动，股价大幅跳水6.06%。截至发稿，该股报0.155港元/股，成交量18万股，换手率0.04%，振幅7.88%。首都创投股票所在的投资及资管行业中，整体涨幅为0.01%。其相关个股中，中国新经济投资、中信金融资产、山高控股涨幅较大，振幅较大的相关个股有资本界金控、贝森金融、国开国际投资，振幅分别为18.80%、7.69%、7.59%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217113751ab7e0718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217113751ab7e0718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2492606077","title":"首都創投(02324)股價下跌6.061%，現價港幣$0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606077","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492606077?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:37","pubTimestamp":1734406620,"startTime":"0","endTime":"0","summary":"[下跌股]首都创投(02324) 股价在上午11:37比前收市价下跌6.061%，现股价为港币$0.155。至目前为止，今日最高价为$0.168，而最低价为$0.155。总成交量为18万股，总成交金额为港币$2.956万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241217962/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","02324","BK1156"],"gpt_icon":0},{"id":"2491345653","title":"首都創投(02324)11月末每股綜合資產淨值約為0.6053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345653","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345653?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:37","pubTimestamp":1734079075,"startTime":"0","endTime":"0","summary":"首都创投(02324)发布公告，于2024年11月30日，该公司每股股份的未经审核...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02324","BK1511","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02324\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"02324","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"盤後","dateTimestamp":1748448000000,"actualEps":null},{"date":"2024-12-30","symbol":"02324","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盤後","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-05-31","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null},{"date":"2023-12-29","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-05-31","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02324\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02324\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02324\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02324","date":"2025-05-28","current":-3.164247,"percent":0.056818,"low":-4.203928,"twenty":-2.15945,"median":-0.680553,"eighty":-0.219845,"high":58.547882,"avg":4.372707,"sd":14.787275,"marketCap":63017954},"quantilePoints":[{"date":"2020-05-29","current":-0.402262,"twenty":-0.402262,"median":-0.375203,"eighty":-0.360195,"marketCap":71626944},{"date":"2020-06-05","current":-0.448676,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":79891592},{"date":"2020-06-12","current":-0.417733,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":74381827},{"date":"2020-06-19","current":-0.355847,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":63362297},{"date":"2020-06-26","current":-0.355847,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":63362297},{"date":"2020-07-03","current":-0.309432,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":55097649},{"date":"2020-07-10","current":-0.324904,"twenty":-0.404628,"median":-0.375203,"eighty":-0.360195,"marketCap":57852532},{"date":"2020-07-17","current":-0.247546,"twenty":-0.402262,"median":-0.375203,"eighty":-0.356717,"marketCap":44078119},{"date":"2020-07-24","current":-0.276942,"twenty":-0.402262,"median":-0.375203,"eighty":-0.355847,"marketCap":49312396},{"date":"2020-07-31","current":-0.249093,"twenty":-0.402262,"median":-0.375203,"eighty":-0.345187,"marketCap":44353608},{"date":"2020-08-07","current":-0.25064,"twenty":-0.402262,"median":-0.375203,"eighty":-0.345187,"marketCap":44629096},{"date":"2020-08-14","current":-0.343469,"twenty":-0.402262,"median":-0.375203,"eighty":-0.332217,"marketCap":61158391},{"date":"2020-08-21","current":-0.25064,"twenty":-0.402262,"median":-0.37326,"eighty":-0.315002,"marketCap":44629096},{"date":"2020-08-28","current":-0.253734,"twenty":-0.402262,"median":-0.360195,"eighty":-0.297054,"marketCap":45180072},{"date":"2020-09-04","current":-0.278489,"twenty":-0.402262,"median":-0.360195,"eighty":-0.286844,"marketCap":49587884},{"date":"2020-09-11","current":-0.264564,"twenty":-0.399852,"median":-0.360195,"eighty":-0.278489,"marketCap":47108490},{"date":"2020-09-18","current":-0.317168,"twenty":-0.390211,"median":-0.360195,"eighty":-0.278489,"marketCap":56475091},{"date":"2020-09-25","current":-0.495091,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":88156239},{"date":"2020-09-30","current":-0.6266,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":111572740},{"date":"2020-10-09","current":-0.999231,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":177923654},{"date":"2020-10-16","current":-0.897457,"twenty":-0.405219,"median":-0.360195,"eighty":-0.278489,"marketCap":159801800},{"date":"2020-10-23","current":-0.962222,"twenty":-0.405219,"median":-0.375203,"eighty":-0.283439,"marketCap":171333889},{"date":"2020-10-30","current":-0.943718,"twenty":-0.417733,"median":-0.375203,"eighty":-0.284677,"marketCap":168039006},{"date":"2020-11-06","current":-0.777672,"twenty":-0.418731,"median":-0.375203,"eighty":-0.285606,"marketCap":138472682},{"date":"2020-11-13","current":-0.777672,"twenty":-0.422324,"median":-0.375203,"eighty":-0.288081,"marketCap":138472682},{"date":"2020-11-20","current":-0.777672,"twenty":-0.435235,"median":-0.375203,"eighty":-0.292104,"marketCap":138472682},{"date":"2020-11-27","current":-0.654382,"twenty":-0.454865,"median":-0.375203,"eighty":-0.29396,"marketCap":116519695},{"date":"2020-12-04","current":-0.636124,"twenty":-0.516751,"median":-0.375203,"eighty":-0.29396,"marketCap":113268622},{"date":"2020-12-11","current":-0.636124,"twenty":-0.636124,"median":-0.375203,"eighty":-0.303243,"marketCap":113268622},{"date":"2020-12-18","current":-0.636124,"twenty":-0.636124,"median":-0.375203,"eighty":-0.309432,"marketCap":113268622},{"date":"2020-12-24","current":-0.481912,"twenty":-0.636124,"median":-0.375203,"eighty":-0.309432,"marketCap":85809562},{"date":"2020-12-31","current":-0.813492,"twenty":-0.636124,"median":-0.375203,"eighty":-0.310051,"marketCap":85809562},{"date":"2021-01-08","current":-0.813492,"twenty":-0.813492,"median":-0.813492,"eighty":-0.813492,"marketCap":85809562},{"date":"2021-01-15","current":-1.04127,"twenty":-0.846032,"median":-0.813492,"eighty":-0.813492,"marketCap":109836239},{"date":"2021-01-22","current":-0.829762,"twenty":-0.85254,"median":-0.813492,"eighty":-0.813492,"marketCap":87525753},{"date":"2021-01-29","current":-0.846032,"twenty":-0.846032,"median":-0.813492,"eighty":-0.813492,"marketCap":89241944},{"date":"2021-02-05","current":-0.767937,"twenty":-0.846032,"median":-0.813492,"eighty":-0.799174,"marketCap":81004226},{"date":"2021-02-11","current":-0.767937,"twenty":-0.846032,"median":-0.813492,"eighty":-0.783556,"marketCap":81004226},{"date":"2021-02-19","current":-1.04127,"twenty":-0.846032,"median":-0.813492,"eighty":-0.782254,"marketCap":109836239},{"date":"2021-02-26","current":-0.943651,"twenty":-0.927381,"median":-0.821627,"eighty":-0.789412,"marketCap":99539092},{"date":"2021-03-05","current":-0.813492,"twenty":-0.878572,"median":-0.829762,"eighty":-0.797222,"marketCap":85809562},{"date":"2021-03-12","current":-0.780953,"twenty":-0.878572,"median":-0.813492,"eighty":-0.797222,"marketCap":82377179},{"date":"2021-03-19","current":-0.829762,"twenty":-0.891587,"median":-0.829762,"eighty":-0.797222,"marketCap":87525753},{"date":"2021-03-26","current":-0.927381,"twenty":-0.894841,"median":-0.829762,"eighty":-0.797222,"marketCap":97822900},{"date":"2021-04-01","current":-0.846032,"twenty":-0.911111,"median":-0.829762,"eighty":-0.797222,"marketCap":89241944},{"date":"2021-04-09","current":-0.862302,"twenty":-0.901349,"median":-0.829762,"eighty":-0.797222,"marketCap":90958135},{"date":"2021-04-16","current":-0.846032,"twenty":-0.894841,"median":-0.837897,"eighty":-0.797222,"marketCap":89241944},{"date":"2021-04-23","current":-1.09008,"twenty":-0.927381,"median":-0.846032,"eighty":-0.799174,"marketCap":114984813},{"date":"2021-04-30","current":-1.09008,"twenty":-0.959921,"median":-0.846032,"eighty":-0.808286,"marketCap":114984813},{"date":"2021-05-07","current":-1.155159,"twenty":-1.011984,"median":-0.846032,"eighty":-0.813492,"marketCap":121849578},{"date":"2021-05-14","current":-1.106349,"twenty":-1.054286,"median":-0.846032,"eighty":-0.813492,"marketCap":116701004},{"date":"2021-05-21","current":-1.106349,"twenty":-1.09008,"median":-0.854167,"eighty":-0.813492,"marketCap":116701004},{"date":"2021-05-28","current":51.539586,"twenty":-1.09008,"median":-0.862302,"eighty":-0.813492,"marketCap":128714343},{"date":"2021-06-04","current":51.539586,"twenty":-1.09008,"median":-0.846032,"eighty":-0.797222,"marketCap":128714343},{"date":"2021-06-11","current":39.170085,"twenty":-1.09008,"median":-0.846032,"eighty":-0.791365,"marketCap":97822900},{"date":"2021-06-18","current":35.734113,"twenty":-1.086826,"median":-0.846032,"eighty":-0.780953,"marketCap":89241944},{"date":"2021-06-25","current":35.734113,"twenty":-1.07381,"median":-0.846032,"eighty":-0.767937,"marketCap":89241944},{"date":"2021-07-02","current":35.734113,"twenty":-1.07381,"median":-0.846032,"eighty":-0.481912,"marketCap":89241944},{"date":"2021-07-09","current":35.734113,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":89241944},{"date":"2021-07-16","current":38.482891,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":96106709},{"date":"2021-07-23","current":38.482891,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":96106709},{"date":"2021-07-30","current":38.482891,"twenty":-1.04127,"median":-0.821627,"eighty":35.734113,"marketCap":96106709},{"date":"2021-08-06","current":38.482891,"twenty":-0.99246,"median":-0.813492,"eighty":35.734113,"marketCap":96106709},{"date":"2021-08-13","current":36.421307,"twenty":-0.976191,"median":-0.813492,"eighty":36.421307,"marketCap":90958135},{"date":"2021-08-20","current":35.734113,"twenty":-0.976191,"median":-0.813492,"eighty":36.421307,"marketCap":89241944},{"date":"2021-08-27","current":34.359724,"twenty":-0.959921,"median":-0.813492,"eighty":36.421307,"marketCap":85809562},{"date":"2021-09-03","current":51.539586,"twenty":-0.959921,"median":-0.797222,"eighty":38.482891,"marketCap":128714343},{"date":"2021-09-10","current":42.606058,"twenty":-0.943651,"median":-0.797222,"eighty":38.482891,"marketCap":106403857},{"date":"2021-09-17","current":37.795696,"twenty":-0.943651,"median":-0.78746,"eighty":38.482891,"marketCap":94390518},{"date":"2021-09-24","current":39.170085,"twenty":-0.930635,"median":-0.780953,"eighty":38.482891,"marketCap":97822900},{"date":"2021-09-30","current":38.482891,"twenty":-0.927381,"median":-0.767937,"eighty":38.482891,"marketCap":96106709},{"date":"2021-10-08","current":39.170085,"twenty":-0.917619,"median":-0.767937,"eighty":38.482891,"marketCap":97822900},{"date":"2021-10-15","current":37.795696,"twenty":-0.911111,"median":-0.758175,"eighty":38.482891,"marketCap":94390518},{"date":"2021-10-22","current":37.795696,"twenty":-0.904603,"median":34.359724,"eighty":38.482891,"marketCap":94390518},{"date":"2021-10-29","current":51.950938,"twenty":-0.894841,"median":35.046919,"eighty":38.482891,"marketCap":129741648},{"date":"2021-11-05","current":48.652465,"twenty":-0.894841,"median":35.734113,"eighty":38.482891,"marketCap":121504083},{"date":"2021-11-12","current":53.600173,"twenty":-0.888333,"median":35.734113,"eighty":39.170085,"marketCap":133860430},{"date":"2021-11-19","current":53.600173,"twenty":-0.878572,"median":35.734113,"eighty":39.85728,"marketCap":133860430},{"date":"2021-11-26","current":53.600173,"twenty":-0.878572,"median":35.734113,"eighty":42.056302,"marketCap":133860430},{"date":"2021-12-03","current":58.547882,"twenty":-0.878572,"median":35.734113,"eighty":45.079452,"marketCap":146216778},{"date":"2021-12-10","current":57.723264,"twenty":-0.872064,"median":35.734113,"eighty":46.893627,"marketCap":144157387},{"date":"2021-12-17","current":50.301701,"twenty":-0.862302,"median":35.734113,"eighty":47.993307,"marketCap":125622865},{"date":"2021-12-24","current":50.301701,"twenty":-0.862302,"median":35.734113,"eighty":48.652465,"marketCap":125622865},{"date":"2021-12-31","current":1.969948,"twenty":-0.862302,"median":35.734113,"eighty":48.652465,"marketCap":123563474},{"date":"2022-01-07","current":1.904283,"twenty":1.956815,"median":1.969948,"eighty":2.009347,"marketCap":119444692},{"date":"2022-01-14","current":1.871451,"twenty":1.904283,"median":1.953532,"eighty":1.969948,"marketCap":117385300},{"date":"2022-01-21","current":1.841956,"twenty":1.841956,"median":1.937116,"eighty":1.969948,"marketCap":115535268},{"date":"2022-01-28","current":1.774976,"twenty":1.774976,"median":1.887867,"eighty":1.969948,"marketCap":111333985},{"date":"2022-02-04","current":1.774976,"twenty":1.774976,"median":1.871451,"eighty":1.969948,"marketCap":111333985},{"date":"2022-02-11","current":1.741486,"twenty":1.774976,"median":1.841956,"eighty":1.969948,"marketCap":109233344},{"date":"2022-02-18","current":1.808466,"twenty":1.774976,"median":1.823542,"eighty":1.937116,"marketCap":113434627},{"date":"2022-02-25","current":1.808466,"twenty":1.774976,"median":1.841956,"eighty":1.942426,"marketCap":113434627},{"date":"2022-03-04","current":1.674505,"twenty":1.774976,"median":1.808466,"eighty":1.942426,"marketCap":105032062},{"date":"2022-03-11","current":1.674505,"twenty":1.741486,"median":1.808466,"eighty":1.942426,"marketCap":105032062},{"date":"2022-03-18","current":1.774976,"twenty":1.707995,"median":1.808466,"eighty":1.937116,"marketCap":111333985},{"date":"2022-03-25","current":1.661109,"twenty":1.674505,"median":1.774976,"eighty":1.937116,"marketCap":104191805},{"date":"2022-04-01","current":1.661109,"twenty":1.674505,"median":1.774976,"eighty":1.937116,"marketCap":104191805},{"date":"2022-04-08","current":1.614223,"twenty":1.674505,"median":1.774976,"eighty":1.91085,"marketCap":101250908},{"date":"2022-04-14","current":1.620921,"twenty":1.674505,"median":1.774976,"eighty":1.904283,"marketCap":101671036},{"date":"2022-04-22","current":1.540545,"twenty":1.661109,"median":1.774976,"eighty":1.89115,"marketCap":96629497},{"date":"2022-04-29","current":1.533847,"twenty":1.661109,"median":1.741486,"eighty":1.871451,"marketCap":96209369},{"date":"2022-05-06","current":1.540545,"twenty":1.627619,"median":1.740121,"eighty":1.865552,"marketCap":96629497},{"date":"2022-05-13","current":1.574035,"twenty":1.620921,"median":1.707995,"eighty":1.841956,"marketCap":98730138},{"date":"2022-05-20","current":1.540545,"twenty":1.614223,"median":1.69125,"eighty":1.841956,"marketCap":96629497},{"date":"2022-05-27","current":-2.825795,"twenty":1.607525,"median":1.674505,"eighty":1.841956,"marketCap":96209369},{"date":"2022-06-02","current":-2.714737,"twenty":1.574035,"median":1.674505,"eighty":1.839286,"marketCap":92428214},{"date":"2022-06-10","current":-2.59134,"twenty":1.540545,"median":1.674505,"eighty":1.814496,"marketCap":88226932},{"date":"2022-06-17","current":-2.764096,"twenty":1.539205,"median":1.674505,"eighty":1.808466,"marketCap":94108727},{"date":"2022-06-24","current":-2.764096,"twenty":1.533847,"median":1.674505,"eighty":1.808466,"marketCap":94108727},{"date":"2022-06-30","current":-2.640699,"twenty":-2.640699,"median":1.674505,"eighty":1.808466,"marketCap":89907445},{"date":"2022-07-08","current":-2.640699,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":89907445},{"date":"2022-07-15","current":-2.628359,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":89487317},{"date":"2022-07-22","current":-2.59134,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":88226932},{"date":"2022-07-29","current":-2.59134,"twenty":-2.640699,"median":1.620921,"eighty":1.808466,"marketCap":88226932},{"date":"2022-08-05","current":-2.59134,"twenty":-2.640699,"median":1.620921,"eighty":1.788372,"marketCap":88226932},{"date":"2022-08-12","current":-2.59134,"twenty":-2.640699,"median":1.614223,"eighty":1.774976,"marketCap":88226932},{"date":"2022-08-19","current":-2.59134,"twenty":-2.640699,"median":1.607525,"eighty":1.774976,"marketCap":88226932},{"date":"2022-08-26","current":-2.467943,"twenty":-2.640699,"median":1.59078,"eighty":1.774976,"marketCap":84025649},{"date":"2022-09-02","current":-2.813455,"twenty":-2.640699,"median":1.574035,"eighty":1.774976,"marketCap":95789240},{"date":"2022-09-09","current":-2.702398,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":92008086},{"date":"2022-09-16","current":-2.60368,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":88647060},{"date":"2022-09-23","current":-2.702398,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":92008086},{"date":"2022-09-30","current":-2.221149,"twenty":-2.640699,"median":1.533847,"eighty":1.774976,"marketCap":75623084},{"date":"2022-10-07","current":-2.61602,"twenty":-2.640699,"median":1.533847,"eighty":1.774976,"marketCap":89067188},{"date":"2022-10-14","current":-2.295187,"twenty":-2.640699,"median":-2.221149,"eighty":1.774976,"marketCap":78143854},{"date":"2022-10-21","current":-2.258168,"twenty":-2.640699,"median":-2.289017,"eighty":1.768278,"marketCap":76883469},{"date":"2022-10-28","current":-2.221149,"twenty":-2.640699,"median":-2.258168,"eighty":1.741486,"marketCap":75623084},{"date":"2022-11-04","current":-2.344546,"twenty":-2.640699,"median":-2.270507,"eighty":1.741213,"marketCap":79824367},{"date":"2022-11-11","current":-2.566661,"twenty":-2.640699,"median":-2.295187,"eighty":1.733696,"marketCap":87386675},{"date":"2022-11-18","current":-2.640699,"twenty":-2.640699,"median":-2.295187,"eighty":1.707995,"marketCap":89907445},{"date":"2022-11-25","current":-2.776436,"twenty":-2.640699,"median":-2.344546,"eighty":1.707995,"marketCap":94528856},{"date":"2022-12-02","current":-2.430924,"twenty":-2.640699,"median":-2.344546,"eighty":1.707995,"marketCap":82765265},{"date":"2022-12-09","current":-2.221149,"twenty":-2.640699,"median":-2.344546,"eighty":1.701297,"marketCap":75623084},{"date":"2022-12-16","current":-2.15945,"twenty":-2.640699,"median":-2.344546,"eighty":1.674505,"marketCap":73522443},{"date":"2022-12-23","current":-1.974354,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":67220519},{"date":"2022-12-30","current":-0.624527,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":55036800},{"date":"2023-01-06","current":-0.681736,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":60078339},{"date":"2023-01-13","current":-0.696038,"twenty":-2.640699,"median":-2.258168,"eighty":1.674505,"marketCap":61338724},{"date":"2023-01-20","current":-0.691271,"twenty":-2.640699,"median":-2.258168,"eighty":1.674505,"marketCap":60918596},{"date":"2023-01-27","current":-0.686503,"twenty":-2.640699,"median":-2.239658,"eighty":1.674505,"marketCap":60498467},{"date":"2023-02-03","current":-0.686503,"twenty":-2.640699,"median":-2.221149,"eighty":1.674505,"marketCap":60498467},{"date":"2023-02-10","current":-0.676968,"twenty":-2.640699,"median":-2.221149,"eighty":1.674505,"marketCap":59658211},{"date":"2023-02-17","current":-0.676968,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":59658211},{"date":"2023-02-24","current":-0.634062,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":55877057},{"date":"2023-03-03","current":-0.829525,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":73102315},{"date":"2023-03-10","current":-0.948709,"twenty":-0.956337,"median":-0.948709,"eighty":-0.948709,"marketCap":83605521},{"date":"2023-03-17","current":-1.120335,"twenty":-0.829667,"median":-0.417027,"eighty":-0.175292,"marketCap":98730138},{"date":"2023-03-24","current":-0.963011,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":84865906},{"date":"2023-03-31","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176138,"marketCap":72682187},{"date":"2023-04-06","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176985,"marketCap":72682187},{"date":"2023-04-14","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":72682187},{"date":"2023-04-21","current":-0.81999,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":72262058},{"date":"2023-04-28","current":-0.815222,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71841930},{"date":"2023-05-05","current":-0.815222,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71841930},{"date":"2023-05-12","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-05-19","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-05-25","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176138,"marketCap":71421802},{"date":"2023-06-02","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-06-09","current":-0.727636,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-06-16","current":-0.706235,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":69321161},{"date":"2023-06-23","current":-0.717198,"twenty":-0.829762,"median":-0.417733,"eighty":-0.175292,"marketCap":66800391},{"date":"2023-06-30","current":-0.680553,"twenty":-0.829762,"median":-0.420227,"eighty":-0.175292,"marketCap":66800391},{"date":"2023-07-07","current":-0.680553,"twenty":-0.829762,"median":-0.428298,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-14","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-21","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-28","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-08-04","current":-0.676273,"twenty":-0.829762,"median":-0.435235,"eighty":-0.176138,"marketCap":66380263},{"date":"2023-08-11","current":-0.671993,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":65960135},{"date":"2023-08-18","current":-0.671993,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":65960135},{"date":"2023-08-25","current":-0.61207,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":60078339},{"date":"2023-09-01","current":-0.693394,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":68060776},{"date":"2023-09-08","current":-0.684834,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":67220519},{"date":"2023-09-15","current":-0.684834,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":67220519},{"date":"2023-09-22","current":-0.594949,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":58397826},{"date":"2023-09-29","current":-0.663433,"twenty":-0.829762,"median":-0.45084,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-06","current":-0.663433,"twenty":-0.829762,"median":-0.45084,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-13","current":-0.663433,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-20","current":-0.654872,"twenty":-0.829762,"median":-0.459241,"eighty":-0.177832,"marketCap":64279622},{"date":"2023-10-27","current":-0.599229,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":58817954},{"date":"2023-11-03","current":-0.671993,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":65960135},{"date":"2023-11-10","current":-0.61207,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-11-17","current":-0.61207,"twenty":-0.829762,"median":-0.462111,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-11-24","current":-0.61207,"twenty":-0.829762,"median":-0.473382,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-01","current":-0.61207,"twenty":-0.829762,"median":-0.473382,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-08","current":-0.61207,"twenty":-0.829762,"median":-0.474055,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-15","current":-0.61207,"twenty":-0.829762,"median":-0.474055,"eighty":-0.180372,"marketCap":60078339},{"date":"2023-12-22","current":-0.701954,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2023-12-29","current":-0.462238,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2024-01-05","current":-0.462238,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2024-01-12","current":-0.360771,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":53776415},{"date":"2024-01-19","current":-0.310038,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":46214107},{"date":"2024-01-26","current":-0.335404,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":49995261},{"date":"2024-02-02","current":-0.332586,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":49575133},{"date":"2024-02-09","current":-0.259304,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":38651798},{"date":"2024-02-16","current":-0.298764,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":44533594},{"date":"2024-02-23","current":-0.318493,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":47474492},{"date":"2024-03-01","current":-0.318493,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":47474492},{"date":"2024-03-08","current":-0.329767,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":49155005},{"date":"2024-03-15","current":-0.279034,"twenty":-0.829762,"median":-0.473382,"eighty":-0.244451,"marketCap":41592696},{"date":"2024-03-22","current":-0.279034,"twenty":-0.829762,"median":-0.473382,"eighty":-0.244451,"marketCap":41592696},{"date":"2024-03-28","current":-0.26776,"twenty":-0.829762,"median":-0.462238,"eighty":-0.244451,"marketCap":39912183},{"date":"2024-04-05","current":-0.26776,"twenty":-0.829762,"median":-0.462238,"eighty":-0.243213,"marketCap":39912183},{"date":"2024-04-12","current":-0.250849,"twenty":-0.829762,"median":-0.459241,"eighty":-0.242186,"marketCap":37391414},{"date":"2024-04-19","current":-0.250849,"twenty":-0.829762,"median":-0.459241,"eighty":-0.242186,"marketCap":37391414},{"date":"2024-04-26","current":-0.24803,"twenty":-0.829762,"median":-0.459241,"eighty":-0.241357,"marketCap":36971285},{"date":"2024-05-03","current":-0.219845,"twenty":-0.829762,"median":-0.459241,"eighty":-0.223791,"marketCap":32770003},{"date":"2024-05-10","current":-0.219845,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":32770003},{"date":"2024-05-17","current":-0.242393,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":36131029},{"date":"2024-05-24","current":-0.484786,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":72262058},{"date":"2024-05-31","current":-0.436871,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":65119878},{"date":"2024-06-07","current":-0.906444,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":64279622},{"date":"2024-06-14","current":-0.906444,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":64279622},{"date":"2024-06-21","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-06-28","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-05","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-12","current":-0.829426,"twenty":-0.846032,"median":-0.462238,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-19","current":-0.829426,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-26","current":-0.651692,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-02","current":-0.651692,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-09","current":-0.651692,"twenty":-0.846032,"median":-0.481912,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-16","current":-0.651692,"twenty":-0.846032,"median":-0.484786,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-23","current":-0.592447,"twenty":-0.846032,"median":-0.488869,"eighty":-0.219845,"marketCap":42012824},{"date":"2024-08-30","current":-0.592447,"twenty":-0.846032,"median":-0.503684,"eighty":-0.219845,"marketCap":42012824},{"date":"2024-09-06","current":-0.527278,"twenty":-0.846032,"median":-0.524246,"eighty":-0.219845,"marketCap":37391414},{"date":"2024-09-13","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-09-20","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-09-27","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-10-04","current":-2.162431,"twenty":-0.846032,"median":-0.53826,"eighty":-0.219845,"marketCap":153346810},{"date":"2024-10-10","current":-1.809042,"twenty":-0.861467,"median":-0.556427,"eighty":-0.219845,"marketCap":128286550},{"date":"2024-10-18","current":-1.809042,"twenty":-0.878572,"median":-0.592447,"eighty":-0.219845,"marketCap":128286550},{"date":"2024-10-25","current":-1.523404,"twenty":-0.894841,"median":-0.592447,"eighty":-0.219845,"marketCap":108030779},{"date":"2024-11-01","current":-1.275851,"twenty":-0.906444,"median":-0.599229,"eighty":-0.219845,"marketCap":90475778},{"date":"2024-11-08","current":-1.574184,"twenty":-0.918293,"median":-0.61207,"eighty":-0.219845,"marketCap":111631805},{"date":"2024-11-15","current":-1.498014,"twenty":-0.943651,"median":-0.61207,"eighty":-0.219845,"marketCap":106230266},{"date":"2024-11-22","current":-1.352021,"twenty":-0.948709,"median":-0.61207,"eighty":-0.219845,"marketCap":95877317},{"date":"2024-11-29","current":-1.364716,"twenty":-0.959921,"median":-0.61207,"eighty":-0.219845,"marketCap":96777573},{"date":"2024-12-06","current":-1.212376,"twenty":-0.963011,"median":-0.61207,"eighty":-0.219845,"marketCap":85974495},{"date":"2024-12-13","current":-1.079078,"twenty":-0.976191,"median":-0.61207,"eighty":-0.219845,"marketCap":76521802},{"date":"2024-12-20","current":-0.952128,"twenty":-0.980727,"median":-0.61207,"eighty":-0.219845,"marketCap":67519237},{"date":"2024-12-27","current":-0.882305,"twenty":-0.980727,"median":-0.61207,"eighty":-0.219845,"marketCap":62567826},{"date":"2025-01-03","current":-3.729291,"twenty":-0.999231,"median":-0.622069,"eighty":-0.219845,"marketCap":74271161},{"date":"2025-01-10","current":-3.45807,"twenty":-1.04127,"median":-0.636124,"eighty":-0.219845,"marketCap":68869622},{"date":"2025-01-17","current":-3.480671,"twenty":-1.072661,"median":-0.636124,"eighty":-0.219845,"marketCap":69319750},{"date":"2025-01-24","current":-3.525875,"twenty":-1.09008,"median":-0.636124,"eighty":-0.219845,"marketCap":70220006},{"date":"2025-01-28","current":-3.729291,"twenty":-1.09008,"median":-0.636124,"eighty":-0.219845,"marketCap":74271161},{"date":"2025-02-07","current":-3.548477,"twenty":-1.106349,"median":-0.651692,"eighty":-0.219845,"marketCap":70670135},{"date":"2025-02-14","current":-3.59368,"twenty":-1.106349,"median":-0.651692,"eighty":-0.219845,"marketCap":71570391},{"date":"2025-02-21","current":-3.706689,"twenty":-1.120335,"median":-0.651692,"eighty":-0.219845,"marketCap":73821032},{"date":"2025-02-28","current":-3.480671,"twenty":-1.155159,"median":-0.651692,"eighty":-0.219845,"marketCap":69319750},{"date":"2025-03-07","current":-3.525875,"twenty":-1.187271,"median":-0.654627,"eighty":-0.219845,"marketCap":70220006},{"date":"2025-03-14","current":-3.503273,"twenty":-1.245383,"median":-0.663433,"eighty":-0.219845,"marketCap":69769878},{"date":"2025-03-21","current":-3.45807,"twenty":-1.27839,"median":-0.663433,"eighty":-0.219845,"marketCap":68869622},{"date":"2025-03-28","current":-3.299857,"twenty":-1.321553,"median":-0.663433,"eighty":-0.219845,"marketCap":65718724},{"date":"2025-04-03","current":-3.119043,"twenty":-1.357099,"median":-0.669713,"eighty":-0.219845,"marketCap":62117698},{"date":"2025-04-11","current":-2.893026,"twenty":-1.45612,"median":-0.671993,"eighty":-0.219845,"marketCap":57616415},{"date":"2025-04-17","current":-3.051238,"twenty":-1.491666,"median":-0.676273,"eighty":-0.219845,"marketCap":60767313},{"date":"2025-04-25","current":-3.164247,"twenty":-1.501823,"median":-0.676273,"eighty":-0.219845,"marketCap":63017954},{"date":"2025-05-02","current":-2.983433,"twenty":-1.543716,"median":-0.676968,"eighty":-0.219845,"marketCap":59416928},{"date":"2025-05-09","current":-3.164247,"twenty":-1.656702,"median":-0.676968,"eighty":-0.219845,"marketCap":63017954},{"date":"2025-05-16","current":-3.390264,"twenty":-1.796347,"median":-0.680553,"eighty":-0.219845,"marketCap":67519237},{"date":"2025-05-23","current":-2.938229,"twenty":-2.085412,"median":-0.680553,"eighty":-0.219845,"marketCap":58516672},{"date":"2025-05-28","current":-3.164247,"twenty":-2.15945,"median":-0.680553,"eighty":-0.219845,"marketCap":63017954}],"updateTime":1748521322820}}}