港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昇柏控股

0.165

0.000

成交量：- -

成交額：- -

市值：1.05億

市盈率：-2.09

高：0.165

開：0.165

低：0.165

收：0.165

資料載入中...

總覽公司新聞公告

升柏控股盤中異動股價大跌11.57%報0.107港元

升柏控股盤中異動臨近收盤股價大跌8.80%報0.114港元

升柏控股盤中異動早盤快速上漲11.20%

升柏控股(02340)股價顯著下跌10%，現價港幣$0.126

阿斯达克财经

升柏控股(02340)股價大幅上升33.065%，現價港幣$0.165

阿斯达克财经

升柏控股盤中異動下午盤股價大漲5.13%

升柏控股盤中異動股價大跌10.77%

升柏控股(02340)：出售上市證券

升柏控股盤中異動早盤股價大跌15.33%報0.116港元

升柏控股股價重挫13.57% 市值跌1046.38萬港元

升柏控股盤中異動股價大跌9.29%

升柏控股盤中異動早盤大幅上漲6.50%報0.131港元

升柏控股盤中異動股價大跌6.82%報0.123港元

升柏控股股價拉昇11.11% 市值漲778.81萬港元

升柏控股盤中異動下午盤急速下挫5.15%報0.129港元

升柏控股盤中異動早盤快速上漲6.84%報0.125港元

升柏控股盤中異動急速拉昇14.39%

升柏控股盤中異動急速下挫12.42%報0.141港元

升柏控股盤中異動大幅上漲7.50%

升柏控股(02340)擬按“2供1”基準進行供股

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02340/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02340","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02340\",,,,,undefined,":{"symbol":"02340","market":"HK","secType":"STK","nameCN":"昇柏控股","latestPrice":0.165,"timestamp":1752650051424,"preClose":0.165,"halted":0,"volume":0,"delay":0,"floatShares":637000000,"shares":637000000,"eps":-0.078943,"marketStatus":"未開盤","change":0,"latestTime":"07-16 15:14:11","open":0.165,"high":0.165,"low":0.165,"amount":0,"amplitude":0,"askPrice":0.165,"askSize":4000,"bidPrice":0.151,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.078943,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1065628800000,"exchange":"SEHK","adjPreClose":0.165,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02340\",,,,,undefined,":{"symbol":"02340","floatShares":637000000,"roa":"-7.66%","roe":"-20.04%","lyrEps":-0.078943,"shares":637000000,"dividePrice":0,"high":0.165,"amplitude":0,"preClose":0.165,"low":0.165,"week52Low":0.093,"pbRate":"0.74","psRate":"1.00","week52High":0.222,"institutionHeld":0,"latestPrice":0.165,"committee":0.333333,"eps":-0.078943,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.078943,"open":0.165,"prevYearClose":0.185,"prevWeekClose":0.162,"prevMonthClose":0.175,"prevQuarterClose":0.175,"fiveDayClose":0.168,"twentyDayClose":0.177,"sixtyDayClose":0.094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02340\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536958876","title":"升柏控股盤中異動 股價大跌11.57%報0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536958876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536958876?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:38","pubTimestamp":1747726709,"startTime":"0","endTime":"0","summary":"2025年05月20日临近收盘15时38分，升柏控股股票出现波动，股价大幅下挫11.57%。截至发稿，该股报0.107港元/股，成交量8万股，换手率0.01%，振幅0.83%。资金方面，该股资金流入0港元，流出8600港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中国来骑哦、荧德控股、丰展控股涨幅较大，振幅较大的相关个股有丰展控股、中国来骑哦、巨匠建设，振幅分别为24.53%、21.51%、17.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052015382994fc6b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052015382994fc6b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02340","BK1258"],"gpt_icon":0},{"id":"2535999359","title":"升柏控股盤中異動 臨近收盤股價大跌8.80%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535999359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535999359?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 15:30","pubTimestamp":1747380619,"startTime":"0","endTime":"0","summary":"2025年05月16日临近收盘15时30分，升柏控股股票出现异动，股价快速下跌8.80%。截至发稿，该股报0.114港元/股，成交量14.4万股，换手率0.02%，振幅4.80%。资金方面，该股资金流入0港元，流出3344港元。升柏控股股票所在的楼宇建造行业中，整体跌幅为0.08%。其相关个股中，光荣控股、饮食天王(环球)、智中国际涨幅较大，振幅较大的相关个股有光荣控股、宏强控股、沈阳公用发展股份，振幅分别为75.00%、21.57%、17.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516153019aa2c90f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516153019aa2c90f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02340","BK1258","BK1229"],"gpt_icon":0},{"id":"2535856359","title":"升柏控股盤中異動 早盤快速上漲11.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856359?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:15","pubTimestamp":1747278934,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘11时15分，升柏控股股票出现异动，股价大幅上涨11.20%。截至发稿，该股报0.139港元/股，成交量1.6万股，换手率0.00%，振幅11.20%。资金方面，该股资金流入556港元，流出1508港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，华和控股、升柏控股、志道国际涨幅较大，振幅较大的相关个股有华和控股、宝发控股、盈汇企业控股，振幅分别为27.91%、19.23%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111534aa2c8f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111534aa2c8f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02977","09938","02340","BK1148"],"gpt_icon":0},{"id":"2535069945","title":"升柏控股(02340)股價顯著下跌10%，現價港幣$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069945","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069945?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:57","pubTimestamp":1747195020,"startTime":"0","endTime":"0","summary":"[下跌股]升柏控股(02340) 股价在上午11:57比前收市价显著下跌10%，现股价为港币$0.126。至目前为止，今日最高价为$0.131，而最低价为$0.126。总成交量为31.161万股，总成交金额为港币$4.018万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505141167/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02340","BK1258","BK1229"],"gpt_icon":0},{"id":"2535520357","title":"升柏控股(02340)股價大幅上升33.065%，現價港幣$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2535520357","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535520357?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:45","pubTimestamp":1747104300,"startTime":"0","endTime":"0","summary":"[上升股]升柏控股(02340) 股价在上午10:45比前收市价大幅上升33.065%，现股价为港币$0.165。至目前为止，今日最高价为$0.165，而最低价为$0.12。总成交量为64万股，总成交金额为港币$8.974万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505131997/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","02340"],"gpt_icon":0},{"id":"2534295059","title":"升柏控股盤中異動 下午盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534295059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534295059?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:20","pubTimestamp":1747027238,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时20分，升柏控股股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.123港元/股，成交量10万股，换手率0.02%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。升柏控股股票所在的楼宇建造行业中，整体跌幅为0.18%。其相关个股中，饮食天王(环球)、益美国际控股、有利集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、德益控股、金石控股集团，振幅分别为24.14%、20.84%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512132038aa2c8a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512132038aa2c8a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02340","02977"],"gpt_icon":0},{"id":"2533916464","title":"升柏控股盤中異動 股價大跌10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916464?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:33","pubTimestamp":1746667999,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时33分，升柏控股股票出现异动，股价大幅下挫10.77%。截至发稿，该股报0.116港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9280港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，中国天保集团、乙德投资控股、高丰集团控股涨幅较大，振幅较大的相关个股有升柏控股股权、中国天保集团、益美国际控股，振幅分别为20.00%、7.30%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093319a6d6fb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093319a6d6fb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02977","02340","BK1258","BK1229"],"gpt_icon":0},{"id":"2533098077","title":"升柏控股(02340)：出售上市證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2533098077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533098077?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 20:55","pubTimestamp":1746622553,"startTime":"0","endTime":"0","summary":"智通财经APP讯，升柏控股(02340)发布公告，公司于2025年5月7日在公开市场出售上市证券，总代价约港币250万元。总体而言，累计总代价约港币1260万元(不包括交易成本)，交易日期列示如下：(a)于2024年10月25日出售，代价约港币20万元;(b)于2024年10月28日及2024年10月29日出售，代价约港币10万元;(c)于2024年11月1日出售，代价约港币40万元;(d)于2025年3月19日出售，代价约港币290万元;(e)于2025年4月2日出售，代价约港币650万元;(f)于2025年5月7日出售，代价约港币250万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","161027","02340"],"gpt_icon":0},{"id":"2533125316","title":"升柏控股盤中異動 早盤股價大跌15.33%報0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533125316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533125316?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:03","pubTimestamp":1746583382,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时03分，升柏控股股票出现波动，股价急速跳水15.33%。截至发稿，该股报0.116港元/股，成交量5.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6496港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，沈阳公用发展股份、莹岚集团、中国天保集团涨幅较大，振幅较大的相关个股有莹岚集团、万顺集团控股、沈阳公用发展股份，振幅分别为12.84%、11.54%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100302a6d5b705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100302a6d5b705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02340","BK1229","02977","BK1258"],"gpt_icon":0},{"id":"2531766967","title":"升柏控股股價重挫13.57% 市值跌1046.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:22","pubTimestamp":1745990556,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时22分，升柏控股股票出现异动，股价急速下跌13.57%。截至发稿，该股报0.121港元/股，成交量1.2万股，换手率0.00%，振幅0.71%。资金方面，该股资金流入0港元，流出1456港元。升柏控股股票所在的楼宇建造行业中，整体跌幅为0.10%。其相关个股中，成志控股、比优集团、茂盛控股涨幅较大，振幅较大的相关个股有荧德控股、成志控股、上谕集团，振幅分别为40.00%、19.05%、17.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430132236a6ce5546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430132236a6ce5546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02340"],"gpt_icon":0},{"id":"2531217713","title":"升柏控股盤中異動 股價大跌9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:47","pubTimestamp":1745894853,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时47分，升柏控股股票出现波动，股价大幅下挫9.29%。截至发稿，该股报0.127港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，爱得威建设集团、宝发控股、丰展控股涨幅较大，振幅较大的相关个股有中国天保集团、宝发控股、天任集团，振幅分别为42.55%、33.33%、29.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104733a6cc89e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104733a6cc89e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02340","BK1258","BK1229"],"gpt_icon":0},{"id":"2530749911","title":"升柏控股盤中異動 早盤大幅上漲6.50%報0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:34","pubTimestamp":1745804058,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时34分，升柏控股股票出现异动，股价快速拉升6.50%。截至发稿，该股报0.131港元/股，成交量2.4万股，换手率0.00%，振幅0.81%。资金方面，该股资金流入1576港元，流出0港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，茂盛控股、IBI GROUP HLDGS、升柏控股涨幅较大，振幅较大的相关个股有文业集团、茂盛控股、中国新消费集团，振幅分别为13.04%、13.04%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809341994e532d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809341994e532d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02340","BK1229"],"gpt_icon":0},{"id":"2530947536","title":"升柏控股盤中異動 股價大跌6.82%報0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:53","pubTimestamp":1745553188,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时53分，升柏控股股票出现波动，股价快速下跌6.82%。截至发稿，该股报0.123港元/股，成交量10万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.23万港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，宝发控股、守益控股、茂盛控股涨幅较大，振幅较大的相关个股有宝发控股、守益控股、快意智能，振幅分别为100.00%、45.45%、25.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425115308a6c77ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425115308a6c77ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02340"],"gpt_icon":0},{"id":"2529151592","title":"升柏控股股價拉昇11.11% 市值漲778.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529151592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529151592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:45","pubTimestamp":1745372747,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时45分，升柏控股股票出现异动，股价急速上涨11.11%。截至发稿，该股报0.110港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入440港元，流出0港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建鹏控股、中国天保集团、集信国控涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、中国天保集团，振幅分别为68.52%、31.82%、15.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094547a6c48217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094547a6c48217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02340"],"gpt_icon":0},{"id":"2529311699","title":"升柏控股盤中異動 下午盤急速下挫5.15%報0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:01","pubTimestamp":1745301675,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时01分，升柏控股股票出现波动，股价急速跳水5.15%。截至发稿，该股报0.129港元/股，成交量52.2338万股，换手率0.12%，振幅6.62%。资金方面，该股资金流入5.586万港元，流出1.3028万港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，建鹏控股、顺兴集团控股、中国天保集团涨幅较大，振幅较大的相关个股有建鹏控股、凌锐控股、巨匠建设，振幅分别为162.50%、30.00%、28.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214011594ddb12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214011594ddb12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02340","BK1258","BK1229"],"gpt_icon":0},{"id":"2528821917","title":"升柏控股盤中異動 早盤快速上漲6.84%報0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528821917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528821917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:35","pubTimestamp":1744853738,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时35分，升柏控股股票出现波动，股价急速上涨6.84%。截至发稿，该股报0.125港元/股，成交量20万股，换手率0.05%，振幅0.85%。资金方面，该股资金流入1.488万港元，流出0港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，金石控股集团、饮食天王(环球)、汇隆控股涨幅较大，振幅较大的相关个股有金石控股集团、晋景新能、荣智控股，振幅分别为8.47%、5.50%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093538a45bcb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093538a45bcb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02340","BK1258","BK1229"],"gpt_icon":0},{"id":"2527358402","title":"升柏控股盤中異動 急速拉昇14.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527358402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527358402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767115,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，升柏控股股票出现波动，股价大幅拉升14.39%。截至发稿，该股报0.151港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，升柏控股、河北建设、中国建筑兴业涨幅较大，振幅较大的相关个股有金石控股集团、河北建设、德益控股，振幅分别为17.35%、1.16%、0.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093155aa2c7086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093155aa2c7086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02340","BK1258","BK1229"],"gpt_icon":0},{"id":"2527102703","title":"升柏控股盤中異動 急速下挫12.42%報0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:48","pubTimestamp":1744685332,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时48分，升柏控股股票出现波动，股价急速跳水12.42%。截至发稿，该股报0.141港元/股，成交量10.81万股，换手率0.03%，振幅12.42%。资金方面，该股资金流入1.024万港元，流出6376港元。升柏控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，巨匠建设、K W NELSON GP、上谕集团涨幅较大，振幅较大的相关个股有荣智控股、中国网成、上谕集团，振幅分别为31.85%、28.95%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510485297381607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510485297381607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02340"],"gpt_icon":0},{"id":"2527463739","title":"升柏控股盤中異動 大幅上漲7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:50","pubTimestamp":1744595430,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时50分，升柏控股股票出现异动，股价大幅拉升7.50%。截至发稿，该股报0.215港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。升柏控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，荣智控股、中国网成、澳能建设涨幅较大，振幅较大的相关个股有荣智控股、万顺集团控股、澳能建设，振幅分别为124.56%、10.71%、10.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409503094d47915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409503094d47915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02340","BK1258"],"gpt_icon":0},{"id":"2526993706","title":"升柏控股(02340)擬按“2供1”基準進行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526993706","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526993706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:23","pubTimestamp":1744381380,"startTime":"0","endTime":"0","summary":"升柏控股发布公告，公司建议按记录日期合资格股东每持有2股现有股份获发1股供股股份的基准，以认购价每股供股股份港币0.051元发行最多2.12亿股供股股份而筹集最多约1083万港元;或发行最多2.66亿股供股股份而筹集最多约1355万港元的所得款项总额。供股仅适用于合资格股东且将不会向不合资格股东(如有)提呈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-11/doc-inesvitn1297752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1229","02340"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02340\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-08","symbol":"02340","firstDealingDate":"2025-05-08","lastDealingDate":"2025-05-15","announcementDate":"2025-04-14","recordDate":"2025-04-24","rightsSymbol":"02977","type":"rights","dateTimestamp":1746633600000},{"market":"HK","date":"2025-04-23","symbol":"02340","defaultRemindTime":1745371800000,"type":"split","dateTimestamp":1745337600000,"forFactor":804878,"toFactor":1000000,"ratio":0.804878},{"date":"2025-03-24","symbol":"02340","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-22","symbol":"02340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"02340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02340\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.025,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.015,"currency":"HKD"},{"executeDate":"2022-02-07","recordDate":"2022-02-08","paymentDate":"2022-02-22","value":0.59,"currency":"HKD"},{"executeDate":"2022-12-06","recordDate":"2022-12-07","paymentDate":"2022-12-21","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02340\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02340\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02340","date":"2025-07-15","current":-3.135167,"percent":0.340374,"low":-10.47384,"twenty":-5.573996,"median":0.289729,"eighty":7.407334,"high":13.899994,"avg":0.780491,"sd":6.394952,"marketCap":105150375},"quantilePoints":[{"date":"2020-07-17","current":4.408799,"twenty":-1.002234,"median":3.617476,"eighty":4.126184,"marketCap":165691500},{"date":"2020-07-24","current":4.013138,"twenty":-1.002234,"median":3.815308,"eighty":4.126184,"marketCap":150821750},{"date":"2020-07-31","current":4.23923,"twenty":-1.002234,"median":3.900092,"eighty":4.126184,"marketCap":159318750},{"date":"2020-08-07","current":4.295753,"twenty":-1.002234,"median":3.956615,"eighty":4.182707,"marketCap":161443000},{"date":"2020-08-14","current":5.030553,"twenty":-1.002234,"median":3.956615,"eighty":4.182707,"marketCap":189058250},{"date":"2020-08-21","current":5.087076,"twenty":-1.002234,"median":3.956615,"eighty":4.227925,"marketCap":191182500},{"date":"2020-08-28","current":9.997005,"twenty":-1.002234,"median":3.956615,"eighty":4.23923,"marketCap":186934000},{"date":"2020-09-04","current":9.088187,"twenty":-1.002234,"median":3.956615,"eighty":4.295753,"marketCap":169940000},{"date":"2020-09-11","current":9.315391,"twenty":-1.002234,"median":3.956615,"eighty":4.295753,"marketCap":174188500},{"date":"2020-09-18","current":9.088187,"twenty":-1.002234,"median":4.013138,"eighty":4.352276,"marketCap":169940000},{"date":"2020-09-25","current":8.633777,"twenty":-1.002234,"median":4.013138,"eighty":4.352276,"marketCap":161443000},{"date":"2020-09-30","current":8.974584,"twenty":-1.002234,"median":4.013138,"eighty":4.420104,"marketCap":167815750},{"date":"2020-10-09","current":8.860982,"twenty":-1.002234,"median":4.013138,"eighty":4.70272,"marketCap":165691500},{"date":"2020-10-16","current":8.406573,"twenty":-0.990086,"median":4.013138,"eighty":5.087076,"marketCap":157194500},{"date":"2020-10-23","current":8.633777,"twenty":-0.987049,"median":4.069661,"eighty":8.315691,"marketCap":161443000},{"date":"2020-10-30","current":8.860982,"twenty":-0.987049,"median":4.069661,"eighty":8.633777,"marketCap":165691500},{"date":"2020-11-06","current":8.406573,"twenty":-0.977937,"median":4.069661,"eighty":8.633777,"marketCap":157194500},{"date":"2020-11-13","current":8.633777,"twenty":-0.962752,"median":4.069661,"eighty":8.633777,"marketCap":161443000},{"date":"2020-11-20","current":8.179368,"twenty":-0.956678,"median":4.126184,"eighty":8.633777,"marketCap":152946000},{"date":"2020-11-27","current":8.633777,"twenty":-0.947566,"median":4.126184,"eighty":8.633777,"marketCap":161443000},{"date":"2020-12-04","current":8.179368,"twenty":-0.941492,"median":4.126184,"eighty":8.633777,"marketCap":152946000},{"date":"2020-12-11","current":7.952163,"twenty":-0.941492,"median":4.182707,"eighty":8.633777,"marketCap":148697500},{"date":"2020-12-18","current":7.952163,"twenty":-0.932381,"median":4.182707,"eighty":8.633777,"marketCap":148697500},{"date":"2020-12-24","current":7.952163,"twenty":-0.926307,"median":4.182707,"eighty":8.588336,"marketCap":148697500},{"date":"2020-12-31","current":7.952163,"twenty":-0.92327,"median":4.182707,"eighty":8.520175,"marketCap":148697500},{"date":"2021-01-08","current":7.724959,"twenty":7.724959,"median":7.952163,"eighty":8.065766,"marketCap":144449000},{"date":"2021-01-15","current":7.270549,"twenty":7.452313,"median":7.838561,"eighty":7.997604,"marketCap":135952000},{"date":"2021-01-22","current":7.270549,"twenty":7.270549,"median":7.724959,"eighty":7.952163,"marketCap":135952000},{"date":"2021-01-29","current":6.702538,"twenty":7.270549,"median":7.497754,"eighty":7.952163,"marketCap":125330750},{"date":"2021-02-05","current":6.588935,"twenty":6.770699,"median":7.270549,"eighty":7.884002,"marketCap":123206500},{"date":"2021-02-11","current":7.043345,"twenty":6.588935,"median":7.270549,"eighty":7.838561,"marketCap":131703500},{"date":"2021-02-19","current":7.043345,"twenty":6.611656,"median":7.270549,"eighty":7.815841,"marketCap":131703500},{"date":"2021-02-26","current":7.156947,"twenty":6.725258,"median":7.156947,"eighty":7.724959,"marketCap":133827750},{"date":"2021-03-05","current":7.384152,"twenty":6.83886,"median":7.156947,"eighty":7.724959,"marketCap":138076250},{"date":"2021-03-12","current":6.929742,"twenty":6.725258,"median":7.156947,"eighty":7.724959,"marketCap":129579250},{"date":"2021-03-19","current":7.156947,"twenty":6.83886,"median":7.156947,"eighty":7.679518,"marketCap":133827750},{"date":"2021-03-26","current":9.565328,"twenty":6.929742,"median":7.156947,"eighty":7.724959,"marketCap":135952000},{"date":"2021-04-01","current":9.116953,"twenty":6.929742,"median":7.156947,"eighty":7.952163,"marketCap":129579250},{"date":"2021-04-09","current":9.266411,"twenty":6.929742,"median":7.156947,"eighty":7.997604,"marketCap":131703500},{"date":"2021-04-16","current":9.116953,"twenty":6.929742,"median":7.270549,"eighty":9.027278,"marketCap":129579250},{"date":"2021-04-23","current":8.668578,"twenty":6.929742,"median":7.270549,"eighty":9.116953,"marketCap":123206500},{"date":"2021-04-30","current":7.233779,"twenty":6.929742,"median":7.270549,"eighty":9.116953,"marketCap":102813700},{"date":"2021-05-07","current":7.353346,"twenty":6.929742,"median":7.270549,"eighty":9.116953,"marketCap":104513100},{"date":"2021-05-14","current":7.353346,"twenty":6.997904,"median":7.311948,"eighty":9.027278,"marketCap":104513100},{"date":"2021-05-21","current":7.233779,"twenty":7.043345,"median":7.270549,"eighty":8.847928,"marketCap":102813700},{"date":"2021-05-28","current":7.62237,"twenty":7.043345,"median":7.270549,"eighty":8.563776,"marketCap":108336750},{"date":"2021-06-04","current":7.472912,"twenty":7.043345,"median":7.323454,"eighty":8.27025,"marketCap":106212500},{"date":"2021-06-11","current":7.921287,"twenty":7.043345,"median":7.353346,"eighty":8.065766,"marketCap":112585250},{"date":"2021-06-18","current":7.921287,"twenty":7.043345,"median":7.353346,"eighty":8.043045,"marketCap":112585250},{"date":"2021-06-25","current":7.62237,"twenty":7.043345,"median":7.368749,"eighty":7.952163,"marketCap":108336750},{"date":"2021-07-02","current":7.921287,"twenty":7.043345,"median":7.428532,"eighty":7.952163,"marketCap":112585250},{"date":"2021-07-09","current":7.472912,"twenty":7.043345,"median":7.472912,"eighty":7.952163,"marketCap":106212500},{"date":"2021-07-16","current":7.771829,"twenty":7.054429,"median":7.472912,"eighty":7.921287,"marketCap":110461000},{"date":"2021-07-23","current":7.383237,"twenty":7.156947,"median":7.472912,"eighty":7.921287,"marketCap":104937950},{"date":"2021-07-30","current":7.62237,"twenty":7.156947,"median":7.472912,"eighty":7.921287,"marketCap":108336750},{"date":"2021-08-06","current":8.369662,"twenty":7.156947,"median":7.472912,"eighty":7.952163,"marketCap":118958000},{"date":"2021-08-13","current":9.415869,"twenty":7.156947,"median":7.472912,"eighty":8.369662,"marketCap":133827750},{"date":"2021-08-20","current":9.565328,"twenty":7.156947,"median":7.472912,"eighty":8.406573,"marketCap":135952000},{"date":"2021-08-27","current":3.905236,"twenty":7.156947,"median":7.472912,"eighty":8.51912,"marketCap":125330750},{"date":"2021-09-03","current":3.772855,"twenty":7.043345,"median":7.472912,"eighty":8.406573,"marketCap":121082250},{"date":"2021-09-10","current":4.236189,"twenty":7.043345,"median":7.472912,"eighty":8.369662,"marketCap":135952000},{"date":"2021-09-17","current":4.236189,"twenty":6.929742,"median":7.472912,"eighty":8.369662,"marketCap":135952000},{"date":"2021-09-24","current":4.037617,"twenty":6.929742,"median":7.413129,"eighty":8.369662,"marketCap":129579250},{"date":"2021-09-30","current":4.037617,"twenty":6.884301,"median":7.384152,"eighty":8.369662,"marketCap":129579250},{"date":"2021-10-08","current":4.236189,"twenty":6.657097,"median":7.383237,"eighty":8.187324,"marketCap":135952000},{"date":"2021-10-15","current":5.162855,"twenty":6.588935,"median":7.368291,"eighty":8.065766,"marketCap":165691500},{"date":"2021-10-22","current":5.626188,"twenty":6.520774,"median":7.353346,"eighty":8.020325,"marketCap":180561250},{"date":"2021-10-29","current":8.472377,"twenty":6.28356,"median":7.353346,"eighty":8.248104,"marketCap":271904000},{"date":"2021-11-05","current":10.590471,"twenty":6.520774,"median":7.383237,"eighty":8.391809,"marketCap":339880000},{"date":"2021-11-12","current":11.119995,"twenty":6.588935,"median":7.383237,"eighty":8.608795,"marketCap":356874000},{"date":"2021-11-19","current":11.384757,"twenty":6.588935,"median":7.384152,"eighty":8.907711,"marketCap":365371000},{"date":"2021-11-26","current":10.987614,"twenty":6.588935,"median":7.457966,"eighty":9.116953,"marketCap":352625500},{"date":"2021-12-03","current":10.458091,"twenty":6.588935,"median":7.472912,"eighty":9.116953,"marketCap":335631500},{"date":"2021-12-10","current":10.193329,"twenty":6.588935,"median":7.472912,"eighty":9.116953,"marketCap":327134500},{"date":"2021-12-17","current":10.32571,"twenty":6.588935,"median":7.472912,"eighty":9.266411,"marketCap":331383000},{"date":"2021-12-24","current":10.32571,"twenty":6.634376,"median":7.472912,"eighty":9.505544,"marketCap":331383000},{"date":"2021-12-31","current":10.060948,"twenty":6.702538,"median":7.472912,"eighty":9.565328,"marketCap":322886000},{"date":"2022-01-07","current":9.663805,"twenty":9.928567,"median":10.060948,"eighty":10.246281,"marketCap":310140500},{"date":"2022-01-14","current":10.855233,"twenty":9.928567,"median":10.127139,"eighty":10.855233,"marketCap":348377000},{"date":"2022-01-21","current":11.91428,"twenty":10.007996,"median":10.32571,"eighty":10.855233,"marketCap":382365000},{"date":"2022-01-28","current":12.179042,"twenty":10.060948,"median":10.855233,"eighty":12.020185,"marketCap":390862000},{"date":"2022-02-04","current":12.443804,"twenty":10.060948,"median":10.855233,"eighty":12.443804,"marketCap":399359000},{"date":"2022-02-11","current":4.302379,"twenty":9.928567,"median":10.722852,"eighty":12.179042,"marketCap":138076250},{"date":"2022-02-18","current":4.765712,"twenty":4.567141,"median":10.259519,"eighty":11.91428,"marketCap":152946000},{"date":"2022-02-25","current":4.567141,"twenty":4.50095,"median":10.060948,"eighty":10.987614,"marketCap":146573250},{"date":"2022-03-04","current":3.905236,"twenty":4.302379,"median":9.928567,"eighty":10.855233,"marketCap":125330750},{"date":"2022-03-11","current":3.640475,"twenty":3.971427,"median":9.663805,"eighty":10.855233,"marketCap":116833750},{"date":"2022-03-18","current":3.772855,"twenty":3.839046,"median":4.666427,"eighty":10.855233,"marketCap":121082250},{"date":"2022-03-25","current":3.905236,"twenty":3.839046,"median":4.567141,"eighty":10.855233,"marketCap":125330750},{"date":"2022-04-01","current":6.2822,"twenty":3.839046,"median":4.600236,"eighty":10.855233,"marketCap":123206500},{"date":"2022-04-08","current":6.173886,"twenty":3.839046,"median":4.732617,"eighty":10.855233,"marketCap":121082250},{"date":"2022-04-14","current":6.173886,"twenty":3.87876,"median":5.957258,"eighty":10.775804,"marketCap":121082250},{"date":"2022-04-22","current":6.173886,"twenty":3.905236,"median":5.957258,"eighty":10.563995,"marketCap":121082250},{"date":"2022-04-29","current":6.932082,"twenty":3.905236,"median":6.065572,"eighty":10.32571,"marketCap":135952000},{"date":"2022-05-06","current":6.173886,"twenty":3.905236,"median":6.173886,"eighty":10.299234,"marketCap":121082250},{"date":"2022-05-13","current":5.957258,"twenty":3.905236,"median":6.065572,"eighty":10.193329,"marketCap":116833750},{"date":"2022-05-20","current":6.390513,"twenty":3.971427,"median":6.065572,"eighty":10.060948,"marketCap":125330750},{"date":"2022-05-27","current":6.173886,"twenty":3.971427,"median":6.173886,"eighty":10.060948,"marketCap":121082250},{"date":"2022-06-02","current":6.065572,"twenty":4.130284,"median":6.065572,"eighty":10.060948,"marketCap":118958000},{"date":"2022-06-10","current":6.065572,"twenty":4.169998,"median":6.065572,"eighty":9.955043,"marketCap":118958000},{"date":"2022-06-17","current":5.957258,"twenty":4.222951,"median":6.065572,"eighty":9.928567,"marketCap":116833750},{"date":"2022-06-24","current":6.065572,"twenty":4.289141,"median":6.065572,"eighty":9.928567,"marketCap":118958000},{"date":"2022-06-30","current":5.957258,"twenty":4.302379,"median":6.065572,"eighty":9.76971,"marketCap":116833750},{"date":"2022-07-08","current":6.2822,"twenty":4.342093,"median":6.065572,"eighty":8.024771,"marketCap":123206500},{"date":"2022-07-15","current":5.632317,"twenty":4.368569,"median":6.065572,"eighty":6.867094,"marketCap":110461000},{"date":"2022-07-22","current":5.632317,"twenty":4.408284,"median":6.065572,"eighty":6.628804,"marketCap":110461000},{"date":"2022-07-29","current":5.848945,"twenty":4.474474,"median":6.065572,"eighty":6.498827,"marketCap":114709500},{"date":"2022-08-05","current":5.740631,"twenty":4.540665,"median":6.065572,"eighty":6.433839,"marketCap":112585250},{"date":"2022-08-12","current":6.065572,"twenty":4.567141,"median":6.065572,"eighty":6.390513,"marketCap":118958000},{"date":"2022-08-19","current":5.848945,"twenty":4.567141,"median":6.065572,"eighty":6.390513,"marketCap":114709500},{"date":"2022-08-26","current":0.299387,"twenty":4.474474,"median":6.065572,"eighty":6.390513,"marketCap":131703500},{"date":"2022-09-02","current":0.299387,"twenty":4.302379,"median":5.957258,"eighty":6.390513,"marketCap":131703500},{"date":"2022-09-09","current":0.2849,"twenty":4.09057,"median":5.957258,"eighty":6.325525,"marketCap":125330750},{"date":"2022-09-16","current":0.2849,"twenty":3.905236,"median":5.957258,"eighty":6.2822,"marketCap":125330750},{"date":"2022-09-23","current":0.289729,"twenty":3.839046,"median":5.957258,"eighty":6.2822,"marketCap":127455000},{"date":"2022-09-30","current":0.338017,"twenty":3.733141,"median":5.957258,"eighty":6.2822,"marketCap":148697500},{"date":"2022-10-07","current":0.323531,"twenty":3.653713,"median":5.957258,"eighty":6.2822,"marketCap":142324750},{"date":"2022-10-14","current":0.294558,"twenty":3.415427,"median":5.848945,"eighty":6.2822,"marketCap":129579250},{"date":"2022-10-21","current":0.304216,"twenty":0.334154,"median":5.848945,"eighty":6.2822,"marketCap":133827750},{"date":"2022-10-28","current":0.309044,"twenty":0.319668,"median":5.848945,"eighty":6.2822,"marketCap":135952000},{"date":"2022-11-04","current":0.309044,"twenty":0.309044,"median":5.740631,"eighty":6.2822,"marketCap":135952000},{"date":"2022-11-11","current":0.323531,"twenty":0.309044,"median":5.740631,"eighty":6.260537,"marketCap":142324750},{"date":"2022-11-18","current":0.371819,"twenty":0.309044,"median":5.686474,"eighty":6.173886,"marketCap":163567250},{"date":"2022-11-25","current":0.41045,"twenty":0.309044,"median":5.632317,"eighty":6.173886,"marketCap":180561250},{"date":"2022-12-02","current":0.420107,"twenty":0.309044,"median":5.632317,"eighty":6.173886,"marketCap":184809750},{"date":"2022-12-09","current":0.251099,"twenty":0.309044,"median":5.632317,"eighty":6.173886,"marketCap":110461000},{"date":"2022-12-16","current":0.255927,"twenty":0.304216,"median":5.632317,"eighty":6.173886,"marketCap":112585250},{"date":"2022-12-23","current":0.255927,"twenty":0.304216,"median":5.524003,"eighty":6.173886,"marketCap":112585250},{"date":"2022-12-30","current":0.24627,"twenty":0.30325,"median":4.732617,"eighty":6.173886,"marketCap":108336750},{"date":"2023-01-06","current":0.24627,"twenty":0.299387,"median":4.600236,"eighty":6.173886,"marketCap":108336750},{"date":"2023-01-13","current":0.251099,"twenty":0.289729,"median":4.567141,"eighty":6.173886,"marketCap":110461000},{"date":"2023-01-20","current":0.251099,"twenty":0.289729,"median":4.401664,"eighty":6.173886,"marketCap":110461000},{"date":"2023-01-27","current":0.2849,"twenty":0.289729,"median":4.368569,"eighty":6.173886,"marketCap":125330750},{"date":"2023-02-03","current":0.357333,"twenty":0.289729,"median":4.302379,"eighty":6.173886,"marketCap":157194500},{"date":"2023-02-10","current":0.41045,"twenty":0.289729,"median":4.169998,"eighty":6.173886,"marketCap":180561250},{"date":"2023-02-17","current":0.41045,"twenty":0.289729,"median":3.971427,"eighty":6.173886,"marketCap":180561250},{"date":"2023-02-24","current":0.386305,"twenty":0.289729,"median":3.905236,"eighty":6.173886,"marketCap":169940000},{"date":"2023-03-03","current":0.376648,"twenty":0.289729,"median":3.839046,"eighty":6.173886,"marketCap":165691500},{"date":"2023-03-10","current":0.391134,"twenty":0.379545,"median":0.383891,"eighty":0.388237,"marketCap":172064250},{"date":"2023-03-17","current":0.424936,"twenty":-4.148618,"median":0.405621,"eighty":7.413129,"marketCap":186934000},{"date":"2023-03-24","current":0.362161,"twenty":-1.99126,"median":0.405621,"eighty":7.413129,"marketCap":159318750},{"date":"2023-03-31","current":0.345335,"twenty":-1.646109,"median":0.405621,"eighty":7.407334,"marketCap":150821750},{"date":"2023-04-06","current":0.350199,"twenty":-1.646109,"median":0.405621,"eighty":7.401538,"marketCap":152946000},{"date":"2023-04-14","current":0.340471,"twenty":-1.640019,"median":0.405621,"eighty":7.413129,"marketCap":148697500},{"date":"2023-04-21","current":0.257786,"twenty":-1.619558,"median":0.405621,"eighty":7.413129,"marketCap":112585250},{"date":"2023-04-28","current":0.272377,"twenty":-1.619558,"median":0.405621,"eighty":7.413129,"marketCap":118958000},{"date":"2023-05-05","current":0.282105,"twenty":-1.593008,"median":0.405621,"eighty":7.413129,"marketCap":123206500},{"date":"2023-05-12","current":0.248058,"twenty":-1.566458,"median":0.405621,"eighty":7.413129,"marketCap":108336750},{"date":"2023-05-19","current":0.272377,"twenty":-1.539908,"median":0.405621,"eighty":7.413129,"marketCap":118958000},{"date":"2023-05-25","current":0.262649,"twenty":-1.539908,"median":0.405621,"eighty":7.407334,"marketCap":114709500},{"date":"2023-06-02","current":0.232493,"twenty":-1.518536,"median":0.405621,"eighty":7.413129,"marketCap":101539150},{"date":"2023-06-09","current":0.248058,"twenty":-1.513358,"median":0.405621,"eighty":7.413129,"marketCap":108336750},{"date":"2023-06-16","current":0.248058,"twenty":-1.488166,"median":0.405621,"eighty":7.413129,"marketCap":108336750},{"date":"2023-06-23","current":0.243194,"twenty":-1.486808,"median":0.405621,"eighty":7.413129,"marketCap":106212500},{"date":"2023-06-30","current":0.248058,"twenty":-1.47298,"median":0.405621,"eighty":7.413129,"marketCap":108336750},{"date":"2023-07-07","current":0.243194,"twenty":-1.460258,"median":0.405621,"eighty":7.407334,"marketCap":106212500},{"date":"2023-07-14","current":0.252922,"twenty":-1.460258,"median":0.405621,"eighty":7.407334,"marketCap":110461000},{"date":"2023-07-21","current":0.243194,"twenty":-1.457795,"median":0.405621,"eighty":7.407334,"marketCap":106212500},{"date":"2023-07-28","current":0.241248,"twenty":-1.457795,"median":0.405621,"eighty":7.407334,"marketCap":105362800},{"date":"2023-08-04","current":0.23833,"twenty":-1.454758,"median":0.405621,"eighty":7.407334,"marketCap":104088250},{"date":"2023-08-11","current":0.239303,"twenty":-1.43245,"median":0.405621,"eighty":7.407334,"marketCap":104513100},{"date":"2023-08-18","current":0.252922,"twenty":-1.427424,"median":0.405621,"eighty":7.407334,"marketCap":110461000},{"date":"2023-08-25","current":-9.659208,"twenty":-1.424387,"median":0.405621,"eighty":7.407334,"marketCap":105787650},{"date":"2023-09-01","current":-10.47384,"twenty":-1.424387,"median":0.405621,"eighty":7.407334,"marketCap":114709500},{"date":"2023-09-08","current":-10.27988,"twenty":-1.424387,"median":0.405621,"eighty":7.407334,"marketCap":112585250},{"date":"2023-09-15","current":-9.50404,"twenty":-1.424387,"median":0.405621,"eighty":7.407334,"marketCap":104088250},{"date":"2023-09-22","current":-9.31008,"twenty":-1.424387,"median":0.405621,"eighty":7.407334,"marketCap":101964000},{"date":"2023-09-29","current":-9.348872,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":102388850},{"date":"2023-10-06","current":-9.348872,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":102388850},{"date":"2023-10-13","current":-9.232496,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":101114300},{"date":"2023-10-20","current":-8.53424,"twenty":-1.427424,"median":0.403207,"eighty":7.395743,"marketCap":93467000},{"date":"2023-10-27","current":-8.573032,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":93891850},{"date":"2023-11-03","current":-9.232496,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":101114300},{"date":"2023-11-10","current":-8.92216,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":97715500},{"date":"2023-11-17","current":-8.92216,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":97715500},{"date":"2023-11-24","current":-9.50404,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":104088250},{"date":"2023-12-01","current":-8.92216,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":97715500},{"date":"2023-12-08","current":-9.89196,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":108336750},{"date":"2023-12-15","current":-8.92216,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":97715500},{"date":"2023-12-22","current":-9.31008,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":101964000},{"date":"2023-12-29","current":-9.31008,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":101964000},{"date":"2024-01-05","current":-9.581624,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":104937950},{"date":"2024-01-12","current":-9.620416,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":105362800},{"date":"2024-01-19","current":-8.92216,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":97715500},{"date":"2024-01-26","current":-8.53424,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":93467000},{"date":"2024-02-02","current":-8.844576,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":96865800},{"date":"2024-02-09","current":-9.348872,"twenty":-1.427424,"median":0.400792,"eighty":7.384152,"marketCap":102388850},{"date":"2024-02-16","current":-9.348872,"twenty":-1.427424,"median":0.403207,"eighty":7.395743,"marketCap":102388850},{"date":"2024-02-23","current":-9.465248,"twenty":-1.427424,"median":0.403207,"eighty":7.395743,"marketCap":103663400},{"date":"2024-03-01","current":-9.31008,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":101964000},{"date":"2024-03-08","current":-9.31008,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":101964000},{"date":"2024-03-15","current":-9.698,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":106212500},{"date":"2024-03-22","current":-8.53424,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":93467000},{"date":"2024-03-28","current":-8.92216,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":97715500},{"date":"2024-04-05","current":-6.131396,"twenty":-1.424387,"median":0.405621,"eighty":7.407334,"marketCap":93467000},{"date":"2024-04-12","current":-6.019916,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":91767600},{"date":"2024-04-19","current":-5.546126,"twenty":-1.427424,"median":0.405621,"eighty":7.401538,"marketCap":84545150},{"date":"2024-04-26","current":-5.741216,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":87519100},{"date":"2024-05-03","current":-5.992046,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":91342750},{"date":"2024-05-10","current":-6.688796,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":101964000},{"date":"2024-05-17","current":-6.688796,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":101964000},{"date":"2024-05-24","current":-7.246195,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":110461000},{"date":"2024-05-31","current":-6.688796,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":101964000},{"date":"2024-06-07","current":-6.660926,"twenty":-1.427424,"median":0.400792,"eighty":7.389947,"marketCap":101539150},{"date":"2024-06-14","current":-5.964176,"twenty":-1.433707,"median":0.400792,"eighty":7.389947,"marketCap":90917900},{"date":"2024-06-21","current":-5.573996,"twenty":-1.457795,"median":0.400792,"eighty":7.389947,"marketCap":84970000},{"date":"2024-06-28","current":-5.573996,"twenty":-1.457795,"median":0.400792,"eighty":7.389947,"marketCap":84970000},{"date":"2024-07-05","current":-5.546126,"twenty":-1.457795,"median":0.400792,"eighty":7.389947,"marketCap":84545150},{"date":"2024-07-12","current":-6.131396,"twenty":-1.462802,"median":0.400792,"eighty":7.389947,"marketCap":93467000},{"date":"2024-07-19","current":-5.573996,"twenty":-1.475746,"median":0.400792,"eighty":7.389947,"marketCap":84970000},{"date":"2024-07-26","current":-5.852696,"twenty":-1.514394,"median":0.400792,"eighty":7.389947,"marketCap":89218500},{"date":"2024-08-02","current":-5.573996,"twenty":-1.539908,"median":0.400792,"eighty":7.389947,"marketCap":84970000},{"date":"2024-08-09","current":-5.741216,"twenty":-1.548907,"median":0.400792,"eighty":7.389947,"marketCap":87519100},{"date":"2024-08-16","current":-5.573996,"twenty":-1.596336,"median":0.400792,"eighty":7.389947,"marketCap":84970000},{"date":"2024-08-23","current":-4.506744,"twenty":-5.273001,"median":0.400792,"eighty":7.389947,"marketCap":80296650},{"date":"2024-08-30","current":-5.079028,"twenty":-5.273001,"median":0.400792,"eighty":7.389947,"marketCap":90493050},{"date":"2024-09-06","current":-4.697505,"twenty":-5.273001,"median":0.400792,"eighty":7.389947,"marketCap":83695450},{"date":"2024-09-13","current":-4.72135,"twenty":-5.273001,"median":0.400792,"eighty":7.389947,"marketCap":84120300},{"date":"2024-09-20","current":-4.72135,"twenty":-5.278575,"median":0.403207,"eighty":7.395743,"marketCap":84120300},{"date":"2024-09-27","current":-4.72135,"twenty":-5.278575,"median":0.403207,"eighty":7.395743,"marketCap":84120300},{"date":"2024-10-04","current":-5.913611,"twenty":-5.447031,"median":0.403207,"eighty":7.395743,"marketCap":105362800},{"date":"2024-10-10","current":-5.484397,"twenty":-5.546126,"median":0.400792,"eighty":7.389947,"marketCap":97715500},{"date":"2024-10-18","current":-5.961301,"twenty":-5.546126,"median":0.403207,"eighty":7.395743,"marketCap":106212500},{"date":"2024-10-25","current":-5.842075,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":104088250},{"date":"2024-11-01","current":-4.816731,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":85819700},{"date":"2024-11-08","current":-5.365171,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":95591250},{"date":"2024-11-15","current":-5.365171,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":95591250},{"date":"2024-11-22","current":-4.912112,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":87519100},{"date":"2024-11-29","current":-5.245945,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":93467000},{"date":"2024-12-06","current":-5.007493,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":89218500},{"date":"2024-12-13","current":-4.864422,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":86669400},{"date":"2024-12-20","current":-5.460552,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":97290650},{"date":"2024-12-27","current":-5.245945,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":93467000},{"date":"2025-01-03","current":-5.389016,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":96016100},{"date":"2025-01-10","current":-5.007493,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":89218500},{"date":"2025-01-17","current":-5.007493,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":89218500},{"date":"2025-01-24","current":-4.983648,"twenty":-5.573996,"median":0.403207,"eighty":7.395743,"marketCap":88793650},{"date":"2025-01-28","current":-4.72135,"twenty":-5.573996,"median":0.400792,"eighty":7.389947,"marketCap":84120300},{"date":"2025-02-07","current":-4.888267,"twenty":-5.573996,"median":0.405621,"eighty":7.401538,"marketCap":87094250},{"date":"2025-02-14","current":-5.245945,"twenty":-5.573996,"median":0.405621,"eighty":7.401538,"marketCap":93467000},{"date":"2025-02-21","current":-5.484397,"twenty":-5.573996,"median":0.405621,"eighty":7.401538,"marketCap":97715500},{"date":"2025-02-28","current":-5.603623,"twenty":-5.573996,"median":0.405621,"eighty":7.401538,"marketCap":99839750},{"date":"2025-03-07","current":-5.484397,"twenty":-5.573996,"median":0.405621,"eighty":7.407334,"marketCap":97715500},{"date":"2025-03-14","current":-5.508242,"twenty":-5.573996,"median":0.405621,"eighty":7.407334,"marketCap":98140350},{"date":"2025-03-21","current":-4.888267,"twenty":-5.573996,"median":0.405621,"eighty":7.407334,"marketCap":87094250},{"date":"2025-03-28","current":-2.913489,"twenty":-5.573996,"median":0.400792,"eighty":7.407334,"marketCap":97715500},{"date":"2025-04-03","current":-2.634807,"twenty":-5.573996,"median":0.388719,"eighty":7.407334,"marketCap":88368800},{"date":"2025-04-11","current":-2.533468,"twenty":-5.573996,"median":0.381477,"eighty":7.407334,"marketCap":84970000},{"date":"2025-04-17","current":-1.722759,"twenty":-5.573996,"median":0.376648,"eighty":7.401538,"marketCap":57779600},{"date":"2025-04-25","current":-1.558083,"twenty":-5.573996,"median":0.371819,"eighty":7.413129,"marketCap":52256550},{"date":"2025-05-02","current":-1.672089,"twenty":-5.573996,"median":0.359747,"eighty":7.407334,"marketCap":56080200},{"date":"2025-05-09","current":-1.482079,"twenty":-5.573996,"median":0.350199,"eighty":7.413129,"marketCap":49707450},{"date":"2025-05-16","current":-1.532748,"twenty":-5.573996,"median":0.345335,"eighty":7.413129,"marketCap":51406850},{"date":"2025-05-23","current":-1.640736,"twenty":-5.573996,"median":0.340471,"eighty":7.413129,"marketCap":55028650},{"date":"2025-05-30","current":-3.230172,"twenty":-5.573996,"median":0.32588,"eighty":7.413129,"marketCap":108336750},{"date":"2025-06-06","current":-3.439183,"twenty":-5.573996,"median":0.318702,"eighty":7.413129,"marketCap":115346775},{"date":"2025-06-13","current":-3.154168,"twenty":-5.573996,"median":0.309044,"eighty":7.413129,"marketCap":105787650},{"date":"2025-06-20","current":-3.420182,"twenty":-5.573996,"median":0.309044,"eighty":7.413129,"marketCap":114709500},{"date":"2025-06-27","current":-3.420182,"twenty":-5.573996,"median":0.304216,"eighty":7.407334,"marketCap":114709500},{"date":"2025-07-04","current":-3.325177,"twenty":-5.573996,"median":0.301802,"eighty":7.407334,"marketCap":111523125},{"date":"2025-07-11","current":-3.078164,"twenty":-5.573996,"median":0.296972,"eighty":7.407334,"marketCap":103238550},{"date":"2025-07-15","current":-3.135167,"twenty":-5.573996,"median":0.289729,"eighty":7.407334,"marketCap":105150375}],"updateTime":1752668990242}}}