港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中航科工

3.870

-0.220-5.38%

成交量：1.23億

成交額：4.79億

市值：308.55億

市盈率：13.14

高：4.090

開：4.090

低：3.830

收：4.090

資料載入中...

總覽公司新聞資訊公告

中航科工(02357.HK)附屬中航光電(002179.SZ)去年淨利潤微升0.65%

阿斯达克财经

中航科工：中航光電公佈業績快報，2024年累計營業總收入達206.9億元

中航科工(02357)：中航光電(002179.SZ)2024年度歸母淨利潤33.61億元同比增加0.65%

中航科工01月21日主力資金流入55萬元連續3日加倉

南向資金1月17日淨賣出中航科工87.44萬股連續3日減持

中直股份股東中航科工持股比例增至50.9%

中航科工01月15日主力資金流出210萬元連續3日減倉

南向資金1月13日淨買入中航科工211.40萬股連續3日增持

中航科工1月9日收盤上漲1.65%，成交4734.04萬港元

南向資金1月8日淨賣出中航科工11.80萬股連續3日減持

中航科工1月7日收盤上漲2.47%，成交5901.58萬港元

港股異動 | 中航科工(02357)尾盤漲近3% C919全年完成12架交付旗下多家公司為核心供應商

【券商聚焦】西部證券首予中航科工(02357)“買入”評級指國產大飛機注入新增量

中航科工12月31日主力資金流入25萬元連續3日加倉

中航科工12月30日收盤上漲2.62%，成交1.13億港元

【港股異動 | 中航科工(02357.HK)漲超3% 】中航科工(02357.HK)漲超3%。截至發稿，漲3.14%，報3.94港元，成交額3475.53萬港元。

中航科工：受讓中直股份股權，持股增至 50.90%

中航科工：進一步收購中直股份股權做強低空經濟戰略性新興產業

中国财富网

中航科工盤中漲超4% 收購中直股份1918.7萬股A股

異動解讀 | 中航科工增持直升機子公司中直股份股價大漲5.69%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02357/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02357\",,,,,undefined,":{"symbol":"02357","market":"HK","secType":"STK","nameCN":"中航科工","latestPrice":3.87,"timestamp":1746778087016,"preClose":4.09,"halted":0,"volume":122701195,"delay":0,"floatShares":6210662836,"shares":7972854242,"eps":0.29448526426321314,"marketStatus":"已收盤","change":-0.22,"latestTime":"05-09 16:08:07","open":4.09,"high":4.09,"low":3.83,"amount":478830709,"amplitude":0.06357,"askPrice":3.87,"askSize":1487000,"bidPrice":3.86,"bidSize":1283000,"shortable":3,"etf":0,"ttmEps":0.29448526426321314,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1067443200000,"exchange":"SEHK","adjPreClose":4.09,"dividendRate":0.024158,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.505413,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02357\",,,,,undefined,":{"symbol":"02357","floatShares":6210662836,"roa":"1.73%","roe":"6.23%","lyrEps":0.294485,"volumeRatio":1.505413,"shares":7972854242,"dividePrice":0.093493,"high":4.09,"amplitude":0.06357,"preClose":4.09,"low":3.83,"week52Low":3.02,"pbRate":"0.84","psRate":"0.33","week52High":5.33,"institutionHeld":0,"latestPrice":3.87,"committee":-0.073646,"eps":0.29448526426321314,"divideRate":0.024158,"volume":122701195,"delay":0,"ttmEps":0.29448526426321314,"open":4.09,"prevYearClose":3.86,"prevWeekClose":3.61,"prevMonthClose":3.56,"prevQuarterClose":3.9,"fiveDayClose":3.56,"twentyDayClose":3.04,"sixtyDayClose":3.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02357\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505249815","title":"中航科工(02357.HK)附屬中航光電(002179.SZ)去年淨利潤微升0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249815?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:23","pubTimestamp":1737451380,"startTime":"0","endTime":"0","summary":"中航科工(02357.HK) 附属中航光电(002179.SZ) 业绩快报显示，2024度年累计实现营业总收入206.9亿元人民币(下同)，按年增长3.07%，主要原因是中航光电坚持聚焦连接主业，坚持创新驱动，加力挺进新质时代，产品业务结构不断优化；归属于中航光电股东的净利润33.61亿元，按年增长0.65%，主要原因是持续聚焦价值创造，强化核心能力，经营质效不断提升，生产效率进一步提升。(ad/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240530110809515_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240530110809515_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412146/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02357","002179"],"gpt_icon":0},{"id":"2505246893","title":"中航科工：中航光電公佈業績快報，2024年累計營業總收入達206.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246893","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246893?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:18","pubTimestamp":1737451097,"startTime":"0","endTime":"0","summary":"格隆汇1月21日丨中航科工(02357.HK)发布公告，中航光电公布2024年度业绩快报，报告期内，中航光电累计实现营业总收入人民币206.90亿元，同比增长3.07%，主要原因是中航光电坚持聚焦连接主业，坚持创新驱动，加力挺进新质时代，产品业务结构不断优化；实现利润总额、归属于中航光电股东的净利润人民币37.65亿元、人民币33.61亿元，同比增长0.85%、0.65%，主要原因是中航光电持续聚焦价值创造，强化核心能力，经营质效不断提升，生产效率进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172300960b6a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172300960b6a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1589","02357"],"gpt_icon":0},{"id":"2505245543","title":"中航科工(02357)：中航光電(002179.SZ)2024年度歸母淨利潤33.61億元 同比增加0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505245543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505245543?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:18","pubTimestamp":1737451097,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中航科工(02357)发布公告，该公司的非全资附属公司中航光电科技股份有限公司中航光电(002179.SZ)发布2024 年度业绩快报，营业总收入人民币206.9亿元，同比增加3.07%;归属于中航光电股东的净利润33.61亿元，同比增加0.65%;基本每股收益1.5989元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002179","02357"],"gpt_icon":0},{"id":"2505217499","title":"中航科工01月21日主力資金流入55萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:17","pubTimestamp":1737447428,"startTime":"0","endTime":"0","summary":"01月21日, 中航科工股价涨0.27%，报收3.70元，成交金额3459万元，换手率0.15%，振幅2.17%，量比0.92。中航科工今日主力资金净流入55万元，连续3日净流入，上一交易日主力净流入236万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为2.84%。该股近5个交易日下跌0.27%，主力资金累计净流入148万元；近20日主力资金累计净流出786万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161740abb2dba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161740abb2dba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1211","02357"],"gpt_icon":0},{"id":"2504444999","title":"南向資金1月17日淨賣出中航科工87.44萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444999?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336622,"startTime":"0","endTime":"0","summary":"1月17日，南向资金减持中航科工87.44万股连续3日减持。截止当日收盘，港股通共持有中航科工96283.48万股，占流通股15.50%。中航科工近5个交易日上涨0.83%，港股通累计增持65.30万股；近20个交易日上涨0.55%，港股通累计增持1483.83万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093214a2282841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093214a2282841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1211","02357"],"gpt_icon":0},{"id":"2503611078","title":"中直股份股東中航科工持股比例增至50.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611078","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 19:06","pubTimestamp":1736939211,"startTime":"0","endTime":"0","summary":"财中社1月15日电中直股份（600038）发布公告，2024年12月25日，股东中航科工与公司全资子公司哈飞集团签订股份转让协议，哈飞集团将其持有的公司全部股权转让给中航科工。转让前，中航科工直接持有公司3.98亿股，占已发行股份总数的48.56%；转让后，中航科工持股增至4.17亿股，占总数的50.9%。此次权益变动不会导致公司控股股东及实际控制人发生变化，未触及要约收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298153461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2503690447","title":"中航科工01月15日主力資金流出210萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690447?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:15","pubTimestamp":1736928946,"startTime":"0","endTime":"0","summary":"01月15日, 中航科工股价跌1.62%，报收3.65元，成交金额3920万元，换手率0.17%，振幅2.16%，量比1.01。中航科工今日主力资金净流出210万元，连续3日净流出，上一交易日主力净流出158万元，今日环比增加32.91%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.93%。该股近5个交易日上涨0.27%，主力资金累计净流出189万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2426万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161602ababac20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161602ababac20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1589","02357"],"gpt_icon":0},{"id":"2503066485","title":"南向資金1月13日淨買入中航科工211.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503066485","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503066485?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818222,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持中航科工211.40万股，连续3日增持。截止当日收盘，港股通共持有中航科工96429.58万股，占流通股15.52%。中航科工近5个交易日下跌1.37%，港股通累计增持1125.60万股；近20个交易日下跌5.01%，港股通累计增持2688.03万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093151aba9cf96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093151aba9cf96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","02357","BK1211"],"gpt_icon":0},{"id":"2502411060","title":"中航科工1月9日收盤上漲1.65%，成交4734.04萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502411060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502411060?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:29","pubTimestamp":1736411397,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。中航科工收报3.7港元/股，上涨1.65%，成交量1279万股，成交额4734.04万港元，振幅4.12%。最近一个月来，中航科工累计跌幅3.7%，今年来累计跌幅5.7%，跑输恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，中航科工实现营业总收入336.17亿元，同比减少17.75%；归母净利润12.51亿元，同比减少18.89%；毛利率24.22%，资产负债率51.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916351495fdc1bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916351495fdc1bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1589","02357"],"gpt_icon":0},{"id":"2502032144","title":"南向資金1月8日淨賣出中航科工11.80萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032144","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032144?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386222,"startTime":"0","endTime":"0","summary":"1月8日，南向资金减持中航科工11.80万股连续3日减持。截止当日收盘，港股通共持有中航科工95286.48万股，占流通股15.33%。中航科工近5个交易日下跌5.70%，港股通累计增持273.13万股；近20个交易日下跌3.70%，港股通累计增持1969.12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093257aba3dc6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093257aba3dc6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2501224760","title":"中航科工1月7日收盤上漲2.47%，成交5901.58萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224760?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:23","pubTimestamp":1736238234,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。中航科工收报3.74港元/股，上涨2.47%，成交量1596.1万股，成交额5901.58万港元，振幅3.29%。最近一个月来，中航科工累计跌幅3.44%，今年来累计跌幅5.44%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，中航科工实现营业总收入336.17亿元，同比减少17.75%；归母净利润12.51亿元，同比减少18.89%；毛利率24.22%，资产负债率51.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716263195fb4c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716263195fb4c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2501226696","title":"港股異動 | 中航科工(02357)尾盤漲近3% C919全年完成12架交付 旗下多家公司為核心供應商","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226696","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226696?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:46","pubTimestamp":1736235970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中航科工尾盘涨近3%，截至发稿，涨2.74%，报3.75港元，成交额5195.06万港元。消息面上，2024年12月31日，中国东航第10架C919正式入列，该架飞机也是东航在2024年接收的第6架C919。西部证券提指出，国产大飞机注入新增量，中航科工旗下多家公司为核心供应商。C919国产大飞机订单已破千架，商飞预测未来近二十年国际民航市场规模近6.6万亿美元，C919作为核心产品线将带动国内民航市场进一步突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1211","BK1589","02357"],"gpt_icon":0},{"id":"2500916944","title":"【券商聚焦】西部證券首予中航科工(02357)“買入”評級 指國產大飛機注入新增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2500916944","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500916944?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:47","pubTimestamp":1735804021,"startTime":"0","endTime":"0","summary":"该行提到，国产大飞机注入新增量，旗下多家公司为核心供应商。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002673","02357"],"gpt_icon":0},{"id":"2495630668","title":"中航科工12月31日主力資金流入25萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2495630668","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495630668?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735633014,"startTime":"0","endTime":"0","summary":"12月31日, 中航科工股价跌1.53%，报收3.86元，成交金额4061万元，换手率0.17%，振幅2.81%，量比0.55。中航科工今日主力资金净流入25万元，连续3日净流入，上一交易日主力净流入1153万元，今日环比减少97.83%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为76.92%，平均涨幅为2.72%。该股近5个交易日上涨5.75%，主力资金累计净流入1258万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2724万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161740ab991c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161740ab991c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","BK1589","02357"],"gpt_icon":0},{"id":"2495590468","title":"中航科工12月30日收盤上漲2.62%，成交1.13億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590468?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:26","pubTimestamp":1735547198,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。中航科工收报3.92港元/股，上涨2.62%，成交量2885.84万股，成交额1.13亿港元，振幅3.4%。最近一个月来，中航科工累计跌幅0.52%，今年来累计涨幅17.01%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，中航科工实现营业总收入336.17亿元，同比减少17.75%；归母净利润12.51亿元，同比减少18.89%；毛利率24.22%，资产负债率51.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301628519854bcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301628519854bcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2495779568","title":"【港股異動 | 中航科工(02357.HK)漲超3% 】中航科工(02357.HK)漲超3%。截至發稿，漲3.14%，報3.94港元，成交額3475.53萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495779568","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495779568?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:27","pubTimestamp":1735525670,"startTime":"0","endTime":"0","summary":"中航科工(02357.HK)涨超3%。截至发稿，涨3.14%，报3.94港元，成交额3475.53万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30102746924813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2494924847","title":"中航科工：受讓中直股份股權，持股增至 50.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494924847","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494924847?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:13","pubTimestamp":1735269225,"startTime":"0","endTime":"0","summary":"中航科工早盘一度涨超 4%，截至发稿，股价上涨 2.44%，现报 3.78 港元，成交额 5757.28 万港元。中航科工发布公告，有关建议重组及募集配套资金。2024 年 12 月 25 日，本公司与哈飞集团签订股权转让协议，哈飞集团将其持有的中直股份全部 1918.7 万股 A 股转让予本公司，转让价格为每股 39.76 元。股权转让尚需提交中直股份股东大会审议及有关部门批准及确认。股权转让完成后，本公司直接持有中直股份的股份数量增至 4.17 亿股 A 股，直接持股比例进一步增至 50.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227113328985102cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227113328985102cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","02357","BK1589","600038"],"gpt_icon":0},{"id":"2494844945","title":"中航科工：進一步收購中直股份股權 做強低空經濟戰略性新興產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2494844945","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494844945?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:44","pubTimestamp":1735267484,"startTime":"0","endTime":"0","summary":"中航科工12月26日公告，公司与哈尔滨飞机工业集团有限责任公司（简称“哈飞集团”）签订股份转让协议，收购其持有的中直股份全部股权，转让价格为39.76元/股。公告显示，哈飞集团将其所持的中直股份全部股权转让给中航科工有利于消除交叉持股情形，符合公司及全体股东的利益。股权转让完成后，公司直接持有中直股份的股份数量增至417,354,803股，直接持股比例进一步增至50.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412273281024767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02357","BK1589","BK1211"],"gpt_icon":0},{"id":"2494384133","title":"中航科工盤中漲超4% 收購中直股份1918.7萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384133","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384133?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:31","pubTimestamp":1735266660,"startTime":"0","endTime":"0","summary":"　　中航科工早盘一度涨超4%，截至发稿，股价上涨2.44%，现报3.78港元，成交额5757.28万港元。　　为进一步梳理本集团直升机业务股权结构，本公司董事会欣然宣布，于2024年12月25日，本公司与哈飞集团签订股权转让协议，哈飞集团将其持有的中直股份全部1918.7万股A股转让予本公司，转让价格为每股中直股份A股人民币39.76元。　　股权转让完成后，本公司直接持有中直股份的股份数量增至4.17亿股A股，直接持股比例进一步增至50.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-27/doc-ineawhzw7316222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1211","BK0164","BK0010","600038","BK0279","BK1589","BK0028","159982","399300","02357","BK0024","BK0005","BK0062","BK0188"],"gpt_icon":0},{"id":"1101924658","title":"異動解讀 | 中航科工增持直升機子公司中直股份 股價大漲5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101924658","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101924658?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:32","pubTimestamp":1735263168,"startTime":"0","endTime":"0","summary":"中航科工今日盘中股价大涨5.69%,引发市场关注。消息面上,公司公布进一步梳理直升机业务股权结构,向子公司哈飞集团收购中直股份2.34%股权,这有望加强对直升机板块的控制力。交易完成后,中航科工将直接持有中直股份50.9%股权。市场人士分析认为,此举有利于中航科工整合旗下直升机资源,未来或将更好地把握行业发展机遇。中航科工是中国主要航空装备制造商之一,长期深耕直升机领域,控股子公司中直股份是直升机整机制造的主要平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中航科工增持直升机子公司中直股份 股价大涨5.69%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02357"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02357\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"02357","amount":0.081,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"中航科工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-06-25"},{"date":"2025-03-28","symbol":"02357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02357","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"02357","amount":0.088,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"中航科工","recordDate":"2024-06-30","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-06-30"},{"date":"2024-03-15","symbol":"02357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02357\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-08-27","value":0.025344,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-08-26","value":0.02367,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-08-18","value":0.02,"currency":"CNY"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-08-18","value":0.03,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-09-28","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02357","date":"2025-05-08","current":13.878246,"percent":0.629505,"low":7.992034,"twenty":10.660791,"median":12.692009,"eighty":16.201364,"high":32.096771,"avg":13.671401,"sd":3.840721,"marketCap":32608973849},"quantilePoints":[{"date":"2020-05-15","current":12.869038,"twenty":12.515726,"median":13.506762,"eighty":14.825465,"marketCap":18922719163},{"date":"2020-05-22","current":13.634882,"twenty":12.535447,"median":13.534973,"eighty":14.789203,"marketCap":19984389875},{"date":"2020-05-29","current":15.056442,"twenty":12.544308,"median":13.70775,"eighty":14.847763,"marketCap":22032960381},{"date":"2020-06-05","current":16.976709,"twenty":12.55517,"median":13.849837,"eighty":14.933339,"marketCap":25024151712},{"date":"2020-06-12","current":16.927188,"twenty":12.563739,"median":13.892812,"eighty":15.042197,"marketCap":24948787772},{"date":"2020-06-19","current":15.691907,"twenty":12.624213,"median":13.940202,"eighty":15.24497,"marketCap":23170285678},{"date":"2020-06-26","current":15.029479,"twenty":12.674396,"median":13.95287,"eighty":15.391001,"marketCap":22172066324},{"date":"2020-07-03","current":15.132456,"twenty":12.69694,"median":13.994487,"eighty":15.28575,"marketCap":22358386209},{"date":"2020-07-10","current":18.736893,"twenty":12.728115,"median":14.072729,"eighty":15.476387,"marketCap":27947982762},{"date":"2020-07-17","current":17.460025,"twenty":12.746592,"median":14.168661,"eighty":15.642209,"marketCap":26084783911},{"date":"2020-07-24","current":18.572004,"twenty":12.76052,"median":14.361431,"eighty":15.798888,"marketCap":27637449620},{"date":"2020-07-31","current":19.127484,"twenty":12.792174,"median":14.503715,"eighty":16.281966,"marketCap":28631155673},{"date":"2020-08-07","current":21.427879,"twenty":12.793644,"median":14.581129,"eighty":16.806783,"marketCap":32109126862},{"date":"2020-08-14","current":21.622323,"twenty":12.804899,"median":14.702917,"eighty":16.887084,"marketCap":32481766632},{"date":"2020-08-21","current":17.548968,"twenty":12.831564,"median":14.771352,"eighty":17.027924,"marketCap":30804887666},{"date":"2020-08-28","current":16.956653,"twenty":12.836747,"median":14.846277,"eighty":17.394817,"marketCap":29997501497},{"date":"2020-09-04","current":16.654483,"twenty":12.852892,"median":14.87368,"eighty":17.417883,"marketCap":29562755099},{"date":"2020-09-11","current":15.727932,"twenty":12.875788,"median":14.942532,"eighty":17.22625,"marketCap":27947982762},{"date":"2020-09-18","current":16.303841,"twenty":12.912582,"median":15.009169,"eighty":17.115333,"marketCap":29252221957},{"date":"2020-09-25","current":14.654887,"twenty":12.954174,"median":15.029479,"eighty":17.031604,"marketCap":26084783911},{"date":"2020-09-30","current":15.314583,"twenty":12.961428,"median":15.03109,"eighty":17.00423,"marketCap":27389023106},{"date":"2020-10-09","current":15.473795,"twenty":12.980671,"median":15.056442,"eighty":16.980388,"marketCap":28072196018},{"date":"2020-10-16","current":14.486952,"twenty":13.015088,"median":15.051223,"eighty":16.960664,"marketCap":26271103796},{"date":"2020-10-23","current":13.609652,"twenty":13.030219,"median":15.029479,"eighty":16.950944,"marketCap":24718438087},{"date":"2020-10-30","current":13.641742,"twenty":13.028325,"median":14.960564,"eighty":16.947127,"marketCap":24780544715},{"date":"2020-11-06","current":14.328947,"twenty":13.038344,"median":14.900646,"eighty":16.934526,"marketCap":26333210424},{"date":"2020-11-13","current":14.283155,"twenty":13.057268,"median":14.849991,"eighty":16.907024,"marketCap":26271103796},{"date":"2020-11-20","current":15.10015,"twenty":13.086165,"median":14.848134,"eighty":16.874087,"marketCap":27947982762},{"date":"2020-11-27","current":15.909118,"twenty":13.118571,"median":14.874081,"eighty":16.856826,"marketCap":29376435214},{"date":"2020-12-04","current":15.962436,"twenty":13.145703,"median":14.951548,"eighty":16.851179,"marketCap":29686968356},{"date":"2020-12-11","current":14.561325,"twenty":13.235599,"median":14.960564,"eighty":16.838971,"marketCap":27016383336},{"date":"2020-12-18","current":15.039058,"twenty":13.351112,"median":14.934871,"eighty":16.76837,"marketCap":27947982762},{"date":"2020-12-24","current":21.638261,"twenty":13.432672,"median":14.972378,"eighty":16.789607,"marketCap":40253154303},{"date":"2020-12-31","current":22.416675,"twenty":13.49863,"median":14.987876,"eighty":16.859669,"marketCap":41718307429},{"date":"2021-01-08","current":26.774904,"twenty":21.962271,"median":26.774904,"eighty":28.132061,"marketCap":50277886217},{"date":"2021-01-15","current":29.403773,"twenty":22.344559,"median":27.753019,"eighty":29.13405,"marketCap":55136025530},{"date":"2021-01-22","current":30.19784,"twenty":24.951947,"median":28.658688,"eighty":30.442784,"marketCap":56601178656},{"date":"2021-01-29","current":23.707202,"twenty":23.688426,"median":28.15702,"eighty":30.227659,"marketCap":44802840326},{"date":"2021-02-05","current":22.700659,"twenty":23.688426,"median":26.774904,"eighty":29.829165,"marketCap":42643667298},{"date":"2021-02-11","current":24.676731,"twenty":23.737596,"median":25.719607,"eighty":29.564101,"marketCap":46422220096},{"date":"2021-02-19","current":24.379157,"twenty":23.874046,"median":25.621215,"eighty":29.508898,"marketCap":45882426839},{"date":"2021-02-26","current":21.558405,"twenty":23.66965,"median":25.240068,"eighty":29.313865,"marketCap":40484494270},{"date":"2021-03-05","current":21.983086,"twenty":22.973298,"median":24.869325,"eighty":28.895125,"marketCap":41178514172},{"date":"2021-03-12","current":19.794732,"twenty":22.438765,"median":24.524789,"eighty":28.583313,"marketCap":37014394761},{"date":"2021-03-19","current":21.410178,"twenty":21.552561,"median":24.237484,"eighty":28.231896,"marketCap":40021814335},{"date":"2021-03-26","current":20.51066,"twenty":20.897261,"median":23.79147,"eighty":27.920544,"marketCap":38171094597},{"date":"2021-04-01","current":17.614637,"twenty":20.51066,"median":23.683732,"eighty":27.473811,"marketCap":40330267625},{"date":"2021-04-09","current":18.247959,"twenty":20.124025,"median":23.551922,"eighty":27.054467,"marketCap":41872534074},{"date":"2021-04-16","current":17.609985,"twenty":19.708307,"median":22.977232,"eighty":26.695239,"marketCap":40561607592},{"date":"2021-04-23","current":18.033555,"twenty":18.971334,"median":22.700659,"eighty":26.198747,"marketCap":41641194106},{"date":"2021-04-30","current":16.629188,"twenty":17.818395,"median":22.32653,"eighty":25.793028,"marketCap":38556661210},{"date":"2021-05-07","current":16.191691,"twenty":17.613239,"median":21.558405,"eighty":25.660572,"marketCap":37785527985},{"date":"2021-05-14","current":16.698226,"twenty":17.563813,"median":21.467959,"eighty":25.493884,"marketCap":38942227822},{"date":"2021-05-21","current":16.462228,"twenty":17.477095,"median":20.9467,"eighty":25.371554,"marketCap":38402434565},{"date":"2021-05-28","current":17.021753,"twenty":17.142814,"median":20.714891,"eighty":25.255133,"marketCap":40098927658},{"date":"2021-06-04","current":16.543701,"twenty":17.079483,"median":20.199878,"eighty":25.05644,"marketCap":38788001177},{"date":"2021-06-11","current":17.761931,"twenty":17.079483,"median":20.09448,"eighty":24.88412,"marketCap":41641194106},{"date":"2021-06-18","current":17.608696,"twenty":17.101767,"median":19.77233,"eighty":24.830806,"marketCap":40947174205},{"date":"2021-06-25","current":18.25025,"twenty":17.136747,"median":19.576431,"eighty":24.675469,"marketCap":42412327331},{"date":"2021-07-02","current":16.487216,"twenty":17.094538,"median":19.15658,"eighty":24.670421,"marketCap":38248207920},{"date":"2021-07-09","current":16.537026,"twenty":17.021753,"median":18.404858,"eighty":24.379157,"marketCap":38325321242},{"date":"2021-07-16","current":17.103031,"twenty":16.868204,"median":18.315179,"eighty":24.254815,"marketCap":39636247723},{"date":"2021-07-23","current":18.136282,"twenty":16.868204,"median":18.247959,"eighty":24.237484,"marketCap":42026760718},{"date":"2021-07-30","current":19.302698,"twenty":16.958036,"median":18.217416,"eighty":23.923768,"marketCap":44879953648},{"date":"2021-08-06","current":22.175368,"twenty":16.989701,"median":18.28946,"eighty":23.799754,"marketCap":51434586054},{"date":"2021-08-13","current":18.459864,"twenty":17.013789,"median":18.397566,"eighty":23.783186,"marketCap":42875007265},{"date":"2021-08-20","current":17.613345,"twenty":17.021753,"median":18.340899,"eighty":23.707202,"marketCap":40792947560},{"date":"2021-08-27","current":19.889669,"twenty":17.033789,"median":18.397886,"eighty":23.660262,"marketCap":46267993452},{"date":"2021-09-03","current":20.113542,"twenty":17.049588,"median":18.748884,"eighty":23.551922,"marketCap":46807786708},{"date":"2021-09-10","current":19.665333,"twenty":17.069446,"median":18.910916,"eighty":23.300753,"marketCap":45882426839},{"date":"2021-09-17","current":18.563452,"twenty":17.094538,"median":18.887244,"eighty":22.983787,"marketCap":43183460555},{"date":"2021-09-24","current":15.208979,"twenty":17.065474,"median":18.795045,"eighty":22.973298,"marketCap":41641194106},{"date":"2021-09-30","current":13.810852,"twenty":17.018567,"median":18.563452,"eighty":22.831402,"marketCap":37939754630},{"date":"2021-10-08","current":13.278112,"twenty":16.849914,"median":18.397886,"eighty":22.715816,"marketCap":36474601504},{"date":"2021-10-15","current":13.689803,"twenty":16.761511,"median":18.365587,"eighty":22.631245,"marketCap":37631301340},{"date":"2021-10-22","current":13.508658,"twenty":16.674899,"median":18.33497,"eighty":22.482945,"marketCap":37399961373},{"date":"2021-10-29","current":13.849285,"twenty":16.531514,"median":18.251292,"eighty":22.344559,"marketCap":38248207920},{"date":"2021-11-05","current":14.161013,"twenty":16.439621,"median":18.186873,"eighty":22.211978,"marketCap":39173567789},{"date":"2021-11-12","current":15.490946,"twenty":16.344759,"median":18.128239,"eighty":22.098455,"marketCap":43029233910},{"date":"2021-11-19","current":15.512897,"twenty":16.168167,"median":18.085274,"eighty":21.953681,"marketCap":43029233910},{"date":"2021-11-26","current":14.729758,"twenty":15.905178,"median":17.90514,"eighty":21.788032,"marketCap":40870060882},{"date":"2021-12-03","current":14.50839,"twenty":15.499726,"median":17.801224,"eighty":21.586794,"marketCap":40330267625},{"date":"2021-12-10","current":14.926755,"twenty":15.203703,"median":17.694178,"eighty":21.555483,"marketCap":41564080784},{"date":"2021-12-17","current":14.271978,"twenty":14.95836,"median":17.638495,"eighty":21.540956,"marketCap":39713361046},{"date":"2021-12-24","current":14.479849,"twenty":14.880039,"median":17.612243,"eighty":21.479515,"marketCap":40330267625},{"date":"2021-12-31","current":14.890438,"twenty":14.746798,"median":17.61034,"eighty":21.355314,"marketCap":41564080784},{"date":"2022-01-07","current":14.584269,"twenty":15.239504,"median":19.349669,"eighty":22.161854,"marketCap":41641194106},{"date":"2022-01-14","current":14.259846,"twenty":15.194902,"median":19.302332,"eighty":22.122791,"marketCap":40792947560},{"date":"2022-01-21","current":12.95762,"twenty":15.137195,"median":19.268436,"eighty":22.049924,"marketCap":37168621406},{"date":"2022-01-28","current":11.946742,"twenty":15.075018,"median":19.2118,"eighty":22.016734,"marketCap":34161201832},{"date":"2022-02-04","current":12.285645,"twenty":15.048395,"median":19.198263,"eighty":22.000333,"marketCap":35163675023},{"date":"2022-02-11","current":12.435019,"twenty":14.953836,"median":19.157594,"eighty":21.95492,"marketCap":35626354958},{"date":"2022-02-18","current":12.71648,"twenty":14.874229,"median":19.127885,"eighty":21.901619,"marketCap":36551714827},{"date":"2022-02-25","current":12.816729,"twenty":14.832563,"median":19.071968,"eighty":21.851381,"marketCap":36937281439},{"date":"2022-03-04","current":12.466334,"twenty":14.79585,"median":19.015255,"eighty":21.796596,"marketCap":36011921570},{"date":"2022-03-11","current":11.048645,"twenty":14.736951,"median":18.989997,"eighty":21.774906,"marketCap":31847802159},{"date":"2022-03-18","current":11.300438,"twenty":14.701561,"median":18.936902,"eighty":21.728502,"marketCap":32464708738},{"date":"2022-03-25","current":11.326806,"twenty":14.610725,"median":18.873064,"eighty":21.710712,"marketCap":32541822061},{"date":"2022-04-01","current":11.618865,"twenty":14.59382,"median":18.742789,"eighty":21.649145,"marketCap":34006975187},{"date":"2022-04-08","current":11.409143,"twenty":14.568331,"median":18.648293,"eighty":21.606424,"marketCap":33312955285},{"date":"2022-04-14","current":11.051656,"twenty":14.530431,"median":18.517632,"eighty":21.577469,"marketCap":32233368771},{"date":"2022-04-22","current":11.192427,"twenty":14.507489,"median":18.444497,"eighty":21.539678,"marketCap":32002028804},{"date":"2022-04-29","current":11.820014,"twenty":14.47759,"median":18.398241,"eighty":21.493796,"marketCap":33158728640},{"date":"2022-05-06","current":11.120541,"twenty":14.457429,"median":18.349092,"eighty":21.481835,"marketCap":31076668935},{"date":"2022-05-13","current":11.055925,"twenty":14.422723,"median":18.261514,"eighty":21.437992,"marketCap":30305535711},{"date":"2022-05-20","current":11.684696,"twenty":14.359143,"median":18.208904,"eighty":21.431133,"marketCap":32464708738},{"date":"2022-05-27","current":12.126255,"twenty":14.326081,"median":18.171606,"eighty":21.392739,"marketCap":33467181930},{"date":"2022-06-02","current":12.229557,"twenty":14.311521,"median":18.107242,"eighty":21.383776,"marketCap":34006975187},{"date":"2022-06-10","current":12.044865,"twenty":14.256673,"median":18.058278,"eighty":21.330185,"marketCap":33467181930},{"date":"2022-06-17","current":11.202742,"twenty":14.206271,"median":17.974385,"eighty":21.330185,"marketCap":31076668935},{"date":"2022-06-24","current":12.469995,"twenty":14.146918,"median":17.900737,"eighty":21.304007,"marketCap":34623881766},{"date":"2022-06-30","current":12.47965,"twenty":14.097978,"median":17.892062,"eighty":21.297446,"marketCap":34623881766},{"date":"2022-07-08","current":12.755316,"twenty":14.037686,"median":17.809651,"eighty":21.298892,"marketCap":35395014990},{"date":"2022-07-15","current":11.596778,"twenty":13.921116,"median":17.673598,"eighty":21.265171,"marketCap":31924915481},{"date":"2022-07-22","current":12.12071,"twenty":13.868751,"median":17.621685,"eighty":21.238793,"marketCap":33312955285},{"date":"2022-07-29","current":11.716977,"twenty":13.835256,"median":17.546307,"eighty":21.191175,"marketCap":32310482093},{"date":"2022-08-05","current":11.725376,"twenty":13.7715,"median":17.465264,"eighty":21.144605,"marketCap":32310482093},{"date":"2022-09-09","current":10.766078,"twenty":13.723916,"median":17.245068,"eighty":21.158095,"marketCap":28223476005},{"date":"2022-09-23","current":9.994888,"twenty":13.6671,"median":17.103295,"eighty":21.178137,"marketCap":25755849688},{"date":"2022-09-30","current":9.151581,"twenty":13.615302,"median":17.083599,"eighty":21.178137,"marketCap":23442450015},{"date":"2022-10-07","current":9.173035,"twenty":13.537812,"median":17.066666,"eighty":21.174035,"marketCap":23519563338},{"date":"2022-10-14","current":9.368773,"twenty":13.487221,"median":17.044878,"eighty":21.160029,"marketCap":23828016627},{"date":"2022-10-21","current":10.033766,"twenty":13.456303,"median":16.991459,"eighty":21.160029,"marketCap":25370283076},{"date":"2022-10-28","current":10.785389,"twenty":13.405049,"median":16.943578,"eighty":21.160029,"marketCap":27221002814},{"date":"2022-11-04","current":11.04932,"twenty":13.373918,"median":16.92022,"eighty":21.160029,"marketCap":27606569426},{"date":"2022-11-11","current":10.824148,"twenty":13.321,"median":16.865225,"eighty":21.160029,"marketCap":27375229459},{"date":"2022-11-18","current":10.559551,"twenty":13.241782,"median":16.831136,"eighty":21.160029,"marketCap":26835436202},{"date":"2022-11-25","current":10.39163,"twenty":13.177682,"median":16.769216,"eighty":21.160029,"marketCap":26372756267},{"date":"2022-12-02","current":10.577309,"twenty":13.136326,"median":16.672025,"eighty":21.160029,"marketCap":27143889491},{"date":"2022-12-09","current":11.077728,"twenty":13.078799,"median":16.618742,"eighty":21.160029,"marketCap":28763269262},{"date":"2022-12-16","current":10.684524,"twenty":13.044304,"median":16.571226,"eighty":21.163896,"marketCap":27683682748},{"date":"2022-12-23","current":9.925322,"twenty":12.967689,"median":16.551535,"eighty":21.163896,"marketCap":25755849688},{"date":"2022-12-30","current":10.404997,"twenty":12.950236,"median":16.532612,"eighty":21.163896,"marketCap":27066776169},{"date":"2023-01-06","current":10.876367,"twenty":12.924322,"median":16.493274,"eighty":21.163896,"marketCap":28686155940},{"date":"2023-01-13","current":11.336999,"twenty":12.901096,"median":16.460619,"eighty":21.165829,"marketCap":30536875678},{"date":"2023-01-20","current":11.51363,"twenty":12.83413,"median":16.421506,"eighty":21.165829,"marketCap":30922442290},{"date":"2023-01-27","current":12.018576,"twenty":12.812347,"median":16.380716,"eighty":21.178137,"marketCap":32233368771},{"date":"2023-02-03","current":11.701698,"twenty":12.767068,"median":16.306822,"eighty":21.178137,"marketCap":31693575514},{"date":"2023-02-10","current":11.151026,"twenty":12.75372,"median":16.300768,"eighty":21.18224,"marketCap":29997082421},{"date":"2023-02-17","current":11.339467,"twenty":12.715643,"median":16.288231,"eighty":21.178137,"marketCap":30151309066},{"date":"2023-02-24","current":11.276216,"twenty":12.668507,"median":16.241595,"eighty":21.174035,"marketCap":29765742454},{"date":"2023-03-03","current":11.952381,"twenty":12.600973,"median":16.177256,"eighty":21.178137,"marketCap":31539348869},{"date":"2023-03-17","current":12.90024,"twenty":12.54087,"median":16.533487,"eighty":20.282974,"marketCap":32541822061},{"date":"2023-03-24","current":12.8747,"twenty":12.54087,"median":16.482784,"eighty":20.255186,"marketCap":32850275350},{"date":"2023-03-31","current":12.547432,"twenty":12.542376,"median":16.428133,"eighty":20.209689,"marketCap":31770688837},{"date":"2023-04-06","current":12.55553,"twenty":12.543881,"median":16.385079,"eighty":20.188903,"marketCap":31770688837},{"date":"2023-04-14","current":12.421366,"twenty":12.517791,"median":16.334627,"eighty":20.1382,"marketCap":31462235547},{"date":"2023-04-21","current":12.976042,"twenty":12.503077,"median":16.303777,"eighty":20.114194,"marketCap":32850275350},{"date":"2023-04-28","current":12.98132,"twenty":12.499047,"median":16.221992,"eighty":20.082853,"marketCap":32618935383},{"date":"2023-05-05","current":13.082622,"twenty":12.499047,"median":16.165743,"eighty":20.082853,"marketCap":32927388673},{"date":"2023-05-12","current":13.080781,"twenty":12.499047,"median":16.110073,"eighty":20.066826,"marketCap":32696048706},{"date":"2023-05-19","current":13.267342,"twenty":12.499047,"median":16.038441,"eighty":20.012825,"marketCap":32696048706},{"date":"2023-05-25","current":12.285296,"twenty":12.485699,"median":15.990373,"eighty":19.993936,"marketCap":30151309066},{"date":"2023-06-02","current":12.327097,"twenty":12.462087,"median":15.887852,"eighty":19.9503,"marketCap":30151309066},{"date":"2023-06-09","current":12.218617,"twenty":12.443855,"median":15.844946,"eighty":19.874224,"marketCap":29842855776},{"date":"2023-06-16","current":12.65811,"twenty":12.421737,"median":15.808967,"eighty":19.862861,"marketCap":30768215645},{"date":"2023-06-23","current":11.547283,"twenty":12.419438,"median":15.743281,"eighty":19.862861,"marketCap":27915022716},{"date":"2023-06-30","current":12.232105,"twenty":12.368183,"median":15.712198,"eighty":19.862861,"marketCap":29303062519},{"date":"2023-07-07","current":12.604972,"twenty":12.369365,"median":15.691907,"eighty":19.862315,"marketCap":30137389034},{"date":"2023-07-14","current":12.858046,"twenty":12.369365,"median":15.58872,"eighty":19.862315,"marketCap":31173860086},{"date":"2023-07-21","current":12.653776,"twenty":12.369365,"median":15.52308,"eighty":19.862315,"marketCap":30536031746},{"date":"2023-07-28","current":12.965001,"twenty":12.369365,"median":15.486449,"eighty":19.775289,"marketCap":31253588628},{"date":"2023-08-04","current":12.481217,"twenty":12.369365,"median":15.464522,"eighty":19.740008,"marketCap":30137389034},{"date":"2023-08-11","current":11.622306,"twenty":12.348119,"median":15.370982,"eighty":19.721858,"marketCap":27904989847},{"date":"2023-08-18","current":11.706119,"twenty":12.301908,"median":15.314583,"eighty":19.713686,"marketCap":27904989847},{"date":"2023-08-25","current":10.259202,"twenty":12.268197,"median":15.241052,"eighty":19.693523,"marketCap":28064446931},{"date":"2023-09-01","current":10.216782,"twenty":12.250061,"median":15.208979,"eighty":19.693523,"marketCap":28064446931},{"date":"2023-09-08","current":10.338492,"twenty":12.231465,"median":15.132456,"eighty":19.670196,"marketCap":28064446931},{"date":"2023-09-15","current":10.754409,"twenty":12.21659,"median":15.094927,"eighty":19.670196,"marketCap":29419832152},{"date":"2023-09-22","current":10.713819,"twenty":12.185291,"median":15.041616,"eighty":19.614953,"marketCap":29180646525},{"date":"2023-09-29","current":10.870811,"twenty":12.155147,"median":15.027624,"eighty":19.515051,"marketCap":29659017780},{"date":"2023-10-06","current":10.203577,"twenty":12.122103,"median":14.990782,"eighty":19.443608,"marketCap":27825261304},{"date":"2023-10-13","current":10.540926,"twenty":12.045133,"median":14.954717,"eighty":19.425917,"marketCap":28702275271},{"date":"2023-10-20","current":9.853379,"twenty":12.014954,"median":14.927211,"eighty":19.384261,"marketCap":26788790253},{"date":"2023-10-27","current":10.503047,"twenty":11.998425,"median":14.90073,"eighty":19.348719,"marketCap":28542818186},{"date":"2023-11-03","current":10.621534,"twenty":11.952381,"median":14.87368,"eighty":19.302698,"marketCap":28941460898},{"date":"2023-11-10","current":10.214022,"twenty":11.871185,"median":14.847558,"eighty":19.180916,"marketCap":27825261304},{"date":"2023-11-17","current":10.383771,"twenty":11.826358,"median":14.834693,"eighty":19.102407,"marketCap":28542818186},{"date":"2023-11-24","current":10.500361,"twenty":11.760664,"median":14.805401,"eighty":19.039504,"marketCap":29100917983},{"date":"2023-12-01","current":9.969961,"twenty":11.716977,"median":14.762683,"eighty":18.922263,"marketCap":27745532762},{"date":"2023-12-08","current":9.521406,"twenty":11.693962,"median":14.729943,"eighty":18.856156,"marketCap":26390147541},{"date":"2023-12-15","current":9.638343,"twenty":11.677634,"median":14.71224,"eighty":18.795045,"marketCap":26868518795},{"date":"2023-12-22","current":9.387208,"twenty":11.635148,"median":14.683922,"eighty":18.672441,"marketCap":26150961913},{"date":"2023-12-29","current":9.536697,"twenty":11.622306,"median":14.655753,"eighty":18.598075,"marketCap":26709061710},{"date":"2024-01-05","current":9.518423,"twenty":11.587252,"median":14.621899,"eighty":18.536926,"marketCap":26469876083},{"date":"2024-01-12","current":8.997575,"twenty":11.541532,"median":14.592803,"eighty":18.404858,"marketCap":25034762319},{"date":"2024-01-19","current":8.378679,"twenty":11.489541,"median":14.56448,"eighty":18.360319,"marketCap":23280734386},{"date":"2024-01-26","current":8.584253,"twenty":11.409143,"median":14.500724,"eighty":18.33497,"marketCap":23759105641},{"date":"2024-02-02","current":8.306782,"twenty":11.382733,"median":14.465355,"eighty":18.254389,"marketCap":22961820216},{"date":"2024-02-09","current":8.89751,"twenty":11.33848,"median":14.409776,"eighty":18.248875,"marketCap":24715848150},{"date":"2024-02-16","current":9.153845,"twenty":11.302495,"median":14.379692,"eighty":18.212596,"marketCap":25433405031},{"date":"2024-02-23","current":9.2889,"twenty":11.282189,"median":14.318127,"eighty":18.186013,"marketCap":25672590659},{"date":"2024-03-01","current":9.28311,"twenty":11.259126,"median":14.265912,"eighty":18.149568,"marketCap":25672590659},{"date":"2024-03-08","current":9.22135,"twenty":11.200097,"median":14.211214,"eighty":18.09093,"marketCap":25513133574},{"date":"2024-03-15","current":9.402573,"twenty":11.167357,"median":14.155445,"eighty":18.056647,"marketCap":25991504828},{"date":"2024-03-22","current":9.477551,"twenty":11.136949,"median":14.10812,"eighty":17.957843,"marketCap":25194219404},{"date":"2024-03-28","current":9.270572,"twenty":11.118354,"median":14.052957,"eighty":17.906227,"marketCap":24556391065},{"date":"2024-04-05","current":9.032494,"twenty":11.075853,"median":14.032348,"eighty":17.76979,"marketCap":23918562726},{"date":"2024-04-12","current":9.147733,"twenty":11.04932,"median":13.993249,"eighty":17.675196,"marketCap":24237476895},{"date":"2024-04-19","current":9.757888,"twenty":10.975449,"median":13.934453,"eighty":17.627616,"marketCap":25832047744},{"date":"2024-04-26","current":10.342862,"twenty":10.890051,"median":13.887896,"eighty":17.612463,"marketCap":27346890050},{"date":"2024-05-03","current":10.108616,"twenty":10.85836,"median":13.857073,"eighty":17.603248,"marketCap":26709061710},{"date":"2024-05-10","current":11.318917,"twenty":10.831969,"median":13.768632,"eighty":17.536148,"marketCap":29977931949},{"date":"2024-05-17","current":11.848068,"twenty":10.831969,"median":13.703152,"eighty":17.503779,"marketCap":31333317171},{"date":"2024-05-24","current":10.998903,"twenty":10.831969,"median":13.637431,"eighty":17.478728,"marketCap":29021189440},{"date":"2024-05-31","current":10.685859,"twenty":10.817438,"median":13.539259,"eighty":17.418767,"marketCap":28223904016},{"date":"2024-06-07","current":11.243151,"twenty":10.817438,"median":13.497303,"eighty":17.348351,"marketCap":29659017780},{"date":"2024-06-14","current":10.920699,"twenty":10.817438,"median":13.393014,"eighty":17.274444,"marketCap":28782003813},{"date":"2024-06-21","current":10.70109,"twenty":10.801888,"median":13.324642,"eighty":17.150201,"marketCap":28144175474},{"date":"2024-06-28","current":10.644878,"twenty":10.761295,"median":13.266789,"eighty":17.098113,"marketCap":27984718389},{"date":"2024-07-05","current":10.859527,"twenty":10.756989,"median":13.206865,"eighty":17.046044,"marketCap":28542818186},{"date":"2024-07-12","current":11.025335,"twenty":10.755087,"median":13.115397,"eighty":17.005333,"marketCap":29021189440},{"date":"2024-07-19","current":11.115995,"twenty":10.742909,"median":13.073947,"eighty":16.957122,"marketCap":29260375068},{"date":"2024-07-26","current":11.225734,"twenty":10.733084,"median":13.014373,"eighty":16.888086,"marketCap":29659017780},{"date":"2024-08-02","current":11.353056,"twenty":10.733084,"median":12.964424,"eighty":16.842417,"marketCap":29977931949},{"date":"2024-08-09","current":11.007942,"twenty":10.731502,"median":12.933535,"eighty":16.768421,"marketCap":29260375068},{"date":"2024-08-16","current":11.123597,"twenty":10.731502,"median":12.901519,"eighty":16.70265,"marketCap":29579289237},{"date":"2024-08-23","current":10.509506,"twenty":10.718356,"median":12.866454,"eighty":16.653864,"marketCap":28064446931},{"date":"2024-08-30","current":11.245013,"twenty":10.708187,"median":12.849566,"eighty":16.541031,"marketCap":26629333168},{"date":"2024-09-06","current":10.903086,"twenty":10.708187,"median":12.819497,"eighty":16.492847,"marketCap":25832047744},{"date":"2024-09-13","current":10.358124,"twenty":10.686342,"median":12.795413,"eighty":16.430852,"marketCap":24476662522},{"date":"2024-09-20","current":10.430533,"twenty":10.683859,"median":12.770194,"eighty":16.369272,"marketCap":24795576692},{"date":"2024-09-27","current":12.001749,"twenty":10.68057,"median":12.745084,"eighty":16.321129,"marketCap":28702275271},{"date":"2024-10-04","current":14.367344,"twenty":10.68057,"median":12.738467,"eighty":16.299507,"marketCap":34203544698},{"date":"2024-10-10","current":13.719392,"twenty":10.681351,"median":12.741775,"eighty":16.278914,"marketCap":32449516764},{"date":"2024-10-18","current":13.215254,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":31094131543},{"date":"2024-10-25","current":14.097164,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":33167073646},{"date":"2024-11-01","current":13.88448,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":32688702392},{"date":"2024-11-08","current":15.308506,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":35877844089},{"date":"2024-11-15","current":13.615665,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":31572502798},{"date":"2024-11-22","current":13.140528,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30456303204},{"date":"2024-11-29","current":13.011656,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-06","current":13.042377,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-13","current":13.068169,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-20","current":12.674899,"twenty":10.68057,"median":12.719517,"eighty":16.187694,"marketCap":29100917983},{"date":"2024-12-27","current":13.275536,"twenty":10.68057,"median":12.71648,"eighty":16.187694,"marketCap":30456303204},{"date":"2025-01-03","current":12.672333,"twenty":10.68057,"median":12.715143,"eighty":16.187694,"marketCap":29100917983},{"date":"2025-01-10","current":12.615979,"twenty":10.68057,"median":12.699537,"eighty":16.187694,"marketCap":28861732356},{"date":"2025-01-17","current":12.710274,"twenty":10.68057,"median":12.694122,"eighty":16.187694,"marketCap":29100917983},{"date":"2025-01-24","current":13.046398,"twenty":10.68057,"median":12.690207,"eighty":16.187694,"marketCap":30057660492},{"date":"2025-01-28","current":12.462002,"twenty":10.681351,"median":12.690051,"eighty":16.183697,"marketCap":28861732356},{"date":"2025-02-07","current":13.675414,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":31492774255},{"date":"2025-02-14","current":14.124601,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":32449516764},{"date":"2025-02-21","current":14.358193,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":33167073646},{"date":"2025-02-28","current":13.366799,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":30775217374},{"date":"2025-03-07","current":14.89991,"twenty":10.676256,"median":12.680991,"eighty":16.196528,"marketCap":34442730325},{"date":"2025-03-14","current":15.239271,"twenty":10.676256,"median":12.680991,"eighty":16.196528,"marketCap":35240015749},{"date":"2025-03-21","current":14.313986,"twenty":10.676256,"median":12.689895,"eighty":16.196528,"marketCap":33087345104},{"date":"2025-03-28","current":14.066518,"twenty":10.676256,"median":12.709612,"eighty":16.196528,"marketCap":32449516764},{"date":"2025-04-03","current":12.25058,"twenty":10.676256,"median":12.712738,"eighty":16.196528,"marketCap":28622546728},{"date":"2025-04-11","current":12.09204,"twenty":10.661459,"median":12.712738,"eighty":16.196528,"marketCap":28064446931},{"date":"2025-04-17","current":12.131641,"twenty":10.662126,"median":12.709943,"eighty":16.191691,"marketCap":28223904016},{"date":"2025-04-25","current":12.292376,"twenty":10.660791,"median":12.704574,"eighty":16.201364,"marketCap":28622546728},{"date":"2025-05-02","current":12.33464,"twenty":10.661459,"median":12.689895,"eighty":16.196528,"marketCap":28782003813},{"date":"2025-05-08","current":13.878246,"twenty":10.660791,"median":12.692009,"eighty":16.201364,"marketCap":32608973849}],"updateTime":1746782067035}}}