港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中航科工

3.850

+0.2306.35%

成交量：3,904.70萬

成交額：1.47億

市值：306.95億

市盈率：13.09

高：3.850

開：3.710

低：3.700

收：3.620

資料載入中...

總覽公司新聞公告

中航科工(02357)出現大手賣出75.7萬股，成交價$3.45，涉資261.165萬

阿斯达克财经

每日賣空追蹤 | 中航科工 04月09日賣空量成交2046.7萬股，賣空比例為14.46%

中航科工04月09日獲主力加倉4645萬元

港股午評|恒生指數早盤跌1.55% 內房股逆市走高

中航科工盤中漲超6% 公司擬增持中直股份機構看好軍工板塊獨立行情

港股異動 | 中航科工(02357)漲超6% 公司擬增持中直股份機構看好軍工板塊獨立行情

中航科工盤中異動股價大漲5.13%

【券商聚焦】中信建投：全球地緣政治格局持續動盪我軍國防支出有望保持較快增速

【中直股份：擬增持公司股份，最高人民幣1億元】 4月8日，中直股份公告，收到公司控股股東中國航空科技工業股份有限公司通知，中航科工計劃通過上海證券交易所集中競價交易系統增持公司股份，累計增持金額不低於人民幣5000萬元，且不高於人民幣1億元。

中航科工(02357)出現大手買入78.6萬股，成交價$3.05，涉資239.73萬

阿斯达克财经

港股異動 | 中航科工(02357)再跌超10% 空客折價9.6%清倉中航科工持股套現超11億港元

中航科工盤中異動股價大跌6.96%報3.340港元

中航科工(02357)出現大手賣出110萬股，成交價$3.35，涉資368.5萬

阿斯达克财经

中航科工(02357)出現大手賣出130萬股，成交價$3.6，涉資468萬

阿斯达克财经

每日賣空追蹤 | 中航科工 04月02日賣空量成交2584.2萬股，賣空比例為4.97%

港股收盤(04.02) | 恒指微跌0.02% 小米(01810)續跌4% 登頂新勢力、零跑汽車(09863)勁升近13%

港股午評|恒生指數早盤漲0.06% 醫療器械板塊受資金追捧

港股異動 | 中航科工(02357)現跌超6% 傳空客折價9.6%減持股份完成後空客將不再持有中航科工

業績不佳，空中客車折價9.6%清倉3.12億股，多重利空夾擊！中航科工放量大跌近10%

中航科工跌超7% 去年淨利潤下滑一成傳空中客車折價清倉公司股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02357/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02357\",,,,,undefined,":{"symbol":"02357","market":"HK","secType":"STK","nameCN":"中航科工","latestPrice":3.85,"timestamp":1746587685856,"preClose":3.62,"halted":0,"volume":39047000,"delay":0,"floatShares":6210662836,"shares":7972854242,"eps":0.29412650219417263,"marketStatus":"交易中","change":0.23,"latestTime":"05-07 11:14:48","open":3.71,"high":3.85,"low":3.7,"amount":147049810,"amplitude":0.041436,"askPrice":3.85,"askSize":605000,"bidPrice":3.84,"bidSize":424000,"shortable":3,"etf":0,"ttmEps":0.29412650219417263,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1067443200000,"exchange":"SEHK","adjPreClose":3.62,"dividendRate":0.024284,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":7.640465,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02357\",,,,,undefined,":{"symbol":"02357","floatShares":6210662836,"roa":"1.73%","roe":"6.23%","lyrEps":0.294127,"volumeRatio":7.640465,"shares":7972854242,"dividePrice":0.093493,"high":3.85,"amplitude":0.041436,"preClose":3.62,"low":3.7,"week52Low":3.02,"pbRate":"0.84","psRate":"0.33","week52High":5.33,"institutionHeld":0,"latestPrice":3.85,"committee":-0.175899,"eps":0.29412650219417263,"divideRate":0.024284,"volume":39047000,"delay":0,"ttmEps":0.29412650219417263,"open":3.71,"prevYearClose":3.86,"prevWeekClose":3.61,"prevMonthClose":3.56,"prevQuarterClose":3.9,"fiveDayClose":3.58,"twentyDayClose":3.7,"sixtyDayClose":3.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02357\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526273663","title":"中航科工(02357)出現大手賣出75.7萬股，成交價$3.45，涉資261.165萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526273663","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526273663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:20","pubTimestamp":1744248000,"startTime":"0","endTime":"0","summary":"[大手成交]中航科工(02357)在上午09:20出现大手卖出，成交量为75.7万，成交价为港币$3.45，涉资261.165万。至目前为止，股价升2.374%，今日最高价为$3.45，而最低价为$3.45，总成交量为75.7万股，总成交金额港币$261.165万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25041061/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1211","02357","BK1589"],"gpt_icon":0},{"id":"2526366029","title":"每日賣空追蹤 | 中航科工 04月09日賣空量成交2046.7萬股，賣空比例為14.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:02","pubTimestamp":1744200131,"startTime":"0","endTime":"0","summary":"中航科工北京时间04月09日，涨8.01%，卖空量成交2046.7万股，较上一交易日增加93.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409200221a453b9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409200221a453b9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02357","BK1589"],"gpt_icon":0},{"id":"2526332310","title":"中航科工04月09日獲主力加倉4645萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186557,"startTime":"0","endTime":"0","summary":"04月09日, 中航科工股价涨8.01%，报收3.37元，成交金额4.65亿元，换手率2.28%，振幅11.86%，量比0.88。中航科工今日主力资金净流入4645万元，连续3日净流入，上一交易日主力净流入802万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为69.23%，平均涨幅为2.71%。该股近5个交易日下跌14.86%，主力资金累计净流入1.27亿元；近20日主力资金累计净流入3272万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170432a4538739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170432a4538739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1589","02357"],"gpt_icon":0},{"id":"2526510804","title":"港股午評|恒生指數早盤跌1.55%      內房股逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510804?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 12:00","pubTimestamp":1744171246,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌1.55%，跌312点，报19815点；恒生科技指数跌0.96%。港股早盘成交2078亿港元。内房股盘中快速拉升，机构称地产为内需重要支撑，政策面或有增量措施落地。汽配股集体走低，耐世特跌超5%，机构称关税增加将对部分零部件厂商产生冲击。卡罗特一度跌超3%，股价创上市新低，关税或对公司利润率产生不利影响。百威亚太跌4%，国内1-2月啤酒产量同比下降4.9%，公司批发道销量或下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164880469.USD","LU1794554557.SGD","02357","BK1523","02833","LU0143863784.USD","LU0700851271.USD","LU0918141887.USD","HXXD.SI","LU0348827113.USD","MCHmain","LU1808992512.USD","LU0823039010.USD","HSI","LU2226246903.HKD","LU1303224171.USD","LU0499858438.USD","LU0823038988.USD","LU1770034418.SGD","LU1961090484.USD","LU1720050803.USD","LU1023057109.AUD","LU0823397103.USD","BK1607","LU0823426308.USD","HHImain","BK1193","LU0823426480.USD","LU0611395673.USD","HSTECH","81810","LU0456827905.SGD","LU1868838027.USD","LU0499858602.USD","LU0359201612.USD","LU1251922891.USD","LU0417516902.SGD","LU1770036033.HKD","BK1521","LU1282648689.USD","YANG","LU0561508036.HKD","LU0823413660.USD","IE0034224299.USD","LU0588546209.SGD","513600"],"gpt_icon":1},{"id":"2526808484","title":"中航科工盤中漲超6% 公司擬增持中直股份機構看好軍工板塊獨立行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808484","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:41","pubTimestamp":1744166460,"startTime":"0","endTime":"0","summary":"　　中航科工盘中涨超6%，截至发稿，股价上涨5.45%，现报3.29港元，成交额2.57亿港元。　　4月8日，中直股份公告，收到公司控股股东中国航空科技工业股份有限公司通知，中航科工计划通过上海证券交易所集中竞价交易系统增持公司股份，累计增持金额不低于人民币5000万元，且不高于人民币1亿元。该行指出，看好军工板块独立行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-09/doc-inespptx3097541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0164","02357","BK1211","BK0010","BK0062","600038","BK1589","161024","BK0188","BK0279","BK0005","BK0024","BK0028"],"gpt_icon":0},{"id":"2526877640","title":"港股異動 | 中航科工(02357)漲超6% 公司擬增持中直股份 機構看好軍工板塊獨立行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877640","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:16","pubTimestamp":1744164987,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中航科工涨超6%，截至发稿，涨6.09%，报3.31港元，成交额1.91亿港元。消息面上，4月8日，中直股份公告，收到公司控股股东中国航空科技工业股份有限公司通知，中航科工计划通过上海证券交易所集中竞价交易系统增持公司股份，累计增持金额不低于人民币5000万元，且不高于人民币1亿元。该行指出，关税风暴卷土重来，看好军工板块独立行情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161024","BK0164","600038","BK0024","BK0279","BK0062","BK0010","BK0028","BK0188","BK1589","02357","BK0005","BK1211"],"gpt_icon":0},{"id":"2526747872","title":"中航科工盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526747872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526747872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:00","pubTimestamp":1744164050,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时00分，中航科工股票出现异动，股价急速拉升5.13%。截至发稿，该股报3.280港元/股，成交量4506.9万股，换手率0.73%，振幅8.01%。中航科工股票所在的航空航天军工行业中，整体涨幅为0.05%。其相关个股中，中航科工、西锐、龙翼航空科技涨幅较大，振幅较大的相关个股有西锐、中航科工、大陆航空科技控股，振幅分别为10.46%、8.01%、2.17%。中航科工公司简介：中国航空科技工业股份有限公司主要从事民用航空产品的研究、开发、制造及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910005094d034d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910005094d034d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02357","BK1589"],"gpt_icon":0},{"id":"2526876573","title":"【券商聚焦】中信建投：全球地緣政治格局持續動盪 我軍國防支出有望保持較快增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526876573","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526876573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:14","pubTimestamp":1744161278,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投研报指出，全球地缘政治格局持续动荡，我军国防支出有望保持较快增速。当前我国国防信息化建设虽取得突破，但在系统化协同、全球化信息支援等方面仍需进一步优化，与军事科技先进国家之间仍存在发展阶段性的差异。AI+军工领域，我军已形成独特优势，但仍存在持续完善空间。该行表示，军工通信作为连接指挥系统与作战单元的核心纽带，在信息化与智能化发展中扮演不可替代的角色。建议关注军工AI、卫星互联网、军用无线通信、北斗、相控阵雷达等相关产业链机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","BK1179","03877","00317","601066","BK1186","BK1148","02357","BK0276","00611","BK1589","BK1171","00031","02302","BK1211"],"gpt_icon":0},{"id":"2525837250","title":"【中直股份：擬增持公司股份，最高人民幣1億元】 4月8日，中直股份公告，收到公司控股股東中國航空科技工業股份有限公司通知，中航科工計劃通過上海證券交易所集中競價交易系統增持公司股份，累計增持金額不低於人民幣5000萬元，且不高於人民幣1億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837250","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:53","pubTimestamp":1744095198,"startTime":"0","endTime":"0","summary":"4月8日，中直股份公告，收到公司控股股东中国航空科技工业股份有限公司通知，中航科工计划通过上海证券交易所集中竞价交易系统增持公司股份，累计增持金额不低于人民币5000万元，且不高于人民币1亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08145349374391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600038","BK0010","BK0005","BK0062","BK1589","BK0279","BK0028","BK1211","02357","BK0164","BK0024","BK0188"],"gpt_icon":0},{"id":"2525837843","title":"中航科工(02357)出現大手買入78.6萬股，成交價$3.05，涉資239.73萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837843","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:29","pubTimestamp":1744093740,"startTime":"0","endTime":"0","summary":"[大手成交]中航科工(02357)在下午02:29出现大手买入，成交量为78.6万，成交价为港币$3.05，涉资239.73万。至目前为止，股价升0.329%，今日最高价为$3.18，而最低价为$3.03，总成交量为4.82千万股，总成交金额港币$1.493亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504087570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1211","02357"],"gpt_icon":0},{"id":"2525030422","title":"港股異動 | 中航科工(02357)再跌超10% 空客折價9.6%清倉中航科工持股 套現超11億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525030422","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525030422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:51","pubTimestamp":1743994301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中航科工早盘再跌超10%，月内累跌17%。消息面上，据媒体引述交易文件报道，空客以每股3.59港元配售减持约3.12亿股中航科工，配售价较4月1日折让约9.6%，套现11.2亿港元，完成后空客将不再持有中航科工。中航科工此前发布年度业绩，收入869.71亿元，同比增长2.62%；毛利60.42亿元，同比跌13.6%；归属于母公司所有者的净利润21.87亿元，同比减少10.63%。中航机载2024年归属于上市公司股东的净利润为10.41亿元，同比下降44.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2525003657","title":"中航科工盤中異動 股價大跌6.96%報3.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525003657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525003657?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989438,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中航科工股票出现波动，股价大幅下跌6.96%。截至发稿，该股报3.340港元/股，成交量328.4万股，换手率0.05%，振幅1.39%。资金方面，该股资金流入157.165万港元，流出464.049万港元。中航科工股票所在的航空航天军工行业中，整体跌幅为1.22%。其相关个股中，龙翼航空科技、大陆航空科技控股、中航科工涨幅较大，振幅较大的相关个股有西锐、大陆航空科技控股、中航科工，振幅分别为3.77%、3.64%、1.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093039aa2c5cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093039aa2c5cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02357","BK1211","BK1589"],"gpt_icon":0},{"id":"2525308028","title":"中航科工(02357)出現大手賣出110萬股，成交價$3.35，涉資368.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525308028","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525308028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:20","pubTimestamp":1743988800,"startTime":"0","endTime":"0","summary":"[大手成交]中航科工(02357)在上午09:20出现大手卖出，成交量为110万，成交价为港币$3.35，涉资368.5万。至目前为止，股价跌6.685%，今日最高价为$3.35，而最低价为$3.35，总成交量为110万股，总成交金额港币$368.5万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040778/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","02357","BK1211"],"gpt_icon":0},{"id":"2524288005","title":"中航科工(02357)出現大手賣出130萬股，成交價$3.6，涉資468萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288005","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:24","pubTimestamp":1743665040,"startTime":"0","endTime":"0","summary":"[大手成交]中航科工(02357)在下午03:24出现大手卖出，成交量为130万，成交价为港币$3.6，涉资468万。至目前为止，股价跌2.703%，今日最高价为$3.69，而最低价为$3.6，总成交量为6.398千万股，总成交金额港币$2.328亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040311551/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1211","02357","BK1589"],"gpt_icon":0},{"id":"2524249715","title":"每日賣空追蹤 | 中航科工 04月02日賣空量成交2584.2萬股，賣空比例為4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:03","pubTimestamp":1743599014,"startTime":"0","endTime":"0","summary":"中航科工北京时间04月02日，跌6.8%，卖空量成交2584.2万股，较上一交易日增加1150.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402210343a6ad3b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402210343a6ad3b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2524453929","title":"港股收盤(04.02) | 恒指微跌0.02% 小米(01810)續跌4% 登頂新勢力、零跑汽車(09863)勁升近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:38","pubTimestamp":1743583132,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.02%或4.31点，报23202.53点，全日成交额2165.98亿港元；恒生国企指数跌0.07%，报8531.51点；恒生科技指数涨0.35%，报5426.44点。截至收盘，跌4.19%，报44.55港元，成交额289.91亿港元，拖累恒指56.83点。安徽铜陵3月29日晚发生一起小米SU7电动车事故，造成3人死亡。4月1日，造车新势力相继发布3月交付成绩。截至收盘，涨10.11%，报9.8港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01929","LU0823397285.USD","02357","HXXD.SI","HSTECH","LU0143863198.USD","LU1211504680.USD","BK1502","LU0345776255.USD","LU0359202008.SGD","LU0561508036.HKD","HSI","LU0417516902.SGD","LU1720050803.USD","YANG","LU0572944931.SGD","LU2226246903.HKD","LU0611395673.USD","LU0456846285.SGD","LU1813983027.USD","02833","09698","IE00BYTNYN87.SGD","LU2097828805.USD","02382","01810","LU2778985437.USD","LU1105468828.SGD","BK1608","09863","HSCEI","BK1601","513600","LU1831875114.USD","XIACY","HHImain","BK1589","LU1303224171.USD","LU0327786744.USD","81810","LU0348825331.USD","BK1521","LU1808992512.USD","MCHmain","LU0823397103.USD","LU0918141887.USD","LU0823413660.USD","LU0823426308.USD","LU0143863784.USD"],"gpt_icon":1},{"id":"2524483856","title":"港股午評|恒生指數早盤漲0.06%     醫療器械板塊受資金追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2524483856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524483856?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:00","pubTimestamp":1743566411,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨0.06%，报23221点；恒生科技指数涨0.58%。港股早盘成交1302亿港元。医疗器械股集体飘红，国家药监局支持高端医疗器械创新发展，机构看好医疗设备市场持续复苏。内险股集体回暖，新华保险涨4.5%，机构称险企资负两端均有改善机会。速腾聚创涨7%，小米SU7事故引发智驾安全担忧，机构看好激光雷达放量空间。老铺黄金回落逾5%，联交所就实施H股全流通授出上市批准，机构称年度业绩符预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","09997","513600","09996","159883","SG9999002463.SGD","BK1213","BK1222","MCHmain","00762","BK1506","YANG","HSI","HSTECH","BK1133","02833","02357","BK1589","BK1574","BK4614","HHImain","BK1100","BK1536","BK1583","BK1211"],"gpt_icon":1},{"id":"2524886474","title":"港股異動 | 中航科工(02357)現跌超6% 傳空客折價9.6%減持股份 完成後空客將不再持有中航科工","url":"https://stock-news.laohu8.com/highlight/detail?id=2524886474","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524886474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:55","pubTimestamp":1743566109,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中航科工现跌超6%，截至发稿，跌6.8%，报3.7港元，成交额17.43亿港元。消息面上，据媒体引述交易文件报道，空客以每股3.59港元配售减持约3.12亿股中航科工，配售价较上日折让约9.6%，套现11.2亿港元，完成后空客将不再持有中航科工。中航科工此前发布年度业绩，收入869.71亿元，同比增长2.62%；毛利60.42亿元，同比跌13.6%；归属于母公司所有者的净利润21.87亿元，同比减少10.63%。中航机载2024年归属于上市公司股东的净利润为10.41亿元，同比下降44.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2524044681","title":"業績不佳，空中客車折價9.6%清倉3.12億股，多重利空夾擊！中航科工放量大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524044681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524044681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:59","pubTimestamp":1743562742,"startTime":"0","endTime":"0","summary":"格隆汇4月2日|业绩不佳，加上空中客车折价清仓，中航科工今日盘初大跌，一度跌近10%至3.58港元，股价创2月4日以来新低，截至目前日内成交额放大至16.5亿港元。另外，中航科工3月28日公布的业绩显示，2024年收入869.71亿元，同比增长2.62%；毛利60.42亿元，同比跌13.6%；归属于母公司所有者的净利润21.87亿元，同比减少10.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402110317972bc964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402110317972bc964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1589","02357"],"gpt_icon":0},{"id":"2524610446","title":"中航科工跌超7% 去年淨利潤下滑一成 傳空中客車折價清倉公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524610446","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524610446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:53","pubTimestamp":1743562423,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中航科工(02357)股价受压走低，截至发稿，报3.69港元，跌幅7.05%，成交额16.66亿港元。公司近日公布去年业绩，归属于母公司所有者的净利润21.87亿元(人民币，下同)，同比减少10.63%；基本每股收益0.274元，拟派末期股息每股0.081元。期内收入869.71亿元，同比增长2.62%。此外，有报道引述交易文件指出，空中客车以每股3.59元的价格，出售于中航科工的约3.12亿股持股，相当于其已发行股本约5%，价值达到逾11.2亿港元，作价较中航科工昨日收市价3.97港元折让9.6%，预料完成交易后空中客车将不再持有中航科工股份。花旗担任是次交易独家簿记行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210541794c95aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210541794c95aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02357"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02357\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"02357","amount":0.081,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"中航科工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-06-25"},{"date":"2025-03-28","symbol":"02357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02357","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"02357","amount":0.088,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"中航科工","recordDate":"2024-06-30","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-06-30"},{"date":"2024-03-15","symbol":"02357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02357\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-08-27","value":0.025344,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-08-26","value":0.02367,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-08-18","value":0.02,"currency":"CNY"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-08-18","value":0.03,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-09-28","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02357","date":"2025-05-02","current":12.33464,"percent":0.438861,"low":7.992034,"twenty":10.661459,"median":12.689895,"eighty":16.196528,"high":32.096771,"avg":13.669096,"sd":3.839441,"marketCap":28782003813},"quantilePoints":[{"date":"2020-05-08","current":12.902789,"twenty":12.503077,"median":13.701347,"eighty":14.847763,"marketCap":19047621599},{"date":"2020-05-15","current":12.869038,"twenty":12.515726,"median":13.506762,"eighty":14.825465,"marketCap":18922719163},{"date":"2020-05-22","current":13.634882,"twenty":12.535447,"median":13.534973,"eighty":14.789203,"marketCap":19984389875},{"date":"2020-05-29","current":15.056442,"twenty":12.544308,"median":13.70775,"eighty":14.847763,"marketCap":22032960381},{"date":"2020-06-05","current":16.976709,"twenty":12.55517,"median":13.849837,"eighty":14.933339,"marketCap":25024151712},{"date":"2020-06-12","current":16.927188,"twenty":12.563739,"median":13.892812,"eighty":15.042197,"marketCap":24948787772},{"date":"2020-06-19","current":15.691907,"twenty":12.624213,"median":13.940202,"eighty":15.24497,"marketCap":23170285678},{"date":"2020-06-26","current":15.029479,"twenty":12.674396,"median":13.95287,"eighty":15.391001,"marketCap":22172066324},{"date":"2020-07-03","current":15.132456,"twenty":12.69694,"median":13.994487,"eighty":15.28575,"marketCap":22358386209},{"date":"2020-07-10","current":18.736893,"twenty":12.728115,"median":14.072729,"eighty":15.476387,"marketCap":27947982762},{"date":"2020-07-17","current":17.460025,"twenty":12.746592,"median":14.168661,"eighty":15.642209,"marketCap":26084783911},{"date":"2020-07-24","current":18.572004,"twenty":12.76052,"median":14.361431,"eighty":15.798888,"marketCap":27637449620},{"date":"2020-07-31","current":19.127484,"twenty":12.792174,"median":14.503715,"eighty":16.281966,"marketCap":28631155673},{"date":"2020-08-07","current":21.427879,"twenty":12.793644,"median":14.581129,"eighty":16.806783,"marketCap":32109126862},{"date":"2020-08-14","current":21.622323,"twenty":12.804899,"median":14.702917,"eighty":16.887084,"marketCap":32481766632},{"date":"2020-08-21","current":17.548968,"twenty":12.831564,"median":14.771352,"eighty":17.027924,"marketCap":30804887666},{"date":"2020-08-28","current":16.956653,"twenty":12.836747,"median":14.846277,"eighty":17.394817,"marketCap":29997501497},{"date":"2020-09-04","current":16.654483,"twenty":12.852892,"median":14.87368,"eighty":17.417883,"marketCap":29562755099},{"date":"2020-09-11","current":15.727932,"twenty":12.875788,"median":14.942532,"eighty":17.22625,"marketCap":27947982762},{"date":"2020-09-18","current":16.303841,"twenty":12.912582,"median":15.009169,"eighty":17.115333,"marketCap":29252221957},{"date":"2020-09-25","current":14.654887,"twenty":12.954174,"median":15.029479,"eighty":17.031604,"marketCap":26084783911},{"date":"2020-09-30","current":15.314583,"twenty":12.961428,"median":15.03109,"eighty":17.00423,"marketCap":27389023106},{"date":"2020-10-09","current":15.473795,"twenty":12.980671,"median":15.056442,"eighty":16.980388,"marketCap":28072196018},{"date":"2020-10-16","current":14.486952,"twenty":13.015088,"median":15.051223,"eighty":16.960664,"marketCap":26271103796},{"date":"2020-10-23","current":13.609652,"twenty":13.030219,"median":15.029479,"eighty":16.950944,"marketCap":24718438087},{"date":"2020-10-30","current":13.641742,"twenty":13.028325,"median":14.960564,"eighty":16.947127,"marketCap":24780544715},{"date":"2020-11-06","current":14.328947,"twenty":13.038344,"median":14.900646,"eighty":16.934526,"marketCap":26333210424},{"date":"2020-11-13","current":14.283155,"twenty":13.057268,"median":14.849991,"eighty":16.907024,"marketCap":26271103796},{"date":"2020-11-20","current":15.10015,"twenty":13.086165,"median":14.848134,"eighty":16.874087,"marketCap":27947982762},{"date":"2020-11-27","current":15.909118,"twenty":13.118571,"median":14.874081,"eighty":16.856826,"marketCap":29376435214},{"date":"2020-12-04","current":15.962436,"twenty":13.145703,"median":14.951548,"eighty":16.851179,"marketCap":29686968356},{"date":"2020-12-11","current":14.561325,"twenty":13.235599,"median":14.960564,"eighty":16.838971,"marketCap":27016383336},{"date":"2020-12-18","current":15.039058,"twenty":13.351112,"median":14.934871,"eighty":16.76837,"marketCap":27947982762},{"date":"2020-12-24","current":21.638261,"twenty":13.432672,"median":14.972378,"eighty":16.789607,"marketCap":40253154303},{"date":"2020-12-31","current":22.416675,"twenty":13.49863,"median":14.987876,"eighty":16.859669,"marketCap":41718307429},{"date":"2021-01-08","current":26.774904,"twenty":21.962271,"median":26.774904,"eighty":28.132061,"marketCap":50277886217},{"date":"2021-01-15","current":29.403773,"twenty":22.344559,"median":27.753019,"eighty":29.13405,"marketCap":55136025530},{"date":"2021-01-22","current":30.19784,"twenty":24.951947,"median":28.658688,"eighty":30.442784,"marketCap":56601178656},{"date":"2021-01-29","current":23.707202,"twenty":23.688426,"median":28.15702,"eighty":30.227659,"marketCap":44802840326},{"date":"2021-02-05","current":22.700659,"twenty":23.688426,"median":26.774904,"eighty":29.829165,"marketCap":42643667298},{"date":"2021-02-11","current":24.676731,"twenty":23.737596,"median":25.719607,"eighty":29.564101,"marketCap":46422220096},{"date":"2021-02-19","current":24.379157,"twenty":23.874046,"median":25.621215,"eighty":29.508898,"marketCap":45882426839},{"date":"2021-02-26","current":21.558405,"twenty":23.66965,"median":25.240068,"eighty":29.313865,"marketCap":40484494270},{"date":"2021-03-05","current":21.983086,"twenty":22.973298,"median":24.869325,"eighty":28.895125,"marketCap":41178514172},{"date":"2021-03-12","current":19.794732,"twenty":22.438765,"median":24.524789,"eighty":28.583313,"marketCap":37014394761},{"date":"2021-03-19","current":21.410178,"twenty":21.552561,"median":24.237484,"eighty":28.231896,"marketCap":40021814335},{"date":"2021-03-26","current":20.51066,"twenty":20.897261,"median":23.79147,"eighty":27.920544,"marketCap":38171094597},{"date":"2021-04-01","current":17.614637,"twenty":20.51066,"median":23.683732,"eighty":27.473811,"marketCap":40330267625},{"date":"2021-04-09","current":18.247959,"twenty":20.124025,"median":23.551922,"eighty":27.054467,"marketCap":41872534074},{"date":"2021-04-16","current":17.609985,"twenty":19.708307,"median":22.977232,"eighty":26.695239,"marketCap":40561607592},{"date":"2021-04-23","current":18.033555,"twenty":18.971334,"median":22.700659,"eighty":26.198747,"marketCap":41641194106},{"date":"2021-04-30","current":16.629188,"twenty":17.818395,"median":22.32653,"eighty":25.793028,"marketCap":38556661210},{"date":"2021-05-07","current":16.191691,"twenty":17.613239,"median":21.558405,"eighty":25.660572,"marketCap":37785527985},{"date":"2021-05-14","current":16.698226,"twenty":17.563813,"median":21.467959,"eighty":25.493884,"marketCap":38942227822},{"date":"2021-05-21","current":16.462228,"twenty":17.477095,"median":20.9467,"eighty":25.371554,"marketCap":38402434565},{"date":"2021-05-28","current":17.021753,"twenty":17.142814,"median":20.714891,"eighty":25.255133,"marketCap":40098927658},{"date":"2021-06-04","current":16.543701,"twenty":17.079483,"median":20.199878,"eighty":25.05644,"marketCap":38788001177},{"date":"2021-06-11","current":17.761931,"twenty":17.079483,"median":20.09448,"eighty":24.88412,"marketCap":41641194106},{"date":"2021-06-18","current":17.608696,"twenty":17.101767,"median":19.77233,"eighty":24.830806,"marketCap":40947174205},{"date":"2021-06-25","current":18.25025,"twenty":17.136747,"median":19.576431,"eighty":24.675469,"marketCap":42412327331},{"date":"2021-07-02","current":16.487216,"twenty":17.094538,"median":19.15658,"eighty":24.670421,"marketCap":38248207920},{"date":"2021-07-09","current":16.537026,"twenty":17.021753,"median":18.404858,"eighty":24.379157,"marketCap":38325321242},{"date":"2021-07-16","current":17.103031,"twenty":16.868204,"median":18.315179,"eighty":24.254815,"marketCap":39636247723},{"date":"2021-07-23","current":18.136282,"twenty":16.868204,"median":18.247959,"eighty":24.237484,"marketCap":42026760718},{"date":"2021-07-30","current":19.302698,"twenty":16.958036,"median":18.217416,"eighty":23.923768,"marketCap":44879953648},{"date":"2021-08-06","current":22.175368,"twenty":16.989701,"median":18.28946,"eighty":23.799754,"marketCap":51434586054},{"date":"2021-08-13","current":18.459864,"twenty":17.013789,"median":18.397566,"eighty":23.783186,"marketCap":42875007265},{"date":"2021-08-20","current":17.613345,"twenty":17.021753,"median":18.340899,"eighty":23.707202,"marketCap":40792947560},{"date":"2021-08-27","current":19.889669,"twenty":17.033789,"median":18.397886,"eighty":23.660262,"marketCap":46267993452},{"date":"2021-09-03","current":20.113542,"twenty":17.049588,"median":18.748884,"eighty":23.551922,"marketCap":46807786708},{"date":"2021-09-10","current":19.665333,"twenty":17.069446,"median":18.910916,"eighty":23.300753,"marketCap":45882426839},{"date":"2021-09-17","current":18.563452,"twenty":17.094538,"median":18.887244,"eighty":22.983787,"marketCap":43183460555},{"date":"2021-09-24","current":15.208979,"twenty":17.065474,"median":18.795045,"eighty":22.973298,"marketCap":41641194106},{"date":"2021-09-30","current":13.810852,"twenty":17.018567,"median":18.563452,"eighty":22.831402,"marketCap":37939754630},{"date":"2021-10-08","current":13.278112,"twenty":16.849914,"median":18.397886,"eighty":22.715816,"marketCap":36474601504},{"date":"2021-10-15","current":13.689803,"twenty":16.761511,"median":18.365587,"eighty":22.631245,"marketCap":37631301340},{"date":"2021-10-22","current":13.508658,"twenty":16.674899,"median":18.33497,"eighty":22.482945,"marketCap":37399961373},{"date":"2021-10-29","current":13.849285,"twenty":16.531514,"median":18.251292,"eighty":22.344559,"marketCap":38248207920},{"date":"2021-11-05","current":14.161013,"twenty":16.439621,"median":18.186873,"eighty":22.211978,"marketCap":39173567789},{"date":"2021-11-12","current":15.490946,"twenty":16.344759,"median":18.128239,"eighty":22.098455,"marketCap":43029233910},{"date":"2021-11-19","current":15.512897,"twenty":16.168167,"median":18.085274,"eighty":21.953681,"marketCap":43029233910},{"date":"2021-11-26","current":14.729758,"twenty":15.905178,"median":17.90514,"eighty":21.788032,"marketCap":40870060882},{"date":"2021-12-03","current":14.50839,"twenty":15.499726,"median":17.801224,"eighty":21.586794,"marketCap":40330267625},{"date":"2021-12-10","current":14.926755,"twenty":15.203703,"median":17.694178,"eighty":21.555483,"marketCap":41564080784},{"date":"2021-12-17","current":14.271978,"twenty":14.95836,"median":17.638495,"eighty":21.540956,"marketCap":39713361046},{"date":"2021-12-24","current":14.479849,"twenty":14.880039,"median":17.612243,"eighty":21.479515,"marketCap":40330267625},{"date":"2021-12-31","current":14.890438,"twenty":14.746798,"median":17.61034,"eighty":21.355314,"marketCap":41564080784},{"date":"2022-01-07","current":14.584269,"twenty":15.239504,"median":19.349669,"eighty":22.161854,"marketCap":41641194106},{"date":"2022-01-14","current":14.259846,"twenty":15.194902,"median":19.302332,"eighty":22.122791,"marketCap":40792947560},{"date":"2022-01-21","current":12.95762,"twenty":15.137195,"median":19.268436,"eighty":22.049924,"marketCap":37168621406},{"date":"2022-01-28","current":11.946742,"twenty":15.075018,"median":19.2118,"eighty":22.016734,"marketCap":34161201832},{"date":"2022-02-04","current":12.285645,"twenty":15.048395,"median":19.198263,"eighty":22.000333,"marketCap":35163675023},{"date":"2022-02-11","current":12.435019,"twenty":14.953836,"median":19.157594,"eighty":21.95492,"marketCap":35626354958},{"date":"2022-02-18","current":12.71648,"twenty":14.874229,"median":19.127885,"eighty":21.901619,"marketCap":36551714827},{"date":"2022-02-25","current":12.816729,"twenty":14.832563,"median":19.071968,"eighty":21.851381,"marketCap":36937281439},{"date":"2022-03-04","current":12.466334,"twenty":14.79585,"median":19.015255,"eighty":21.796596,"marketCap":36011921570},{"date":"2022-03-11","current":11.048645,"twenty":14.736951,"median":18.989997,"eighty":21.774906,"marketCap":31847802159},{"date":"2022-03-18","current":11.300438,"twenty":14.701561,"median":18.936902,"eighty":21.728502,"marketCap":32464708738},{"date":"2022-03-25","current":11.326806,"twenty":14.610725,"median":18.873064,"eighty":21.710712,"marketCap":32541822061},{"date":"2022-04-01","current":11.618865,"twenty":14.59382,"median":18.742789,"eighty":21.649145,"marketCap":34006975187},{"date":"2022-04-08","current":11.409143,"twenty":14.568331,"median":18.648293,"eighty":21.606424,"marketCap":33312955285},{"date":"2022-04-14","current":11.051656,"twenty":14.530431,"median":18.517632,"eighty":21.577469,"marketCap":32233368771},{"date":"2022-04-22","current":11.192427,"twenty":14.507489,"median":18.444497,"eighty":21.539678,"marketCap":32002028804},{"date":"2022-04-29","current":11.820014,"twenty":14.47759,"median":18.398241,"eighty":21.493796,"marketCap":33158728640},{"date":"2022-05-06","current":11.120541,"twenty":14.457429,"median":18.349092,"eighty":21.481835,"marketCap":31076668935},{"date":"2022-05-13","current":11.055925,"twenty":14.422723,"median":18.261514,"eighty":21.437992,"marketCap":30305535711},{"date":"2022-05-20","current":11.684696,"twenty":14.359143,"median":18.208904,"eighty":21.431133,"marketCap":32464708738},{"date":"2022-05-27","current":12.126255,"twenty":14.326081,"median":18.171606,"eighty":21.392739,"marketCap":33467181930},{"date":"2022-06-02","current":12.229557,"twenty":14.311521,"median":18.107242,"eighty":21.383776,"marketCap":34006975187},{"date":"2022-06-10","current":12.044865,"twenty":14.256673,"median":18.058278,"eighty":21.330185,"marketCap":33467181930},{"date":"2022-06-17","current":11.202742,"twenty":14.206271,"median":17.974385,"eighty":21.330185,"marketCap":31076668935},{"date":"2022-06-24","current":12.469995,"twenty":14.146918,"median":17.900737,"eighty":21.304007,"marketCap":34623881766},{"date":"2022-06-30","current":12.47965,"twenty":14.097978,"median":17.892062,"eighty":21.297446,"marketCap":34623881766},{"date":"2022-07-08","current":12.755316,"twenty":14.037686,"median":17.809651,"eighty":21.298892,"marketCap":35395014990},{"date":"2022-07-15","current":11.596778,"twenty":13.921116,"median":17.673598,"eighty":21.265171,"marketCap":31924915481},{"date":"2022-07-22","current":12.12071,"twenty":13.868751,"median":17.621685,"eighty":21.238793,"marketCap":33312955285},{"date":"2022-07-29","current":11.716977,"twenty":13.835256,"median":17.546307,"eighty":21.191175,"marketCap":32310482093},{"date":"2022-08-05","current":11.725376,"twenty":13.7715,"median":17.465264,"eighty":21.144605,"marketCap":32310482093},{"date":"2022-09-09","current":10.766078,"twenty":13.723916,"median":17.245068,"eighty":21.158095,"marketCap":28223476005},{"date":"2022-09-23","current":9.994888,"twenty":13.6671,"median":17.103295,"eighty":21.178137,"marketCap":25755849688},{"date":"2022-09-30","current":9.151581,"twenty":13.615302,"median":17.083599,"eighty":21.178137,"marketCap":23442450015},{"date":"2022-10-07","current":9.173035,"twenty":13.537812,"median":17.066666,"eighty":21.174035,"marketCap":23519563338},{"date":"2022-10-14","current":9.368773,"twenty":13.487221,"median":17.044878,"eighty":21.160029,"marketCap":23828016627},{"date":"2022-10-21","current":10.033766,"twenty":13.456303,"median":16.991459,"eighty":21.160029,"marketCap":25370283076},{"date":"2022-10-28","current":10.785389,"twenty":13.405049,"median":16.943578,"eighty":21.160029,"marketCap":27221002814},{"date":"2022-11-04","current":11.04932,"twenty":13.373918,"median":16.92022,"eighty":21.160029,"marketCap":27606569426},{"date":"2022-11-11","current":10.824148,"twenty":13.321,"median":16.865225,"eighty":21.160029,"marketCap":27375229459},{"date":"2022-11-18","current":10.559551,"twenty":13.241782,"median":16.831136,"eighty":21.160029,"marketCap":26835436202},{"date":"2022-11-25","current":10.39163,"twenty":13.177682,"median":16.769216,"eighty":21.160029,"marketCap":26372756267},{"date":"2022-12-02","current":10.577309,"twenty":13.136326,"median":16.672025,"eighty":21.160029,"marketCap":27143889491},{"date":"2022-12-09","current":11.077728,"twenty":13.078799,"median":16.618742,"eighty":21.160029,"marketCap":28763269262},{"date":"2022-12-16","current":10.684524,"twenty":13.044304,"median":16.571226,"eighty":21.163896,"marketCap":27683682748},{"date":"2022-12-23","current":9.925322,"twenty":12.967689,"median":16.551535,"eighty":21.163896,"marketCap":25755849688},{"date":"2022-12-30","current":10.404997,"twenty":12.950236,"median":16.532612,"eighty":21.163896,"marketCap":27066776169},{"date":"2023-01-06","current":10.876367,"twenty":12.924322,"median":16.493274,"eighty":21.163896,"marketCap":28686155940},{"date":"2023-01-13","current":11.336999,"twenty":12.901096,"median":16.460619,"eighty":21.165829,"marketCap":30536875678},{"date":"2023-01-20","current":11.51363,"twenty":12.83413,"median":16.421506,"eighty":21.165829,"marketCap":30922442290},{"date":"2023-01-27","current":12.018576,"twenty":12.812347,"median":16.380716,"eighty":21.178137,"marketCap":32233368771},{"date":"2023-02-03","current":11.701698,"twenty":12.767068,"median":16.306822,"eighty":21.178137,"marketCap":31693575514},{"date":"2023-02-10","current":11.151026,"twenty":12.75372,"median":16.300768,"eighty":21.18224,"marketCap":29997082421},{"date":"2023-02-17","current":11.339467,"twenty":12.715643,"median":16.288231,"eighty":21.178137,"marketCap":30151309066},{"date":"2023-02-24","current":11.276216,"twenty":12.668507,"median":16.241595,"eighty":21.174035,"marketCap":29765742454},{"date":"2023-03-03","current":11.952381,"twenty":12.600973,"median":16.177256,"eighty":21.178137,"marketCap":31539348869},{"date":"2023-03-17","current":12.90024,"twenty":12.54087,"median":16.533487,"eighty":20.282974,"marketCap":32541822061},{"date":"2023-03-24","current":12.8747,"twenty":12.54087,"median":16.482784,"eighty":20.255186,"marketCap":32850275350},{"date":"2023-03-31","current":12.547432,"twenty":12.542376,"median":16.428133,"eighty":20.209689,"marketCap":31770688837},{"date":"2023-04-06","current":12.55553,"twenty":12.543881,"median":16.385079,"eighty":20.188903,"marketCap":31770688837},{"date":"2023-04-14","current":12.421366,"twenty":12.517791,"median":16.334627,"eighty":20.1382,"marketCap":31462235547},{"date":"2023-04-21","current":12.976042,"twenty":12.503077,"median":16.303777,"eighty":20.114194,"marketCap":32850275350},{"date":"2023-04-28","current":12.98132,"twenty":12.499047,"median":16.221992,"eighty":20.082853,"marketCap":32618935383},{"date":"2023-05-05","current":13.082622,"twenty":12.499047,"median":16.165743,"eighty":20.082853,"marketCap":32927388673},{"date":"2023-05-12","current":13.080781,"twenty":12.499047,"median":16.110073,"eighty":20.066826,"marketCap":32696048706},{"date":"2023-05-19","current":13.267342,"twenty":12.499047,"median":16.038441,"eighty":20.012825,"marketCap":32696048706},{"date":"2023-05-25","current":12.285296,"twenty":12.485699,"median":15.990373,"eighty":19.993936,"marketCap":30151309066},{"date":"2023-06-02","current":12.327097,"twenty":12.462087,"median":15.887852,"eighty":19.9503,"marketCap":30151309066},{"date":"2023-06-09","current":12.218617,"twenty":12.443855,"median":15.844946,"eighty":19.874224,"marketCap":29842855776},{"date":"2023-06-16","current":12.65811,"twenty":12.421737,"median":15.808967,"eighty":19.862861,"marketCap":30768215645},{"date":"2023-06-23","current":11.547283,"twenty":12.419438,"median":15.743281,"eighty":19.862861,"marketCap":27915022716},{"date":"2023-06-30","current":12.232105,"twenty":12.368183,"median":15.712198,"eighty":19.862861,"marketCap":29303062519},{"date":"2023-07-07","current":12.604972,"twenty":12.369365,"median":15.691907,"eighty":19.862315,"marketCap":30137389034},{"date":"2023-07-14","current":12.858046,"twenty":12.369365,"median":15.58872,"eighty":19.862315,"marketCap":31173860086},{"date":"2023-07-21","current":12.653776,"twenty":12.369365,"median":15.52308,"eighty":19.862315,"marketCap":30536031746},{"date":"2023-07-28","current":12.965001,"twenty":12.369365,"median":15.486449,"eighty":19.775289,"marketCap":31253588628},{"date":"2023-08-04","current":12.481217,"twenty":12.369365,"median":15.464522,"eighty":19.740008,"marketCap":30137389034},{"date":"2023-08-11","current":11.622306,"twenty":12.348119,"median":15.370982,"eighty":19.721858,"marketCap":27904989847},{"date":"2023-08-18","current":11.706119,"twenty":12.301908,"median":15.314583,"eighty":19.713686,"marketCap":27904989847},{"date":"2023-08-25","current":10.259202,"twenty":12.268197,"median":15.241052,"eighty":19.693523,"marketCap":28064446931},{"date":"2023-09-01","current":10.216782,"twenty":12.250061,"median":15.208979,"eighty":19.693523,"marketCap":28064446931},{"date":"2023-09-08","current":10.338492,"twenty":12.231465,"median":15.132456,"eighty":19.670196,"marketCap":28064446931},{"date":"2023-09-15","current":10.754409,"twenty":12.21659,"median":15.094927,"eighty":19.670196,"marketCap":29419832152},{"date":"2023-09-22","current":10.713819,"twenty":12.185291,"median":15.041616,"eighty":19.614953,"marketCap":29180646525},{"date":"2023-09-29","current":10.870811,"twenty":12.155147,"median":15.027624,"eighty":19.515051,"marketCap":29659017780},{"date":"2023-10-06","current":10.203577,"twenty":12.122103,"median":14.990782,"eighty":19.443608,"marketCap":27825261304},{"date":"2023-10-13","current":10.540926,"twenty":12.045133,"median":14.954717,"eighty":19.425917,"marketCap":28702275271},{"date":"2023-10-20","current":9.853379,"twenty":12.014954,"median":14.927211,"eighty":19.384261,"marketCap":26788790253},{"date":"2023-10-27","current":10.503047,"twenty":11.998425,"median":14.90073,"eighty":19.348719,"marketCap":28542818186},{"date":"2023-11-03","current":10.621534,"twenty":11.952381,"median":14.87368,"eighty":19.302698,"marketCap":28941460898},{"date":"2023-11-10","current":10.214022,"twenty":11.871185,"median":14.847558,"eighty":19.180916,"marketCap":27825261304},{"date":"2023-11-17","current":10.383771,"twenty":11.826358,"median":14.834693,"eighty":19.102407,"marketCap":28542818186},{"date":"2023-11-24","current":10.500361,"twenty":11.760664,"median":14.805401,"eighty":19.039504,"marketCap":29100917983},{"date":"2023-12-01","current":9.969961,"twenty":11.716977,"median":14.762683,"eighty":18.922263,"marketCap":27745532762},{"date":"2023-12-08","current":9.521406,"twenty":11.693962,"median":14.729943,"eighty":18.856156,"marketCap":26390147541},{"date":"2023-12-15","current":9.638343,"twenty":11.677634,"median":14.71224,"eighty":18.795045,"marketCap":26868518795},{"date":"2023-12-22","current":9.387208,"twenty":11.635148,"median":14.683922,"eighty":18.672441,"marketCap":26150961913},{"date":"2023-12-29","current":9.536697,"twenty":11.622306,"median":14.655753,"eighty":18.598075,"marketCap":26709061710},{"date":"2024-01-05","current":9.518423,"twenty":11.587252,"median":14.621899,"eighty":18.536926,"marketCap":26469876083},{"date":"2024-01-12","current":8.997575,"twenty":11.541532,"median":14.592803,"eighty":18.404858,"marketCap":25034762319},{"date":"2024-01-19","current":8.378679,"twenty":11.489541,"median":14.56448,"eighty":18.360319,"marketCap":23280734386},{"date":"2024-01-26","current":8.584253,"twenty":11.409143,"median":14.500724,"eighty":18.33497,"marketCap":23759105641},{"date":"2024-02-02","current":8.306782,"twenty":11.382733,"median":14.465355,"eighty":18.254389,"marketCap":22961820216},{"date":"2024-02-09","current":8.89751,"twenty":11.33848,"median":14.409776,"eighty":18.248875,"marketCap":24715848150},{"date":"2024-02-16","current":9.153845,"twenty":11.302495,"median":14.379692,"eighty":18.212596,"marketCap":25433405031},{"date":"2024-02-23","current":9.2889,"twenty":11.282189,"median":14.318127,"eighty":18.186013,"marketCap":25672590659},{"date":"2024-03-01","current":9.28311,"twenty":11.259126,"median":14.265912,"eighty":18.149568,"marketCap":25672590659},{"date":"2024-03-08","current":9.22135,"twenty":11.200097,"median":14.211214,"eighty":18.09093,"marketCap":25513133574},{"date":"2024-03-15","current":9.402573,"twenty":11.167357,"median":14.155445,"eighty":18.056647,"marketCap":25991504828},{"date":"2024-03-22","current":9.477551,"twenty":11.136949,"median":14.10812,"eighty":17.957843,"marketCap":25194219404},{"date":"2024-03-28","current":9.270572,"twenty":11.118354,"median":14.052957,"eighty":17.906227,"marketCap":24556391065},{"date":"2024-04-05","current":9.032494,"twenty":11.075853,"median":14.032348,"eighty":17.76979,"marketCap":23918562726},{"date":"2024-04-12","current":9.147733,"twenty":11.04932,"median":13.993249,"eighty":17.675196,"marketCap":24237476895},{"date":"2024-04-19","current":9.757888,"twenty":10.975449,"median":13.934453,"eighty":17.627616,"marketCap":25832047744},{"date":"2024-04-26","current":10.342862,"twenty":10.890051,"median":13.887896,"eighty":17.612463,"marketCap":27346890050},{"date":"2024-05-03","current":10.108616,"twenty":10.85836,"median":13.857073,"eighty":17.603248,"marketCap":26709061710},{"date":"2024-05-10","current":11.318917,"twenty":10.831969,"median":13.768632,"eighty":17.536148,"marketCap":29977931949},{"date":"2024-05-17","current":11.848068,"twenty":10.831969,"median":13.703152,"eighty":17.503779,"marketCap":31333317171},{"date":"2024-05-24","current":10.998903,"twenty":10.831969,"median":13.637431,"eighty":17.478728,"marketCap":29021189440},{"date":"2024-05-31","current":10.685859,"twenty":10.817438,"median":13.539259,"eighty":17.418767,"marketCap":28223904016},{"date":"2024-06-07","current":11.243151,"twenty":10.817438,"median":13.497303,"eighty":17.348351,"marketCap":29659017780},{"date":"2024-06-14","current":10.920699,"twenty":10.817438,"median":13.393014,"eighty":17.274444,"marketCap":28782003813},{"date":"2024-06-21","current":10.70109,"twenty":10.801888,"median":13.324642,"eighty":17.150201,"marketCap":28144175474},{"date":"2024-06-28","current":10.644878,"twenty":10.761295,"median":13.266789,"eighty":17.098113,"marketCap":27984718389},{"date":"2024-07-05","current":10.859527,"twenty":10.756989,"median":13.206865,"eighty":17.046044,"marketCap":28542818186},{"date":"2024-07-12","current":11.025335,"twenty":10.755087,"median":13.115397,"eighty":17.005333,"marketCap":29021189440},{"date":"2024-07-19","current":11.115995,"twenty":10.742909,"median":13.073947,"eighty":16.957122,"marketCap":29260375068},{"date":"2024-07-26","current":11.225734,"twenty":10.733084,"median":13.014373,"eighty":16.888086,"marketCap":29659017780},{"date":"2024-08-02","current":11.353056,"twenty":10.733084,"median":12.964424,"eighty":16.842417,"marketCap":29977931949},{"date":"2024-08-09","current":11.007942,"twenty":10.731502,"median":12.933535,"eighty":16.768421,"marketCap":29260375068},{"date":"2024-08-16","current":11.123597,"twenty":10.731502,"median":12.901519,"eighty":16.70265,"marketCap":29579289237},{"date":"2024-08-23","current":10.509506,"twenty":10.718356,"median":12.866454,"eighty":16.653864,"marketCap":28064446931},{"date":"2024-08-30","current":11.245013,"twenty":10.708187,"median":12.849566,"eighty":16.541031,"marketCap":26629333168},{"date":"2024-09-06","current":10.903086,"twenty":10.708187,"median":12.819497,"eighty":16.492847,"marketCap":25832047744},{"date":"2024-09-13","current":10.358124,"twenty":10.686342,"median":12.795413,"eighty":16.430852,"marketCap":24476662522},{"date":"2024-09-20","current":10.430533,"twenty":10.683859,"median":12.770194,"eighty":16.369272,"marketCap":24795576692},{"date":"2024-09-27","current":12.001749,"twenty":10.68057,"median":12.745084,"eighty":16.321129,"marketCap":28702275271},{"date":"2024-10-04","current":14.367344,"twenty":10.68057,"median":12.738467,"eighty":16.299507,"marketCap":34203544698},{"date":"2024-10-10","current":13.719392,"twenty":10.681351,"median":12.741775,"eighty":16.278914,"marketCap":32449516764},{"date":"2024-10-18","current":13.215254,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":31094131543},{"date":"2024-10-25","current":14.097164,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":33167073646},{"date":"2024-11-01","current":13.88448,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":32688702392},{"date":"2024-11-08","current":15.308506,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":35877844089},{"date":"2024-11-15","current":13.615665,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":31572502798},{"date":"2024-11-22","current":13.140528,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30456303204},{"date":"2024-11-29","current":13.011656,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-06","current":13.042377,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-13","current":13.068169,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-20","current":12.674899,"twenty":10.68057,"median":12.719517,"eighty":16.187694,"marketCap":29100917983},{"date":"2024-12-27","current":13.275536,"twenty":10.68057,"median":12.71648,"eighty":16.187694,"marketCap":30456303204},{"date":"2025-01-03","current":12.672333,"twenty":10.68057,"median":12.715143,"eighty":16.187694,"marketCap":29100917983},{"date":"2025-01-10","current":12.615979,"twenty":10.68057,"median":12.699537,"eighty":16.187694,"marketCap":28861732356},{"date":"2025-01-17","current":12.710274,"twenty":10.68057,"median":12.694122,"eighty":16.187694,"marketCap":29100917983},{"date":"2025-01-24","current":13.046398,"twenty":10.68057,"median":12.690207,"eighty":16.187694,"marketCap":30057660492},{"date":"2025-01-28","current":12.462002,"twenty":10.681351,"median":12.690051,"eighty":16.183697,"marketCap":28861732356},{"date":"2025-02-07","current":13.675414,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":31492774255},{"date":"2025-02-14","current":14.124601,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":32449516764},{"date":"2025-02-21","current":14.358193,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":33167073646},{"date":"2025-02-28","current":13.366799,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":30775217374},{"date":"2025-03-07","current":14.89991,"twenty":10.676256,"median":12.680991,"eighty":16.196528,"marketCap":34442730325},{"date":"2025-03-14","current":15.239271,"twenty":10.676256,"median":12.680991,"eighty":16.196528,"marketCap":35240015749},{"date":"2025-03-21","current":14.313986,"twenty":10.676256,"median":12.689895,"eighty":16.196528,"marketCap":33087345104},{"date":"2025-03-28","current":14.066518,"twenty":10.676256,"median":12.709612,"eighty":16.196528,"marketCap":32449516764},{"date":"2025-04-03","current":12.25058,"twenty":10.676256,"median":12.712738,"eighty":16.196528,"marketCap":28622546728},{"date":"2025-04-11","current":12.09204,"twenty":10.661459,"median":12.712738,"eighty":16.196528,"marketCap":28064446931},{"date":"2025-04-17","current":12.131641,"twenty":10.662126,"median":12.709943,"eighty":16.191691,"marketCap":28223904016},{"date":"2025-04-25","current":12.292376,"twenty":10.660791,"median":12.704574,"eighty":16.201364,"marketCap":28622546728},{"date":"2025-05-02","current":12.33464,"twenty":10.661459,"median":12.689895,"eighty":16.196528,"marketCap":28782003813}],"updateTime":1746555084242}}}