港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

舜宇光學科技

76.750

+0.1000.13%

成交量：522.18萬

成交額：4.02億

市值：840.41億

市盈率：28.28

高：78.150

開：77.000

低：76.250

收：76.650

資料載入中...

總覽公司新聞公告

舜宇光學科技盤中異動早盤快速跳水5.00%報70.250港元

港股公告掘金 | 寧德時代今日起招股發售價將不高於263港元

港股放量大漲！機構看好中國市場！舜宇光學科技大漲近15%

中国基金报

舜宇光學科技：光學業務增長強勁，預測二季度營業收入192.62~216.74億元，同比增長2.1%~14.9%

中美大消息，全球市場迎來“強心時刻”

蘋果概念股大幅反彈多重利好提振預期

港股蘋果概念股拉昇舜宇光學科技一度漲超16%

舜宇光學科技發佈4月主要產品出貨量

海通國際：升舜宇光學科技評級至“跑贏大市” 目標價上調至72.1港元

舜宇光學科技：2025年4月車載鏡頭出貨量同比上升28.9%

每日经济新闻

舜宇(02382.HK)4月手機鏡頭出貨量按年增1.3%

阿斯达克财经

海通國際：升舜宇光學科技(02382)評級至“跑贏大市” 目標價上調至72.1港元

舜宇光學科技(02382)4月手機鏡頭出貨量1.03億件，同比增長1.3%

舜宇光學科技：4月手機鏡頭出貨量1.03億件環比增加9.2%

中美日內瓦經貿會談公佈聯合聲明！港股蘋果概念股集體飆升：瑞聲科技、舜宇漲15%，比亞迪電子、丘鈦科技漲13%

港股蘋果概念股集體飆升：瑞聲科技漲超15%，舜宇漲近15%

舜宇光學科技05月12日獲主力大幅加倉2.4億元

港股異動 | 蘋果概念股尾盤漲幅擴大高偉電子(01415)漲超19% 舜宇光學(02382)漲超16%

軍工概念瘋漲！中航成飛漲停創新高，機構如何看待板塊前景？

《大行》海通升舜宇(02382.HK)評級至“跑贏大市” 目標價上調至72.1元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02382/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","market":"HK","secType":"STK","nameCN":"舜宇光學科技","latestPrice":76.75,"timestamp":1753690152002,"preClose":76.65,"halted":0,"volume":5221838,"delay":0,"floatShares":1095000000,"shares":1095000000,"eps":2.714722210517227,"marketStatus":"已收盤","change":0.1,"latestTime":"07-28 16:09:12","open":77,"high":78.15,"low":76.25,"amount":402354399,"amplitude":0.024788,"askPrice":76.75,"askSize":35600,"bidPrice":76.7,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":2.7116952374971546,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":5,"adr":0,"listingDate":1181836800000,"exchange":"SEHK","adjPreClose":76.65,"dividendRate":0.007018,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.621264,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNO.HK","impliedVol":0.5164,"impliedVolPercentile":0.3252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","floatShares":1095000000,"roa":"2.69%","roe":"11.53%","lyrEps":2.714411,"volumeRatio":0.621264,"shares":1095000000,"dividePrice":0.539258,"high":78.15,"amplitude":0.024788,"preClose":76.65,"low":76.25,"week52Low":38.607,"pbRate":"3.10","psRate":"2.01","week52High":95.305,"institutionHeld":0,"latestPrice":76.75,"committee":-0.868766,"eps":2.7144105317330105,"divideRate":0.007026,"volume":5221838,"delay":0,"ttmEps":2.711383906241414,"open":77,"prevYearClose":68.245,"prevWeekClose":76.65,"prevMonthClose":69.35,"prevQuarterClose":69.35,"fiveDayClose":75.65,"twentyDayClose":68.65,"sixtyDayClose":64.924},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02382\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535728366","title":"舜宇光學科技盤中異動 早盤快速跳水5.00%報70.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535728366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535728366?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:02","pubTimestamp":1747101721,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘10时02分，舜宇光学科技股票出现异动，股价急速下跌5.00%。截至发稿，该股报70.250港元/股，成交量682.841万股，换手率0.62%，振幅4.06%。资金方面，该股资金流入2.22714亿港元，流出2.30906亿港元。舜宇光学科技股票所在的电子零件行业中，整体跌幅为0.70%。其相关个股中，天宝集团、瑞远智控、超人智能涨幅较大，振幅较大的相关个股有瑞声科技、高伟电子、舜宇光学科技，振幅分别为4.83%、4.04%、3.99%。预计车辆镜头套装出货量同比增长15-20%，毛利率40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100202aa2c8c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100202aa2c8c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","LU0326950275.SGD","BK1589","BK1504","LU1831875114.USD","BK1521","02382","BK1608","BK1170"],"gpt_icon":0},{"id":"2534208735","title":"港股公告掘金 | 寧德時代今日起招股 發售價將不高於263港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208735?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 23:02","pubTimestamp":1747062136,"startTime":"0","endTime":"0","summary":"【重大事项】宁德时代(03750)拟全球发售1.18亿股H股 引入中石化(香港)作为基石投资者石药集团(01093)：富马酸伏诺拉生片获药品注册批件远大医药(00512)创新放射性核素偶联药物 TLX591-CDx 中国 III 期临床研究完成全部患者入组给药并计划今年内递交上市申请荣昌生物(09995)：维迪西妥单抗一线治疗HER2表达的尿路上皮癌Ⅲ期临床研究达到主要研究终点复星医药(02196","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2348773727.SGD","02382","LU0871576103.HKD","LU2476274720.SGD","BK4519","HSTECH","LU1934453819.USD","LU0516422440.USD","LU1997244956.HKD","SG9999002828.SGD","EVS.SI","IE0003851619.USD","SGXZ49509284.SGD","LU1861214812.USD","LU0269904917.USD","LU1226287875.USD","LU0359201885.HKD","LU0823414478.USD","LU2275660780.HKD","03750","LU0823414551.USD","YANG","LU2148510915.USD","LU0228659784.USD","LU2424517915.HKD","LU0651947912.USD","BK1608","LU0132412106.USD","LU2097828805.USD","LU1515016050.SGD","LU0302445910.USD","LU1719994722.HKD","IE0003795394.USD","90132","00512","01875","LU0572944931.SGD","LU1720050803.USD","IE00BZ08YT58.USD","LU1152091168.USD","01093","JKS","LU0039217434.USD","BK1589","LU0516423091.SGD","SGXZ81163826.USD","LU0029875118.USD"],"gpt_icon":1},{"id":"2534751273","title":"港股放量大漲！機構看好中國市場！舜宇光學科技大漲近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534751273","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534751273?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 20:30","pubTimestamp":1747053000,"startTime":"0","endTime":"0","summary":"全日大市成交额为3224亿港元，较前一交易日大幅上升。宋宇认为，上述一系列变化可望改变国内外投资者对中国资产的信心，利好中国市场。舜宇光学科技大涨近15%5月12日，舜宇光学科技在中美会议达成多项积极共识的提振下，尾盘显著拉升，最高涨幅达18.71%，全天收于73.95港元，涨14.83%，领涨蓝筹。当天，舜宇光学科技公布的4月主要产品出货量数据也非常乐观。第一上海发布研报预测舜宇光学科技在未来几年将保持稳健的增长态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221133897574018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221133897574018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","02382","LU1211504680.USD","LU1831875114.USD","BK1589","BK1170","HSTECH","LU0326950275.SGD","BK1521","BK1608"],"gpt_icon":1},{"id":"2534027371","title":"舜宇光學科技：光學業務增長強勁，預測二季度營業收入192.62~216.74億元，同比增長2.1%~14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027371","media":"朝阳永续","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027371?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 20:22","pubTimestamp":1747052520,"startTime":"0","endTime":"0","summary":"截至2025年05月11日，根据朝阳永续季度业绩前瞻数据：预测营业收入192.62~216.74亿元，同比增长2.1%~14.9%；预测净利润14.06~16.68亿元，同比增长30.3%~54.6%；预测经调整净利润14.06亿元。预计车辆镜头套装出货量同比增长15-20%，毛利率40%。国盛证券认为：舜宇光学科技在2024年取得了显著的业绩增长，收入达到383亿，同比增长20.9%。公司在手机、车载和XR领域均实现了收入增长，毛利率提升至18.3%，归母净利润同比增长145.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-05-12/doc-inewiiyr5152588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02382"],"gpt_icon":1},{"id":"2534234222","title":"中美大消息，全球市場迎來“強心時刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534234222","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534234222?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 18:27","pubTimestamp":1747045667,"startTime":"0","endTime":"0","summary":"5月10日至11日的周末，全世界都关注著在瑞士日内瓦举行的中美经贸高层会谈。于瑞士时间5月12日上午9时，双方发布《中美日内瓦经贸会谈联合声明》。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/6212cf86-2177-4e4f-a268-92e36ba2945f.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/6212cf86-2177-4e4f-a268-92e36ba2945f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6821cd235a77123f476896a2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU2097828474.EUR","513600","89618","HTCD.SI","SG9999007991.SGD","LU2152927971.USD","09618","LU1282649141.HKD","BYDDY","BK1591","BK1575","LU0531970944.HKD","09988","002594","TCHmain","LU2153592121.USD","81211","BABA","HHImain","SG9999000418.SGD","SG9999001051.SGD","JD","HYDD.SI","HSI","LU1046422090.SGD","LU0791591158.USD","LU0289960550.SGD","USO","LU0501845795.SGD","LU0175139822.USD","02382","MCHmain","SG9999001226.SGD","LU0797268264.HKD","LU0823039010.USD","LU1226287529.USD","MHImain","HBBD.SI","LU1814569148.SGD","89988","02833","LU1235295612.USD","SCO","LU1316542783.SGD","LU0561508036.HKD","ALBmain","LU0348735423.USD","UCO"],"gpt_icon":1},{"id":"2534245781","title":"蘋果概念股大幅反彈 多重利好提振預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245781","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245781?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 17:45","pubTimestamp":1747043141,"startTime":"0","endTime":"0","summary":"新华财经上海5月12日电（林郑宏）受《中美日内瓦经贸会谈联合声明》发布提振，5月12日港股尾盘大幅上扬，恒生指数收盘涨近3%，恒生科技指数涨超5%。苹果概念股领涨市场，瑞声科技（02018.HK）收盘涨15.37%，舜宇光学科技（02382.HK）涨14.83%，比亚迪电子（00285.HK）涨13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505123402135811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1582","SG9999006597.SGD","BK1149","BK1580","LU0326950275.SGD","BK1504","BK1500","BK1589","LU0348767384.USD","BK1515","BK1540","02018","BK1167","BK1608","LU1831875114.USD","LU1211504680.USD","LU0274383008.USD","BK1521","LU0348766576.USD","BK1607","BK1170","SG9999014674.SGD","02382"],"gpt_icon":1},{"id":"2534457062","title":"港股蘋果概念股拉昇 舜宇光學科技一度漲超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457062","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457062?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 17:40","pubTimestamp":1747042800,"startTime":"0","endTime":"0","summary":"转自：贝壳财经新京报贝壳财经讯 5月12日，5月12日，港股苹果概念股拉升，舜宇光学科技一度涨超16%，高伟电子涨18%，瑞声科技涨超15%，丘钛科技涨超13%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-12/doc-inewicst5227017.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-12/doc-inewicst5227017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1170","02382","BK1589","LU1211504680.USD","LU1831875114.USD","BK4614","BK1521","BK1608","HSTECH","HSCEI","LU0326950275.SGD","BK1504","YANG"],"gpt_icon":0},{"id":"2534721497","title":"舜宇光學科技發佈4月主要產品出貨量","url":"https://stock-news.laohu8.com/highlight/detail?id=2534721497","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534721497?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:54","pubTimestamp":1747040068,"startTime":"0","endTime":"0","summary":"5月12日，舜宇光学科技（02382）发布公告，公司于2025年4月的主要产品出货量情况显示，光学零件、光电产品和光学仪器的出货量均有不同程度的变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505123402076946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0326950275.SGD","BK1170","BK1521","LU1211504680.USD","BK1608","BK1589","LU1831875114.USD","02382","BK1504"],"gpt_icon":0},{"id":"2534142572","title":"海通國際：升舜宇光學科技評級至“跑贏大市” 目標價上調至72.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142572","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142572?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:54","pubTimestamp":1747040040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海通国际发布研报称，将舜宇光学科技（02382）评级升至“跑赢大市”，目标价上调至72.1港元，并将其2025年及2026年盈利预测，分别上调至33.4亿元人民币和41.1亿元人民币。该行表示，竞争压力减缓和产品组合改善，正推动舜宇平均售价和毛利率提升。除了核心智能手机光学业务外，随着全球高级驾驶辅助系统（ADAS）/自动驾驶（AD）采用加速，舜宇在AR/XR镜头和汽车摄像系统的领导地位为其提供显著上行潜力。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-12/doc-inewhxkv5337024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02382"],"gpt_icon":0},{"id":"2534721495","title":"舜宇光學科技：2025年4月車載鏡頭出貨量同比上升28.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534721495","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534721495?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:48","pubTimestamp":1747039724,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月12日，舜宇光学科技公告，2025年4月车载镜头出货量为1156.6万件，同比上升28.9%，环比上升17.8%；手机摄像模组出货量为3924.7万件，同比下降14.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505123402070246.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505123402070246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0326950275.SGD","BK1170","BK1521","LU1211504680.USD","BK1608","BK1589","LU1831875114.USD","02382","BK1504"],"gpt_icon":0},{"id":"2534662214","title":"舜宇(02382.HK)4月手機鏡頭出貨量按年增1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534662214","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534662214?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:47","pubTimestamp":1747039620,"startTime":"0","endTime":"0","summary":"舜宇光学科技(02382.HK) 公布最新经营数据，今年4月份手机镜头出货量达1.03亿件，按年增加1.3%，按月比较增长9.2%。期内手机摄像模组出货量达到3,924.7万件，按年跌14.1%，按月升5.2%。车载镜头出货量为约1,156.6万件，按年增长28.9%，按月升17.8%。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-12 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119175533586_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119175533586_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439284/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1608","LU1211504680.USD","BK1589","BK1504","LU0326950275.SGD","BK1521","02382","LU1831875114.USD","BK1170"],"gpt_icon":0},{"id":"2534214515","title":"海通國際：升舜宇光學科技(02382)評級至“跑贏大市” 目標價上調至72.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214515?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:44","pubTimestamp":1747039496,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研报称，将舜宇光学科技(02382)评级升至“跑赢大市”，目标价上调至72.1港元，并将其2025年及2026年盈利预测，分别上调至33.4亿元人民币和41.1亿元人民币。该行表示，竞争压力减缓和产品组合改善，正推动舜宇平均售价和毛利率提升。除了核心智能手机光学业务外，随着全球高级驾驶辅助系统(ADAS)/自动驾驶(AD)采用加速，舜宇在AR/XR镜头和汽车摄像系统的领导地位为其提供显著上行潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02382"],"gpt_icon":0},{"id":"2534896214","title":"舜宇光學科技(02382)4月手機鏡頭出貨量1.03億件，同比增長1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534896214","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534896214?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:43","pubTimestamp":1747039387,"startTime":"0","endTime":"0","summary":"智通财经APP讯，舜宇光学科技(02382)发布公告，2025年4月，手机镜头出货量1.03亿件，环比增长9.2%，同比增长1.3%。车载镜头出货量1156.6万件，环比增长17.8%，同比增长28.9%。手机摄像模组出货量3924.7万件，环比增长5.2%，同比下降14.1%。公告称，车载镜头出货量同比上升28.9%，环比上升17.8%，主要是因为客户端的需求有所提升。手机摄像模组出货量同比下降14.1%，主要是因为公司专注于中高端案子，且产品结构较去年同期改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","LU1211504680.USD","BK1589","BK1504","LU0326950275.SGD","BK1521","02382","LU1831875114.USD","BK1170"],"gpt_icon":0},{"id":"2534214848","title":"舜宇光學科技：4月手機鏡頭出貨量1.03億件 環比增加9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534214848","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534214848?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:40","pubTimestamp":1747039218,"startTime":"0","endTime":"0","summary":"格隆汇5月12日丨舜宇光学科技公布2025年4月各主要产品出货量，2025年4月，于光学零件分部，玻璃球面镜片出货量238.3万件，同比减少0.8%；手机镜头出货量约1.03亿件，环比增加9.2%，同比增加1.3%；车载镜头出货量1156.6万件，同比增长28.9%；其他镜头出货量994.7万件，同比增长56.6%。于光学零件分部，手机摄像模组出货量3924.7万件，同比减少14.1%；其他光电产品出货量368.8万件，同比增加14.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051216401994f43ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051216401994f43ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0326950275.SGD","LU1211504680.USD","BK1170","LU1831875114.USD","BK1608","02382","BK1504","BK1589"],"gpt_icon":0},{"id":"2534243760","title":"中美日內瓦經貿會談公佈聯合聲明！港股蘋果概念股集體飆升：瑞聲科技、舜宇漲15%，比亞迪電子、丘鈦科技漲13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243760","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243760?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:31","pubTimestamp":1747038677,"startTime":"0","endTime":"0","summary":"格隆汇5月12日｜港股苹果概念股集体大涨，尾盘涨幅进一步扩大。截至全天收盘，高伟电子涨超18%，瑞声科技涨超15%，舜宇光学科技涨近15%，比亚迪电子、丘钛科技涨超13%。消息面上，中美日内瓦经贸会谈公布重磅联合声明，双方保留加征剩余10%关税，取消或暂停其它加征关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217332594f44b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"00ec532873d4c7334e29575ed656401f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217332594f44b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK1179","BK1521","BK1608","BK1582","HSTECH","BK1504","SG9999014674.SGD","BK1170","LU1211504680.USD","LU1831875114.USD","BK1096","HSCEI","BK1607","02382","BK1515","BK1540","00285","LU0348767384.USD","02018","BK1589","SG9999006597.SGD","01478","BK1149","BK1500","LU0348766576.USD","LU0326950275.SGD","BK1580","BK1167"],"gpt_icon":0},{"id":"2534219831","title":"港股蘋果概念股集體飆升：瑞聲科技漲超15%，舜宇漲近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219831","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219831?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:24","pubTimestamp":1747038275,"startTime":"0","endTime":"0","summary":"港股苹果概念股集体大涨，尾盘涨幅进一步扩大。截至全天收盘，高伟电子涨超18%，瑞声科技涨超15%，舜宇光学科技涨近15%，比亚迪电子、丘钛科技涨超13%。消息面上，中美日内瓦经贸会谈公布重磅联合声明，双方保留加征剩余10%关税，取消或暂停其它加征关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512162435a6dbee20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2e913d5f8cac410817941fe63a08fc5a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512162435a6dbee20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","02382","LU0326950275.SGD","LU1831875114.USD","BK1504","HSTECH","BK1170","02018","BK1521","BK1607","BK1167","BK1589","BK1500","BK1608","LU1211504680.USD","SG9999006597.SGD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2534476702","title":"舜宇光學科技05月12日獲主力大幅加倉2.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534476702","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534476702?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037747,"startTime":"0","endTime":"0","summary":"05月12日, 舜宇光学科技股价涨14.83%，报收73.95元，成交金额28.3亿元，换手率3.61%，振幅15.92%，量比4.24。舜宇光学科技今日主力资金净流入2.4亿元，连续6日净流入，上一交易日主力净流入3804.3万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为75.00%，平均涨幅为1.39%。该股近5个交易日上涨8.99%，主力资金累计净流入3.8亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入9.2亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175723a47b31e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175723a47b31e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","BK1521","02382","LU0326950275.SGD","LU1211504680.USD","BK1170","BK1504","BK1589","BK1608"],"gpt_icon":0},{"id":"2534290663","title":"港股異動 | 蘋果概念股尾盤漲幅擴大 高偉電子(01415)漲超19% 舜宇光學(02382)漲超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534290663","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534290663?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:19","pubTimestamp":1747034393,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股尾盘涨幅扩大，截至发稿，高伟电子涨18.91%，报26.1港元；舜宇光学涨16.3%，报74.9港元；瑞声科技涨16.05%，报46.25港元；比亚迪电子涨14.39%，报38.15港元；丘钛科技涨13.91%，报7.37港元。消息面上，中美发表联合声明互相削减关税，建立机制持续磋商。信达证券此前指出，自关税政策颁布以来，国内消费电子优质个股大幅回调，目前估值已显露较大空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be22553cc3c7778ff617e97b450926c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","LU1831875114.USD","02018","BK1515","02382","LU1211504680.USD","BK1608","BK1504","01478","BK1521","SG9999014674.SGD","BK1589","LU0348767384.USD","BK1580","LU0274383008.USD","BK1582","BK1607","SG9999006597.SGD","BK1179","LU0348766576.USD","BK1540","BK1096","01415","BK1170","BK1167","BK1500","LU0326950275.SGD"],"gpt_icon":0},{"id":"2535202940","title":"軍工概念瘋漲！中航成飛漲停創新高，機構如何看待板塊前景？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202940","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202940?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:05","pubTimestamp":1747033543,"startTime":"0","endTime":"0","summary":"5月12日，港、A两市迎来大涨，其中港股市场由苹果概念领涨，舜宇光学科技（02382.HK）、瑞声科技（02018.HK）、丘钛科技（01478.HK）等个股表现不俗。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/ac279ee6-b907-45ff-9297-3ea636b3d64f.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/ac279ee6-b907-45ff-9297-3ea636b3d64f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68219dc7230829ab5ff26e36","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1096","BK1504","BK1607","SG9999014674.SGD","01478","BK1608","BK1167","BK1589","BK1500","BK1170","02382","LU1211504680.USD","LU0326950275.SGD","BK1179","LU1831875114.USD","SG9999006597.SGD","BK1521","02018"],"gpt_icon":0},{"id":"2534299260","title":"《大行》海通升舜宇(02382.HK)評級至“跑贏大市”  目標價上調至72.1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299260","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299260?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 14:00","pubTimestamp":1747029600,"startTime":"0","endTime":"0","summary":"海通国际将舜宇(02382.HK) 评级升至“跑赢大市”，目标价上调至72.1元，并将其2025年及2026年盈利预测，分别上调至33.4亿元人民币和41.1亿元人民币。该行表示，竞争压力减缓和产品组合改善，正推动舜宇平均售价和毛利率提升。除了核心智能手机光学业务外，随着全球高级驾驶辅助系统(ADAS)/自动驾驶(AD)采用加速，舜宇在AR/XR镜头和汽车摄像系统的领导地位为其提供显著上行潜力。(ad/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-12 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240109153014776_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240109153014776_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439229/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02382"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02382\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"02382","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"舜宇光学科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-30","symbol":"02382","amount":0.219,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"舜宇光学科技","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"market":"HK","date":"2024-03-21","symbol":"02382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02382\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.249,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.323,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-25","value":0.812,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-24","value":0.662,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-24","value":0.81,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.5938,"hold":0.0938,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1752336000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02382","date":"2025-07-25","current":28.090793,"percent":0.317836,"low":18.072419,"twenty":25.190894,"median":33.353836,"eighty":41.016115,"high":55.042782,"avg":33.319283,"sd":8.245759,"marketCap":83192875579},"quantilePoints":[{"date":"2020-07-31","current":35.989071,"twenty":27.300476,"median":31.848874,"eighty":46.705312,"marketCap":159603636782},{"date":"2020-08-07","current":35.679243,"twenty":27.32349,"median":32.7251,"eighty":46.548604,"marketCap":158400319438},{"date":"2020-08-14","current":35.737446,"twenty":27.378007,"median":33.661461,"eighty":46.544077,"marketCap":159056674353},{"date":"2020-08-21","current":28.124689,"twenty":27.401536,"median":33.370975,"eighty":46.510636,"marketCap":135756074877},{"date":"2020-08-28","current":26.557607,"twenty":27.300476,"median":32.104296,"eighty":46.376974,"marketCap":129192525729},{"date":"2020-09-04","current":26.467941,"twenty":27.007499,"median":31.646591,"eighty":46.259294,"marketCap":129192525729},{"date":"2020-09-11","current":26.484386,"twenty":26.892853,"median":30.894916,"eighty":46.115747,"marketCap":129411310701},{"date":"2020-09-18","current":27.250028,"twenty":26.943959,"median":30.349877,"eighty":46.001078,"marketCap":134443365048},{"date":"2020-09-25","current":26.484853,"twenty":26.943959,"median":29.986214,"eighty":45.87213,"marketCap":129630095673},{"date":"2020-09-30","current":26.314636,"twenty":26.875488,"median":29.766452,"eighty":45.85205,"marketCap":129411310701},{"date":"2020-10-09","current":27.585769,"twenty":26.871343,"median":28.994014,"eighty":45.816273,"marketCap":137615747136},{"date":"2020-10-16","current":27.619031,"twenty":26.875488,"median":28.922303,"eighty":45.751016,"marketCap":137725139622},{"date":"2020-10-23","current":28.036254,"twenty":26.879404,"median":28.887537,"eighty":45.678749,"marketCap":140022381824},{"date":"2020-10-30","current":28.075726,"twenty":26.918112,"median":28.849691,"eighty":45.655318,"marketCap":140241166795},{"date":"2020-11-06","current":31.820852,"twenty":26.945134,"median":28.890467,"eighty":45.646333,"marketCap":160806954126},{"date":"2020-11-13","current":33.048608,"twenty":26.950392,"median":28.914309,"eighty":45.567304,"marketCap":167151718302},{"date":"2020-11-20","current":33.723895,"twenty":26.966101,"median":28.966143,"eighty":45.48296,"marketCap":171636810220},{"date":"2020-11-27","current":33.156571,"twenty":26.986356,"median":29.753047,"eighty":45.449794,"marketCap":168355035646},{"date":"2020-12-04","current":31.636285,"twenty":27.034323,"median":29.926595,"eighty":45.26453,"marketCap":161791486498},{"date":"2020-12-11","current":31.047473,"twenty":27.138475,"median":30.273377,"eighty":44.907562,"marketCap":158400319438},{"date":"2020-12-18","current":33.266353,"twenty":27.197642,"median":30.796423,"eighty":44.103086,"marketCap":169995922933},{"date":"2020-12-24","current":34.729015,"twenty":27.207821,"median":30.935862,"eighty":43.544772,"marketCap":177653396939},{"date":"2020-12-31","current":36.275247,"twenty":27.215773,"median":31.124506,"eighty":43.203762,"marketCap":185639048402},{"date":"2021-01-08","current":40.06143,"twenty":35.521983,"median":37.443114,"eighty":38.446628,"marketCap":206861190647},{"date":"2021-01-15","current":40.436588,"twenty":36.175825,"median":38.460957,"eighty":40.558038,"marketCap":208502077934},{"date":"2021-01-22","current":45.887046,"twenty":36.975967,"median":40.301963,"eighty":44.47613,"marketCap":236506554299},{"date":"2021-01-29","current":42.984758,"twenty":37.950672,"median":40.998556,"eighty":45.817245,"marketCap":223379456003},{"date":"2021-02-05","current":44.853246,"twenty":38.349205,"median":42.446546,"eighty":45.871663,"marketCap":231693284924},{"date":"2021-02-11","current":46.946012,"twenty":38.446628,"median":43.535519,"eighty":46.115814,"marketCap":242851318476},{"date":"2021-02-19","current":47.348294,"twenty":38.838367,"median":44.347361,"eighty":46.782747,"marketCap":245039168192},{"date":"2021-02-26","current":41.097333,"twenty":40.109537,"median":43.849624,"eighty":46.363558,"marketCap":212221422452},{"date":"2021-03-05","current":40.053795,"twenty":40.109537,"median":43.266319,"eighty":46.31647,"marketCap":206314228218},{"date":"2021-03-12","current":38.996482,"twenty":39.207945,"median":42.715652,"eighty":46.187344,"marketCap":200516426471},{"date":"2021-03-19","current":36.033654,"twenty":38.309098,"median":42.261868,"eighty":45.898388,"marketCap":209404398918},{"date":"2021-03-26","current":33.394779,"twenty":37.376281,"median":41.489759,"eighty":45.881918,"marketCap":193212209242},{"date":"2021-04-01","current":34.658067,"twenty":36.033654,"median":40.984229,"eighty":45.861407,"marketCap":199995423836},{"date":"2021-04-09","current":33.6926,"twenty":34.722178,"median":40.740213,"eighty":45.806989,"marketCap":194853309547},{"date":"2021-04-16","current":34.865917,"twenty":34.124563,"median":40.324466,"eighty":45.607107,"marketCap":202402370950},{"date":"2021-04-23","current":37.053594,"twenty":34.47331,"median":40.06143,"eighty":45.377316,"marketCap":215640580077},{"date":"2021-04-30","current":35.45987,"twenty":34.65422,"median":39.061733,"eighty":45.114193,"marketCap":207216265178},{"date":"2021-05-07","current":31.660067,"twenty":34.622474,"median":38.389313,"eighty":44.908921,"marketCap":186210181274},{"date":"2021-05-14","current":31.364256,"twenty":33.924603,"median":37.887712,"eighty":44.549715,"marketCap":184350267595},{"date":"2021-05-21","current":33.849176,"twenty":33.698808,"median":37.401343,"eighty":44.23858,"marketCap":199010763653},{"date":"2021-05-28","current":36.393528,"twenty":33.739023,"median":37.053594,"eighty":43.894781,"marketCap":216078206825},{"date":"2021-06-04","current":36.992724,"twenty":33.810895,"median":37.063833,"eighty":43.588512,"marketCap":218594560626},{"date":"2021-06-11","current":35.440062,"twenty":33.863174,"median":36.992724,"eighty":43.427839,"marketCap":209404398918},{"date":"2021-06-18","current":42.674166,"twenty":33.897648,"median":37.012847,"eighty":43.260475,"marketCap":250103686482},{"date":"2021-06-25","current":44.083315,"twenty":33.960348,"median":37.070713,"eighty":43.606176,"marketCap":258199781320},{"date":"2021-07-02","current":44.272753,"twenty":33.995508,"median":37.335101,"eighty":44.272753,"marketCap":258856221442},{"date":"2021-07-09","current":43.118384,"twenty":34.210599,"median":37.489297,"eighty":44.347361,"marketCap":251854193474},{"date":"2021-07-16","current":42.332561,"twenty":34.58351,"median":37.98778,"eighty":44.272753,"marketCap":247259112620},{"date":"2021-07-23","current":42.411565,"twenty":34.64845,"median":38.389313,"eighty":44.272753,"marketCap":247696739368},{"date":"2021-07-30","current":43.912531,"twenty":34.658067,"median":39.061733,"eighty":44.083315,"marketCap":257324527824},{"date":"2021-08-06","current":44.467999,"twenty":34.689809,"median":40.053795,"eighty":44.315253,"marketCap":259950288312},{"date":"2021-08-13","current":41.491851,"twenty":34.764918,"median":40.296149,"eighty":44.272753,"marketCap":242882845140},{"date":"2021-08-20","current":33.79537,"twenty":34.58351,"median":40.053795,"eighty":44.083315,"marketCap":235289197185},{"date":"2021-08-27","current":34.366968,"twenty":34.407245,"median":39.061733,"eighty":44.075408,"marketCap":240323291636},{"date":"2021-09-03","current":37.137542,"twenty":34.430196,"median":38.389313,"eighty":44.063288,"marketCap":259803048426},{"date":"2021-09-10","current":36.293314,"twenty":34.58351,"median":37.98778,"eighty":43.948119,"marketCap":254550080303},{"date":"2021-09-17","current":35.274202,"twenty":34.58351,"median":37.523097,"eighty":43.912531,"marketCap":246670628118},{"date":"2021-09-24","current":32.911536,"twenty":34.39919,"median":37.443114,"eighty":43.681578,"marketCap":230255102733},{"date":"2021-09-30","current":31.928712,"twenty":34.121507,"median":37.310629,"eighty":43.618428,"marketCap":224126639923},{"date":"2021-10-08","current":31.212988,"twenty":33.912087,"median":37.070713,"eighty":43.567239,"marketCap":219092545471},{"date":"2021-10-15","current":31.082531,"twenty":33.813927,"median":37.03322,"eighty":43.503104,"marketCap":218326487620},{"date":"2021-10-22","current":32.268655,"twenty":33.738787,"median":36.974299,"eighty":43.379217,"marketCap":228285239687},{"date":"2021-10-29","current":32.596763,"twenty":33.63146,"median":36.82541,"eighty":43.254631,"marketCap":230036229061},{"date":"2021-11-05","current":34.246158,"twenty":33.42569,"median":36.761669,"eighty":43.208349,"marketCap":242074281010},{"date":"2021-11-12","current":34.876464,"twenty":33.049043,"median":36.637479,"eighty":43.146487,"marketCap":247546122805},{"date":"2021-11-19","current":33.598021,"twenty":33.22041,"median":36.61806,"eighty":43.064934,"marketCap":238134554918},{"date":"2021-11-26","current":35.408642,"twenty":33.375998,"median":36.531941,"eighty":42.977206,"marketCap":251048101554},{"date":"2021-12-03","current":36.236893,"twenty":33.388776,"median":36.41289,"eighty":42.891971,"marketCap":257395438036},{"date":"2021-12-10","current":37.713183,"twenty":33.42569,"median":36.403209,"eighty":42.738332,"marketCap":268339121626},{"date":"2021-12-17","current":37.493011,"twenty":33.498517,"median":36.467143,"eighty":42.583118,"marketCap":266588132252},{"date":"2021-12-24","current":38.841125,"twenty":33.562132,"median":36.482357,"eighty":42.436321,"marketCap":276437447483},{"date":"2021-12-31","current":37.836232,"twenty":33.603174,"median":36.57882,"eighty":42.4191,"marketCap":269871237329},{"date":"2022-01-07","current":34.253238,"twenty":35.688878,"median":37.787373,"eighty":37.959112,"marketCap":243387523041},{"date":"2022-01-14","current":33.779227,"twenty":33.963922,"median":35.619811,"eighty":37.867144,"marketCap":240542165308},{"date":"2022-01-21","current":32.076768,"twenty":33.600836,"median":34.253238,"eighty":37.806917,"marketCap":228941860702},{"date":"2022-01-28","current":30.437153,"twenty":32.01156,"median":33.880607,"eighty":37.557163,"marketCap":216684935082},{"date":"2022-02-04","current":31.497908,"twenty":31.500436,"median":33.801118,"eighty":37.403689,"marketCap":224126639923},{"date":"2022-02-11","current":28.855812,"twenty":30.892233,"median":33.466336,"eighty":35.965148,"marketCap":205741251492},{"date":"2022-02-18","current":29.310463,"twenty":30.411069,"median":32.35771,"eighty":35.274474,"marketCap":210009288092},{"date":"2022-02-25","current":28.430858,"twenty":29.460386,"median":31.500436,"eighty":34.639057,"marketCap":204209135789},{"date":"2022-03-04","current":23.972688,"twenty":28.937748,"median":31.25767,"eighty":34.253238,"marketCap":172253579706},{"date":"2022-03-11","current":20.62267,"twenty":28.177045,"median":30.820362,"eighty":33.981066,"marketCap":147958602136},{"date":"2022-03-18","current":21.08809,"twenty":24.823738,"median":30.424111,"eighty":33.938206,"marketCap":150694523034},{"date":"2022-03-25","current":21.925024,"twenty":23.250369,"median":29.939705,"eighty":33.823008,"marketCap":134497278574},{"date":"2022-04-01","current":22.184073,"twenty":22.395515,"median":29.385424,"eighty":33.779227,"marketCap":136248260232},{"date":"2022-04-08","current":20.749599,"twenty":22.186763,"median":29.176872,"eighty":33.708248,"marketCap":127493351944},{"date":"2022-04-14","current":19.767077,"twenty":21.788882,"median":28.89678,"eighty":33.556003,"marketCap":121255479788},{"date":"2022-04-22","current":19.743625,"twenty":21.278281,"median":28.41065,"eighty":33.344091,"marketCap":118847880009},{"date":"2022-04-29","current":21.526315,"twenty":20.869279,"median":28.120395,"eighty":32.951895,"marketCap":127493351944},{"date":"2022-05-06","current":18.650928,"twenty":20.648056,"median":25.803706,"eighty":32.526275,"marketCap":109545789953},{"date":"2022-05-13","current":18.525909,"twenty":20.290114,"median":25.157545,"eighty":32.076768,"marketCap":106864599290},{"date":"2022-05-20","current":21.964648,"twenty":20.290114,"median":23.611528,"eighty":31.913748,"marketCap":128478279126},{"date":"2022-05-27","current":20.935091,"twenty":20.290114,"median":22.73984,"eighty":31.500436,"marketCap":122349843324},{"date":"2022-06-02","current":22.57413,"twenty":20.30806,"median":22.73984,"eighty":31.498414,"marketCap":132636860563},{"date":"2022-06-10","current":22.183124,"twenty":20.4862,"median":22.666922,"eighty":31.324406,"marketCap":129463206308},{"date":"2022-06-17","current":21.381497,"twenty":20.555779,"median":22.504811,"eighty":31.243653,"marketCap":124648006750},{"date":"2022-06-24","current":22.119407,"twenty":20.501234,"median":22.397016,"eighty":30.960648,"marketCap":129463206308},{"date":"2022-06-30","current":23.955632,"twenty":20.549237,"median":22.500106,"eighty":30.84911,"marketCap":139969096254},{"date":"2022-07-08","current":21.760555,"twenty":20.59853,"median":22.395515,"eighty":30.737407,"marketCap":127274479236},{"date":"2022-07-15","current":20.453251,"twenty":20.549237,"median":22.244649,"eighty":30.535133,"marketCap":118519570948},{"date":"2022-07-22","current":20.892802,"twenty":20.499068,"median":22.183124,"eighty":30.421503,"marketCap":121146043435},{"date":"2022-07-29","current":20.000231,"twenty":20.381693,"median":21.99933,"eighty":30.279053,"marketCap":116111971169},{"date":"2022-08-05","current":22.186834,"twenty":20.349344,"median":21.937885,"eighty":30.04024,"marketCap":128478279126},{"date":"2022-08-12","current":23.25126,"twenty":20.381693,"median":21.931455,"eighty":29.730736,"marketCap":134825587635},{"date":"2022-08-19","current":30.420426,"twenty":20.419073,"median":22.034013,"eighty":30.427117,"marketCap":128065108040},{"date":"2022-08-26","current":29.172126,"twenty":20.447941,"median":22.183599,"eighty":30.414812,"marketCap":121836685550},{"date":"2022-09-02","current":27.071604,"twenty":20.499068,"median":22.187435,"eighty":30.279053,"marketCap":112657957670},{"date":"2022-09-09","current":26.832405,"twenty":20.549237,"median":22.392924,"eighty":30.04024,"marketCap":111237440260},{"date":"2022-09-16","current":25.951996,"twenty":20.58646,"median":22.446959,"eighty":29.800392,"marketCap":106593441035},{"date":"2022-09-23","current":21.930152,"twenty":20.673442,"median":22.504811,"eighty":29.539008,"marketCap":88345255845},{"date":"2022-09-30","current":20.345189,"twenty":20.605484,"median":22.397016,"eighty":29.400417,"marketCap":82116833355},{"date":"2022-10-07","current":21.388721,"twenty":20.599755,"median":22.346098,"eighty":29.304185,"marketCap":86323750300},{"date":"2022-10-14","current":19.278345,"twenty":20.44263,"median":22.186834,"eighty":29.270299,"marketCap":76981116565},{"date":"2022-10-21","current":20.237874,"twenty":20.375666,"median":22.151266,"eighty":29.222593,"marketCap":80259233665},{"date":"2022-10-28","current":18.644163,"twenty":20.2946,"median":22.034013,"eighty":29.161408,"marketCap":73812270035},{"date":"2022-11-04","current":21.580628,"twenty":20.2946,"median":21.934019,"eighty":29.082377,"marketCap":86269115015},{"date":"2022-11-11","current":24.356703,"twenty":20.312913,"median":22.034013,"eighty":28.921361,"marketCap":98234242430},{"date":"2022-11-18","current":25.201646,"twenty":20.320544,"median":22.151266,"eighty":28.800622,"marketCap":101293818390},{"date":"2022-11-25","current":23.868578,"twenty":20.350682,"median":22.186834,"eighty":28.559987,"marketCap":95174666470},{"date":"2022-12-02","current":25.389743,"twenty":20.375666,"median":22.346098,"eighty":28.470559,"marketCap":102987512225},{"date":"2022-12-09","current":28.585847,"twenty":20.398171,"median":22.398516,"eighty":28.470559,"marketCap":117028780470},{"date":"2022-12-16","current":25.174765,"twenty":20.44263,"median":22.539471,"eighty":28.422775,"marketCap":102823606370},{"date":"2022-12-23","current":24.364581,"twenty":20.468523,"median":22.73984,"eighty":28.371099,"marketCap":99545489270},{"date":"2022-12-30","current":24.534542,"twenty":20.514341,"median":22.802342,"eighty":28.313069,"marketCap":101457724245},{"date":"2023-01-06","current":23.487317,"twenty":20.530961,"median":22.882343,"eighty":28.223717,"marketCap":98124971860},{"date":"2023-01-13","current":24.535086,"twenty":20.550136,"median":23.094823,"eighty":28.176305,"marketCap":104462664920},{"date":"2023-01-20","current":27.672613,"twenty":20.581344,"median":23.145958,"eighty":28.142562,"marketCap":116810239330},{"date":"2023-01-27","current":30.099782,"twenty":20.594026,"median":23.210327,"eighty":28.177045,"marketCap":127081672910},{"date":"2023-02-03","current":28.889056,"twenty":20.62267,"median":23.438421,"eighty":28.293726,"marketCap":122601579540},{"date":"2023-02-10","current":26.525156,"twenty":20.749599,"median":23.591504,"eighty":28.177128,"marketCap":111893063680},{"date":"2023-02-17","current":25.470902,"twenty":20.762687,"median":23.844749,"eighty":28.177045,"marketCap":106429535180},{"date":"2023-02-24","current":24.780126,"twenty":20.773208,"median":23.868171,"eighty":28.175812,"marketCap":102277253520},{"date":"2023-03-03","current":25.04224,"twenty":20.844983,"median":23.955632,"eighty":28.120395,"marketCap":104025582640},{"date":"2023-03-24","current":38.376563,"twenty":25.142025,"median":32.104296,"eighty":42.078669,"marketCap":106374899895},{"date":"2023-03-31","current":37.718566,"twenty":25.147198,"median":32.106253,"eighty":41.884763,"marketCap":103752406215},{"date":"2023-04-06","current":36.649777,"twenty":25.152372,"median":32.10821,"eighty":41.845767,"marketCap":100747465540},{"date":"2023-04-14","current":38.480046,"twenty":25.142025,"median":32.104296,"eighty":41.720759,"marketCap":105883182330},{"date":"2023-04-21","current":34.566428,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":95065395900},{"date":"2023-04-28","current":32.964361,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":89984314395},{"date":"2023-05-05","current":32.191042,"twenty":25.142025,"median":32.076768,"eighty":41.65737,"marketCap":88017444135},{"date":"2023-05-09","current":32.164914,"twenty":25.136851,"median":32.071276,"eighty":41.6456,"marketCap":87908173565},{"date":"2023-05-19","current":33.590812,"twenty":25.128163,"median":31.984445,"eighty":41.453398,"marketCap":89929679110},{"date":"2023-05-25","current":31.833642,"twenty":25.128163,"median":31.97847,"eighty":41.370018,"marketCap":85067138745},{"date":"2023-06-02","current":31.274176,"twenty":25.127284,"median":31.914762,"eighty":41.097333,"marketCap":83100268485},{"date":"2023-06-05","current":30.817145,"twenty":25.127284,"median":31.904318,"eighty":40.996998,"marketCap":81843656930},{"date":"2023-06-15","current":34.525312,"twenty":25.115653,"median":31.878624,"eighty":40.418664,"marketCap":91077020095},{"date":"2023-06-23","current":30.415235,"twenty":25.108879,"median":31.833592,"eighty":40.269541,"marketCap":79876786670},{"date":"2023-06-28","current":32.706549,"twenty":25.108879,"median":31.827196,"eighty":40.058376,"marketCap":85449585740},{"date":"2023-07-04","current":33.64367,"twenty":25.106302,"median":31.820252,"eighty":40.014345,"marketCap":87634997140},{"date":"2023-07-11","current":31.526467,"twenty":25.087313,"median":31.749654,"eighty":39.617062,"marketCap":82171468640},{"date":"2023-07-21","current":28.280491,"twenty":25.068545,"median":31.649572,"eighty":38.841125,"marketCap":74139665000},{"date":"2023-08-04","current":29.741522,"twenty":25.040749,"median":31.507849,"eighty":38.36419,"marketCap":78015891962},{"date":"2023-08-07","current":29.781649,"twenty":25.040749,"median":31.499172,"eighty":38.349983,"marketCap":78070486708},{"date":"2023-08-18","current":27.469775,"twenty":25.016261,"median":31.472012,"eighty":38.203914,"marketCap":71136953972},{"date":"2023-08-25","current":41.951315,"twenty":25.016261,"median":31.520865,"eighty":38.352761,"marketCap":67108260583},{"date":"2023-09-01","current":43.544073,"twenty":25.016261,"median":31.520865,"eighty":38.445443,"marketCap":69945357778},{"date":"2023-09-08","current":42.413026,"twenty":25.016261,"median":31.621982,"eighty":38.880943,"marketCap":67326498829},{"date":"2023-09-15","current":42.871139,"twenty":25.016261,"median":31.678446,"eighty":39.305181,"marketCap":68581368742},{"date":"2023-09-22","current":39.394048,"twenty":25.016261,"median":31.813211,"eighty":39.845784,"marketCap":62743495667},{"date":"2023-09-29","current":37.409167,"twenty":25.025522,"median":31.848874,"eighty":39.836851,"marketCap":59684331226},{"date":"2023-10-06","current":34.929513,"twenty":25.025522,"median":31.915777,"eighty":39.836851,"marketCap":55701488595},{"date":"2023-10-13","current":41.628646,"twenty":25.063284,"median":31.984445,"eighty":40.055322,"marketCap":66285316986},{"date":"2023-10-20","current":44.33515,"twenty":25.068545,"median":32.106253,"eighty":40.309997,"marketCap":70486114853},{"date":"2023-10-27","current":44.697477,"twenty":25.099972,"median":32.191042,"eighty":40.584216,"marketCap":71031673017},{"date":"2023-11-03","current":47.11279,"twenty":25.170346,"median":32.268655,"eighty":40.87557,"marketCap":75068803435},{"date":"2023-11-10","current":46.711684,"twenty":25.251781,"median":32.411084,"eighty":41.162906,"marketCap":74414133637},{"date":"2023-11-17","current":49.7221,"twenty":25.344241,"median":32.523766,"eighty":41.286524,"marketCap":79924271099},{"date":"2023-11-24","current":46.959698,"twenty":25.465686,"median":32.638652,"eighty":41.496195,"marketCap":76105363947},{"date":"2023-12-01","current":48.576069,"twenty":25.593471,"median":32.710283,"eighty":41.64457,"marketCap":79051378036},{"date":"2023-12-08","current":45.912108,"twenty":25.60893,"median":32.768893,"eighty":41.718899,"marketCap":74414133637},{"date":"2023-12-15","current":48.258905,"twenty":25.791244,"median":32.828701,"eighty":41.828635,"marketCap":78669487320},{"date":"2023-12-22","current":46.985088,"twenty":25.835999,"median":32.913256,"eighty":41.959471,"marketCap":76541810479},{"date":"2023-12-29","current":47.202259,"twenty":25.916662,"median":32.971538,"eighty":42.066178,"marketCap":77305591909},{"date":"2024-01-05","current":42.236937,"twenty":25.944505,"median":33.048608,"eighty":42.144742,"marketCap":68685772910},{"date":"2024-01-12","current":41.409741,"twenty":26.001756,"median":33.156571,"eighty":42.144742,"marketCap":67376433315},{"date":"2024-01-19","current":38.041917,"twenty":26.100883,"median":33.266353,"eighty":42.144742,"marketCap":61811740037},{"date":"2024-01-26","current":38.123136,"twenty":26.183399,"median":33.337526,"eighty":42.144742,"marketCap":61702628404},{"date":"2024-02-02","current":31.421705,"twenty":26.32669,"median":33.384774,"eighty":42.144742,"marketCap":50791465114},{"date":"2024-02-09","current":32.342443,"twenty":26.34441,"median":33.353836,"eighty":42.133812,"marketCap":52537251241},{"date":"2024-02-16","current":33.947188,"twenty":26.343758,"median":33.415752,"eighty":42.138718,"marketCap":55155930430},{"date":"2024-02-23","current":34.532163,"twenty":26.343758,"median":33.487331,"eighty":42.138718,"marketCap":55810600228},{"date":"2024-03-01","current":34.341965,"twenty":26.344084,"median":33.590812,"eighty":42.136265,"marketCap":55537821146},{"date":"2024-03-08","current":33.618586,"twenty":26.344084,"median":33.623787,"eighty":42.136265,"marketCap":54392149000},{"date":"2024-03-15","current":35.707097,"twenty":26.344084,"median":33.652906,"eighty":42.136265,"marketCap":57720053804},{"date":"2024-03-22","current":39.921944,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":47681783577},{"date":"2024-03-28","current":36.626361,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":43590097343},{"date":"2024-04-05","current":34.986631,"twenty":26.343724,"median":33.657184,"eighty":42.177631,"marketCap":41626087951},{"date":"2024-04-12","current":37.67063,"twenty":26.343741,"median":33.661461,"eighty":42.173233,"marketCap":44844881121},{"date":"2024-04-19","current":32.703296,"twenty":26.343741,"median":33.652906,"eighty":42.173233,"marketCap":38898297128},{"date":"2024-04-26","current":34.94866,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":41517749199},{"date":"2024-05-03","current":37.952172,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":45054647886},{"date":"2024-05-10","current":38.548193,"twenty":26.344084,"median":33.64367,"eighty":42.162812,"marketCap":45870855275},{"date":"2024-05-17","current":40.253463,"twenty":26.344084,"median":33.648331,"eighty":42.162812,"marketCap":47829753010},{"date":"2024-05-24","current":38.785025,"twenty":26.346195,"median":33.708121,"eighty":42.162812,"marketCap":45979682927},{"date":"2024-05-31","current":39.387529,"twenty":26.453109,"median":33.775851,"eighty":42.162812,"marketCap":46741476491},{"date":"2024-06-07","current":43.66013,"twenty":26.468243,"median":33.79537,"eighty":42.205417,"marketCap":51747548478},{"date":"2024-06-14","current":44.757062,"twenty":26.468243,"median":33.819586,"eighty":42.256882,"marketCap":52999066475},{"date":"2024-06-21","current":45.357484,"twenty":26.468243,"median":33.938206,"eighty":42.353528,"marketCap":53597618560},{"date":"2024-06-28","current":44.454963,"twenty":26.468243,"median":33.98781,"eighty":42.407476,"marketCap":52509342041},{"date":"2024-07-05","current":40.916666,"twenty":26.468243,"median":34.011522,"eighty":42.419392,"marketCap":48319477443},{"date":"2024-07-12","current":46.055751,"twenty":26.468243,"median":34.051914,"eighty":42.503254,"marketCap":54468239775},{"date":"2024-07-19","current":44.39857,"twenty":26.468243,"median":34.166356,"eighty":42.627599,"marketCap":52509342041},{"date":"2024-07-26","current":42.079821,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":49951892222},{"date":"2024-08-02","current":38.480996,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":45653199972},{"date":"2024-08-09","current":38.90965,"twenty":26.468243,"median":34.321572,"eighty":42.668858,"marketCap":46469407361},{"date":"2024-08-16","current":41.171733,"twenty":26.468243,"median":34.402625,"eighty":42.668858,"marketCap":49190098658},{"date":"2024-08-23","current":27.441776,"twenty":26.468243,"median":34.354065,"eighty":42.668858,"marketCap":52159800656},{"date":"2024-08-30","current":27.630616,"twenty":26.468243,"median":34.253238,"eighty":42.668858,"marketCap":52871319448},{"date":"2024-09-06","current":27.388602,"twenty":26.468243,"median":34.093591,"eighty":42.668858,"marketCap":52433461730},{"date":"2024-09-13","current":24.938018,"twenty":26.423501,"median":34.01996,"eighty":42.668858,"marketCap":47617026832},{"date":"2024-09-20","current":25.957594,"twenty":26.343672,"median":33.966312,"eighty":42.662163,"marketCap":49861047637},{"date":"2024-09-27","current":31.155496,"twenty":26.329703,"median":33.866673,"eighty":42.649574,"marketCap":60205436225},{"date":"2024-10-04","current":34.569686,"twenty":26.329703,"median":33.819125,"eighty":42.632624,"marketCap":66499640921},{"date":"2024-10-10","current":31.632163,"twenty":26.332497,"median":33.803184,"eighty":42.59136,"marketCap":60479097298},{"date":"2024-10-18","current":28.989472,"twenty":26.329703,"median":33.774624,"eighty":42.607497,"marketCap":55115340253},{"date":"2024-10-25","current":27.235133,"twenty":26.329703,"median":33.700361,"eighty":42.482347,"marketCap":51776675153},{"date":"2024-11-01","current":28.079898,"twenty":26.329703,"median":33.646,"eighty":42.446546,"marketCap":53418641596},{"date":"2024-11-08","current":32.555816,"twenty":26.329703,"median":33.621187,"eighty":42.364726,"marketCap":61464277164},{"date":"2024-11-15","current":32.102682,"twenty":26.329703,"median":33.578486,"eighty":42.236937,"marketCap":60150704010},{"date":"2024-11-22","current":33.991735,"twenty":26.329703,"median":33.483461,"eighty":42.168836,"marketCap":63653565754},{"date":"2024-11-29","current":36.818533,"twenty":26.329703,"median":33.482862,"eighty":41.958788,"marketCap":68907858370},{"date":"2024-12-06","current":36.876148,"twenty":26.329703,"median":33.482862,"eighty":41.780801,"marketCap":68853126155},{"date":"2024-12-13","current":39.609071,"twenty":26.329703,"median":33.482862,"eighty":41.628646,"marketCap":73888489912},{"date":"2024-12-20","current":42.276379,"twenty":26.329703,"median":33.482862,"eighty":41.513571,"marketCap":78431263736},{"date":"2024-12-27","current":41.718704,"twenty":26.329703,"median":33.482862,"eighty":41.435721,"marketCap":77336619441},{"date":"2025-01-03","current":39.790152,"twenty":26.329703,"median":33.482862,"eighty":41.291231,"marketCap":73833757697},{"date":"2025-01-10","current":37.128711,"twenty":26.329703,"median":33.482862,"eighty":41.171733,"marketCap":68634197296},{"date":"2025-01-17","current":37.187525,"twenty":26.329703,"median":33.482862,"eighty":41.02617,"marketCap":68798393940},{"date":"2025-01-24","current":42.924186,"twenty":26.329703,"median":33.482862,"eighty":40.916666,"marketCap":79909033535},{"date":"2025-01-28","current":40.5842,"twenty":26.332497,"median":33.493668,"eighty":40.907558,"marketCap":75913581858},{"date":"2025-02-07","current":47.47302,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":88337794606},{"date":"2025-02-14","current":51.625929,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":95836108027},{"date":"2025-02-21","current":53.690164,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":100214685207},{"date":"2025-02-28","current":50.984554,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":94850928161},{"date":"2025-03-07","current":52.743914,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":98517986550},{"date":"2025-03-14","current":50.615743,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":94577267088},{"date":"2025-03-21","current":49.580716,"twenty":26.389707,"median":33.552183,"eighty":41.002125,"marketCap":92606907357},{"date":"2025-03-28","current":27.605672,"twenty":26.45683,"median":33.578486,"eighty":41.016115,"marketCap":79744836890},{"date":"2025-04-03","current":26.383895,"twenty":26.466043,"median":33.578486,"eighty":41.016115,"marketCap":76241975146},{"date":"2025-04-11","current":25.055023,"twenty":26.370105,"median":33.578486,"eighty":41.016115,"marketCap":71753933537},{"date":"2025-04-17","current":23.304119,"twenty":26.340878,"median":33.56616,"eighty":41.012764,"marketCap":66828034209},{"date":"2025-04-25","current":24.783,"twenty":26.221134,"median":33.590812,"eighty":41.019467,"marketCap":71206611389},{"date":"2025-05-02","current":25.576156,"twenty":26.087303,"median":33.578486,"eighty":41.016115,"marketCap":73641703954},{"date":"2025-05-09","current":24.106444,"twenty":26.001087,"median":33.590812,"eighty":41.019467,"marketCap":69897210532},{"date":"2025-05-16","current":24.4309,"twenty":25.954235,"median":33.590812,"eighty":41.019467,"marketCap":71416715109},{"date":"2025-05-23","current":23.025381,"twenty":25.814664,"median":33.590812,"eighty":41.019467,"marketCap":67509417626},{"date":"2025-05-30","current":22.261182,"twenty":25.704839,"median":33.590812,"eighty":41.019467,"marketCap":65555768884},{"date":"2025-06-06","current":22.847875,"twenty":25.602552,"median":33.590812,"eighty":41.019467,"marketCap":67455149605},{"date":"2025-06-13","current":23.316568,"twenty":25.441818,"median":33.590812,"eighty":41.019467,"marketCap":68866118141},{"date":"2025-06-20","current":23.988301,"twenty":25.324428,"median":33.590812,"eighty":41.019467,"marketCap":70711230841},{"date":"2025-06-27","current":25.206418,"twenty":25.221558,"median":33.578486,"eighty":41.016115,"marketCap":74509992283},{"date":"2025-07-04","current":25.297021,"twenty":25.204509,"median":33.552183,"eighty":41.016115,"marketCap":74781332386},{"date":"2025-07-11","current":27.417427,"twenty":25.190894,"median":33.470534,"eighty":41.016115,"marketCap":80967886735},{"date":"2025-07-18","current":28.045822,"twenty":25.190894,"median":33.451531,"eighty":41.016115,"marketCap":82758731415},{"date":"2025-07-25","current":28.090793,"twenty":25.190894,"median":33.353836,"eighty":41.016115,"marketCap":83192875579}],"updateTime":1753700235691}}}