港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中銀香港

32.650

0.000

成交量：1,437.31萬

成交額：4.71億

市值：3,452.01億

市盈率：9.03

高：33.350

開：33.350

低：32.550

收：32.650

資料載入中...

總覽公司新聞資訊公告

先正達集團(香港)簽訂45億美元永續發展掛鈎銀團定期貸款

阿斯达克财经

中銀香港：延長跨境清算服務時間助力人民幣國際化

中銀香港：即日起提供週一至週五24小時跨境人民幣清算服務

中銀香港：即日起提供24小時跨境人民幣清算服務

《港樓》利嘉閣按揭料港銀明年再減息足以抵銷之前加幅

阿斯达克财经

中銀香港(02388.HK)：美國通脹回落速度放慢料美債息出現階段性反彈

阿斯达克财经

中銀香港將港元最優惠貸款利率下調至5.25%

南方财经网

中銀香港(02388.HK)下週一起將港元最優惠利率下調12.5點子至5.25釐

阿斯达克财经

中銀香港與中遠海運推出貨櫃班輪電子服務平臺“港匯通”

中銀香港12月16日主力資金流出281萬元連續5日減倉

中銀香港12月12日主力資金流出1527萬元連續3日減倉

香港安老按揭同比增長29.6%達398宗已超去年全年水平

中銀香港12月9日遭南向資金減持146.20萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02388/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02388","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02388\",,,,,undefined,":{"symbol":"02388","market":"HK","secType":"STK","nameCN":"中銀香港","latestPrice":32.65,"timestamp":1747037292028,"preClose":32.65,"halted":0,"volume":14373101,"delay":0,"floatShares":10572780266,"shares":10572780266,"eps":3.616172,"marketStatus":"未開盤","change":0,"latestTime":"05-12 16:08:12","open":33.35,"high":33.35,"low":32.55,"amount":471162836,"amplitude":0.024502,"askPrice":32.65,"askSize":70500,"bidPrice":32.6,"bidSize":583500,"shortable":3,"etf":0,"ttmEps":3.616172,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":1027526400000,"exchange":"SEHK","adjPreClose":32.65,"dividendRate":0.05268,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.8437404391573001,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BOC.HK","impliedVol":0.2315,"impliedVolPercentile":0.5656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02388\",,,,,undefined,":{"symbol":"02388","floatShares":10572780266,"roa":"0.97%","roe":"11.75%","lyrEps":3.616172,"volumeRatio":0.8437404391573001,"shares":10572780266,"dividePrice":1.72,"high":33.35,"amplitude":0.024502,"preClose":32.65,"low":32.55,"week52Low":20.977,"pbRate":"1.02","psRate":"5.22","week52High":33.35,"institutionHeld":0,"latestPrice":32.65,"committee":0.784404,"eps":3.616172,"divideRate":0.05268,"volume":14373101,"delay":0,"ttmEps":3.616172,"open":33.35,"prevYearClose":24.95,"prevWeekClose":32.65,"prevMonthClose":32.2,"prevQuarterClose":31.4,"fiveDayClose":31.8,"twentyDayClose":28.8,"sixtyDayClose":25.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02388\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493474749","title":"先正達集團(香港)簽訂45億美元永續發展掛鈎銀團定期貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474749?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:24","pubTimestamp":1735007040,"startTime":"0","endTime":"0","summary":"先正达集团(香港)控股表示，近日与多间银行签订了45亿美元三年期及五年期可持续发展挂钩银团定期贷款协议，银团由农业银行香港分行、中银香港(02388.HK) 、建设银行香港分行、法国东方汇理银行、星展银行及工行亚洲牵头。是次银团交易以30亿美元初始规模推出，获得超过40家银行约2.6倍超额认购。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-23 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241224102907762_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241224102907762_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406146/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","LU0516422440.USD","LU2039709279.SGD","BK1507","LU1130305938.SGD","LU1044874839.SGD","03143","LU1328615791.USD","BK1560","82388","BHKLY","LU0516422952.EUR","LU0955623706.USD","LU0414403682.SGD","LU0738912210.USD","BK1231","LU1642822792.SGD","BK1572","LU0516423091.SGD","LU0163747925.USD","02388","LU0417516738.SGD","LU1044876610.USD","LU0955648018.USD","LU0348735423.USD","LU1044875133.USD","LU0516422366.SGD","LU0955669360.SGD","LU0228367735.SGD","BK1521"],"gpt_icon":0},{"id":"2493780857","title":"中銀香港：延長跨境清算服務時間 助力人民幣國際化","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780857","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493780857?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:12","pubTimestamp":1734937965,"startTime":"0","endTime":"0","summary":"【12 月 23 日，中银香港披露，自 12 月 23 日起延长香港人民币清算行跨境清算服务时间。】通过香港人民币即时支付结算系统及人民币快速支付系统，为人民币业务参加行在香港时间周一至周五提供 24 小时即时跨境人民币清算服务，助力香港巩固提升离岸人民币业务枢纽地位。香港金管局称，中银香港的优化措施，有利于香港人民币清算系统更好地为不同时区银行及客户服务，使香港进一步发挥离岸人民币业务枢纽作用，巩固香港在人民币国际化进程中的独特角色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155130ab8d5938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155130ab8d5938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1560","LU0516423174.USD","02388","LU0738912210.USD","LU0955669360.SGD","LU0417516738.SGD","LU0516423091.SGD","LU0955623706.USD","LU0955648018.USD","LU0414403682.SGD","LU0516422952.EUR","BK1231","LU2039709279.SGD","82388","LU1328615791.USD","BK1572","LU0516422440.USD","03143","LU1044876610.USD","LU1642822792.SGD","LU0348735423.USD","BK1507","LU0163747925.USD","LU1044874839.SGD","LU1044875133.USD","LU0228367735.SGD","LU1130305938.SGD","BHKLY","LU0516422366.SGD"],"gpt_icon":0},{"id":"2493781401","title":"中銀香港：即日起提供週一至週五24小時跨境人民幣清算服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2493781401","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493781401?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:04","pubTimestamp":1734937440,"startTime":"0","endTime":"0","summary":"12月23日金融一线消息，中银香港宣布，12月23日起延长香港人民币清算行跨境清算服务时间，通过香港人民币即时支付结算系统及人民币快速支付系统，为人民币业务参加行提供香港时间周一至周五24小时即时跨境人民币清算服务，助力香港巩固提升离岸人民币业务枢纽地位。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2024-12-23/doc-ineamtfv3852693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417516738.SGD","LU0163747925.USD","03143","LU0516423091.SGD","BK1560","BK1231","LU0955623706.USD","LU1044875133.USD","LU0228367735.SGD","LU0738912210.USD","BK1507","LU0414403682.SGD","LU1044876610.USD","LU2039709279.SGD","02388","82388","LU1130305938.SGD","BHKLY","LU0955669360.SGD","LU1328615791.USD","LU0955648018.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1521","BK1572","LU1044874839.SGD","LU1642822792.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2493898417","title":"中銀香港：即日起提供24小時跨境人民幣清算服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2493898417","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493898417?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:51","pubTimestamp":1734936661,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516423091.SGD","LU0955623706.USD","IE00B66KJ199.SGD","LU0516423174.USD","LU0414403682.SGD","03143","161121","IE00B19Z4B17.USD","LU0516422952.EUR","LU2039709279.SGD","LU0738912210.USD","82388","LU1328615791.USD","LU1130305938.SGD","BK4131","LU0955669360.SGD","BHKLY","LU1044876610.USD","BK1521","LU0417516738.SGD","IE00B7SZL793.SGD","BK1231","LU0955648018.USD","LU0228367735.SGD","LU0348735423.USD","BK1560","LU0516422366.SGD","HUBG","BK1572","02388","BK1507","LU1044875133.USD","LU1642822792.SGD","LU1044874839.SGD","IE0031619046.USD","LU0516422440.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2492411101","title":"《港樓》利嘉閣按揭料港銀明年再減息  足以抵銷之前加幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2492411101","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492411101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:17","pubTimestamp":1734599820,"startTime":"0","endTime":"0","summary":"利嘉阁按揭代理指，美国联储局一如预期再次减息0.25厘，未来最大目标应是将通胀恢复到2%的水平，以及协助就业率上升。作为香港按揭市场的两大龙头，这两家银行的减息行为有望带动其他中小型银行纷纷跟随，从而让更多香港市民受惠于这一利好政策。香港的银行选择与美国的减息步伐保持同步，这一策略相当明智。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921152003966_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921152003966_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0516422366.SGD","LU0163747925.USD","BK1560","BK1231","LU1130305938.SGD","LU0955648018.USD","LU1642822792.SGD","LU1328615791.USD","82388","LU0516422440.USD","LU0348735423.USD","BK1507","LU0516423091.SGD","LU0516422952.EUR","02388","BK1572","LU0955669360.SGD","LU0228367735.SGD","03143","LU1044874839.SGD","LU1044876610.USD","LU0955623706.USD","LU2039709279.SGD","LU0738912210.USD","LU1044875133.USD","LU0516423174.USD","BHKLY","LU0414403682.SGD","BK1521"],"gpt_icon":0},{"id":"2492110416","title":"中銀香港(02388.HK)：美國通脹回落速度放慢  料美債息出現階段性反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110416?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:30","pubTimestamp":1734593400,"startTime":"0","endTime":"0","summary":"中银香港个金产品财富策略及分析处主管张诗琪表示，美国通胀回落速度将会放慢，美联储因而减慢未来减息步伐，以先行管理市场预期。张诗琪认为，美国通胀回落速度或会受到未来的财政政策方向影响，但由于政策落地并传达至实质经济层面有滞后性，故此一向以数据为主导的美联储需要时间观察经济情况，以调节减息步伐。张诗琪亦预期，随着美联储调节减息步伐，美国债息将在回落过程中出现阶段性反弹。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101161119603_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101161119603_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405268/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1044874839.SGD","LU0955669360.SGD","LU0228367735.SGD","LU1642822792.SGD","LU0414403682.SGD","LU0417516738.SGD","ZTmain","LU0516422952.EUR","LU1044876610.USD","BK1231","LU0348735423.USD","LU0516422440.USD","BK1572","TNmain","ZNmain","LU0955623706.USD","03143","LU1044875133.USD","ZBmain","LU1130305938.SGD","82388","LU0516423174.USD","LU0955648018.USD","LU0738912210.USD","LU0516422366.SGD","02388","UBmain","LU0516423091.SGD","BK1507","BK1521","LU1328615791.USD","LU0163747925.USD","BHKLY","BK1560","ZFmain","LU2039709279.SGD"],"gpt_icon":0},{"id":"2492901951","title":"中銀香港將港元最優惠貸款利率下調至5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901951","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492901951?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 12:32","pubTimestamp":1734582761,"startTime":"0","endTime":"0","summary":"中银香港将港元最优惠贷款利率下调至5.25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273114989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1044876610.USD","LU0955648018.USD","LU1642822792.SGD","LU0955669360.SGD","LU0348735423.USD","LU0516423091.SGD","03143","LU1044874839.SGD","BK1560","02388","LU1328615791.USD","BK1507","LU2039709279.SGD","LU0516422952.EUR","LU0228367735.SGD","LU0955623706.USD","LU0414403682.SGD","BHKLY","BK1572","BK1231","LU0738912210.USD","LU0516423174.USD","LU0516422366.SGD","LU0516422440.USD","BK1521","LU1044875133.USD","82388","LU0163747925.USD","LU0417516738.SGD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2492953190","title":"中銀香港(02388.HK)下週一起將港元最優惠利率下調12.5點子至5.25釐","url":"https://stock-news.laohu8.com/highlight/detail?id=2492953190","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492953190?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 12:21","pubTimestamp":1734582060,"startTime":"0","endTime":"0","summary":"中银香港(02388.HK) 宣布，自下周一(23日)起，该行的港元最优惠利率将由年利率5.375厘，下调12.5点子至5.25厘；每日户口存款结余5,000元及以上的港元活期储蓄存款利率，亦由年利率0.375厘调整至0.25厘。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-18 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180209144900011_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180209144900011_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405219/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1642822792.SGD","LU1044875133.USD","LU2039709279.SGD","03143","LU0955669360.SGD","LU0414403682.SGD","LU1130305938.SGD","TNmain","LU0738912210.USD","LU0955648018.USD","ZNmain","BHKLY","82388","LU0228367735.SGD","LU0516422440.USD","BK1507","ZTmain","ZFmain","LU1044876610.USD","BK1521","LU0516422952.EUR","02388","BK1231","BK1560","LU0163747925.USD","LU0955623706.USD","LU0417516738.SGD","LU1044874839.SGD","BK1572","LU0348735423.USD","LU0516423091.SGD","LU0516423174.USD","ZBmain","UBmain","LU1328615791.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2492997995","title":"中銀香港與中遠海運推出貨櫃班輪電子服務平臺“港匯通”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997995","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492997995?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:12","pubTimestamp":1734509562,"startTime":"0","endTime":"0","summary":"新华财经香港12月18日电（记者李柏涛）中银香港与中远海运集运18日宣布，合作推出全新货柜班轮电子支付服务平台“港汇通”，通过实时货运账目管理及资金收付，为航运业提供安全、高效、便捷的电子支付体验，助力航运业数字转型升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272108579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BHKLY","LU0516423091.SGD","LU0414403682.SGD","LU0516423174.USD","LU0955648018.USD","BK1231","82388","LU1044874839.SGD","02388","LU0738912210.USD","LU1044875133.USD","LU0348735423.USD","BK1572","BK1560","LU0163747925.USD","LU1044876610.USD","BK1521","LU0516422440.USD","LU2039709279.SGD","03143","LU1328615791.USD","LU0417516738.SGD","LU0955669360.SGD","LU0516422952.EUR","LU0955623706.USD","LU0516422366.SGD","BK1507","LU0228367735.SGD","LU1130305938.SGD","LU1642822792.SGD"],"gpt_icon":0},{"id":"2491514516","title":"中銀香港12月16日主力資金流出281萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2491514516","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491514516?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:16","pubTimestamp":1734336999,"startTime":"0","endTime":"0","summary":"12月16日，中银香港股价收平报25.10元，成交金额2.71亿元，换手率0.10%，振幅1.20%，量比1.26。中银香港今日主力资金净流出281万元，连续5日净流出，上一交易日主力净流出234万元，今日环比增加20.09%。该股近5个交易日上涨0.80%，主力资金累计净流出6606万元；近20日主力资金累计净流入1.28亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161717ab7bc99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161717ab7bc99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0516423174.USD","LU0516422440.USD","BK1507","LU0516423091.SGD","BK1572","LU0348735423.USD","LU0955648018.USD","LU1130305938.SGD","BK1231","LU1044876610.USD","LU1044875133.USD","LU1044874839.SGD","02388","LU0955623706.USD","LU0516422366.SGD","LU1328615791.USD","BK1521","LU0738912210.USD","LU0414403682.SGD","03143","LU0955669360.SGD","LU0228367735.SGD","LU0417516738.SGD","BHKLY","LU0516422952.EUR","LU1642822792.SGD","82388","LU0163747925.USD","BK1560"],"gpt_icon":0},{"id":"2490593879","title":"中銀香港12月12日主力資金流出1527萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490593879","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490593879?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991419,"startTime":"0","endTime":"0","summary":"12月12日, 中银香港股价涨0.20%，报收25.30元，成交金额1.20亿元，换手率0.05%，振幅1.19%，量比0.43。中银香港今日主力资金净流出1527万元，连续3日净流出，上一交易日主力净流出2449万元，今日环比减少37.65%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为0.93%。该股近5个交易日上涨4.31%，主力资金累计净流出3334万元；近20日主力资金累计净流入1.46亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161808ab71df68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161808ab71df68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0414403682.SGD","BK1560","LU0516422952.EUR","BK1572","LU1044875133.USD","LU2039709279.SGD","LU1328615791.USD","BK1231","BHKLY","LU1642822792.SGD","LU1130305938.SGD","LU1044876610.USD","LU0516423174.USD","LU0516422366.SGD","02388","82388","03143","BK1507","LU0348735423.USD","LU0516422440.USD","LU0955648018.USD","LU0516423091.SGD","LU0738912210.USD","LU0228367735.SGD","LU0955669360.SGD","LU0955623706.USD","LU1044874839.SGD","LU0163747925.USD","LU0417516738.SGD","BK1521"],"gpt_icon":0},{"id":"2490988200","title":"香港安老按揭同比增長29.6%達398宗 已超去年全年水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2490988200","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490988200?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:59","pubTimestamp":1733824740,"startTime":"0","endTime":"0","summary":"观点网讯：12月10日，中原按揭及土地注册处数据显示，2024年前11个月香港安老按揭登记达398宗，同比增长29.6%，已超过去年全年346宗的登记量。其中，中银香港以391宗登记量位居市场首位，占有率98.2%。数据显示，11月份安老按揭登记24宗，环比减少52%，全部由中银香港承造。同期，上海商银和东亚银行分别以5宗和2宗登记量位列第二、第三位。香港按证保险公司统计，11月安老按揭申请99宗，同比增长36.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210182204ab6c7958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210182204ab6c7958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1521","LU0516422440.USD","LU0414403682.SGD","LU0955648018.USD","BK1231","LU0955669360.SGD","LU0516422952.EUR","LU0738912210.USD","LU0516423091.SGD","LU0348735423.USD","LU2039709279.SGD","BHKLY","03143","LU1642822792.SGD","LU1044876610.USD","LU1328615791.USD","LU0516422366.SGD","LU1130305938.SGD","02388","LU1044875133.USD","LU0417516738.SGD","LU0955623706.USD","BK1572","LU1044874839.SGD","LU0163747925.USD","LU0228367735.SGD","LU0516423174.USD","BK1560","82388"],"gpt_icon":0},{"id":"2490515034","title":"中銀香港12月9日遭南向資金減持146.20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490515034","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490515034?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794225,"startTime":"0","endTime":"0","summary":"12月9日，南向资金减持中银香港146.20万股连续6日减持。截止当日收盘，港股通共持有中银香港6987.77万股，占流通股0.65%。港股通减持金额前五个股分别为腾讯控股、美团-W、泡泡玛特、小米集团-W、比亚迪股份。中银香港近5个交易日上涨4.17%，港股通累计减持2449.65万股；近20个交易日下跌3.47%，港股通累计减持2267.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093239a1e1ee68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093239a1e1ee68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822792.SGD","LU0955669360.SGD","LU0516422440.USD","BK1560","LU1044875133.USD","LU0516422952.EUR","LU0516423091.SGD","LU1044874839.SGD","LU0414403682.SGD","LU1328615791.USD","03143","LU0516423174.USD","82388","LU2039709279.SGD","LU1130305938.SGD","LU0163747925.USD","BK1521","02388","BHKLY","LU0228367735.SGD","LU0738912210.USD","LU0955648018.USD","LU0955623706.USD","LU0516422366.SGD","LU1044876610.USD","BK1572","LU0348735423.USD","BK1507","BK1231","LU0417516738.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02388\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"02388","amount":1.419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中银香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-17"},{"date":"2025-05-14","symbol":"02388","amount":0.29,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"中银香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-04-29","symbol":"02388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-26","symbol":"02388","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"02388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02388\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-03","value":0.575,"currency":"HKD"},{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.545,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.679,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.545,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.71,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02388","date":"2025-05-09","current":9.028883,"percent":0.549497,"low":5.810954,"twenty":7.093687,"median":8.519133,"eighty":10.983565,"high":13.743572,"avg":9.019965,"sd":2.011075,"marketCap":345201275684},"quantilePoints":[{"date":"2020-05-15","current":7.542089,"twenty":7.409827,"median":8.387735,"eighty":8.915429,"marketCap":253218087370},{"date":"2020-05-22","current":7.069724,"twenty":7.409827,"median":8.094571,"eighty":8.908914,"marketCap":237358916971},{"date":"2020-05-29","current":6.802051,"twenty":7.365998,"median":7.733918,"eighty":8.899142,"marketCap":228372053745},{"date":"2020-06-05","current":7.715289,"twenty":7.358254,"median":7.715289,"eighty":8.892627,"marketCap":259033116517},{"date":"2020-06-12","current":7.589325,"twenty":7.365998,"median":7.715289,"eighty":8.863311,"marketCap":254804004410},{"date":"2020-06-19","current":7.715289,"twenty":7.374325,"median":7.683798,"eighty":8.833995,"marketCap":259033116517},{"date":"2020-06-26","current":7.715289,"twenty":7.386921,"median":7.715289,"eighty":8.820965,"marketCap":259033116517},{"date":"2020-07-03","current":7.542089,"twenty":7.400379,"median":7.683798,"eighty":8.811193,"marketCap":253218087370},{"date":"2020-07-10","current":7.227179,"twenty":7.387783,"median":7.683798,"eighty":8.811193,"marketCap":242645307104},{"date":"2020-07-17","current":7.148452,"twenty":7.354847,"median":7.668053,"eighty":8.807936,"marketCap":240002112038},{"date":"2020-07-24","current":6.896524,"twenty":7.211433,"median":7.644435,"eighty":8.794906,"marketCap":231543887825},{"date":"2020-07-31","current":6.802051,"twenty":7.148452,"median":7.620816,"eighty":8.794906,"marketCap":228372053745},{"date":"2020-08-07","current":6.723323,"twenty":7.075994,"median":7.612944,"eighty":8.791649,"marketCap":225728858679},{"date":"2020-08-14","current":7.08547,"twenty":7.069724,"median":7.605071,"eighty":8.775362,"marketCap":237887555985},{"date":"2020-08-21","current":6.975251,"twenty":7.057128,"median":7.597198,"eighty":8.759076,"marketCap":234187082891},{"date":"2020-08-28","current":7.022488,"twenty":7.041382,"median":7.57358,"eighty":8.739531,"marketCap":235772999931},{"date":"2020-09-04","current":7.278157,"twenty":7.053979,"median":7.565707,"eighty":8.713472,"marketCap":229429331772},{"date":"2020-09-11","current":7.529706,"twenty":7.053979,"median":7.542089,"eighty":8.710215,"marketCap":237358916971},{"date":"2020-09-18","current":7.244617,"twenty":7.057128,"median":7.521321,"eighty":8.69067,"marketCap":228372053745},{"date":"2020-09-25","current":6.858908,"twenty":7.053979,"median":7.510598,"eighty":8.661354,"marketCap":216213356439},{"date":"2020-09-30","current":6.842138,"twenty":7.034061,"median":7.503382,"eighty":8.651581,"marketCap":215684717426},{"date":"2020-10-09","current":7.127227,"twenty":7.025783,"median":7.494852,"eighty":8.635295,"marketCap":224671580652},{"date":"2020-10-16","current":7.143997,"twenty":7.034061,"median":7.479252,"eighty":8.56689,"marketCap":225200219665},{"date":"2020-10-23","current":7.395546,"twenty":7.037771,"median":7.463361,"eighty":8.485456,"marketCap":233129804865},{"date":"2020-10-30","current":7.211077,"twenty":7.047681,"median":7.445856,"eighty":8.469169,"marketCap":227314775719},{"date":"2020-11-06","current":7.680635,"twenty":7.053979,"median":7.463361,"eighty":8.459397,"marketCap":242116668091},{"date":"2020-11-13","current":8.049574,"twenty":7.053979,"median":7.479107,"eighty":8.452882,"marketCap":253746726384},{"date":"2020-11-20","current":8.334663,"twenty":7.063426,"median":7.494852,"eighty":8.452882,"marketCap":262733589610},{"date":"2020-11-27","current":8.452053,"twenty":7.069724,"median":7.496166,"eighty":8.452882,"marketCap":266434062703},{"date":"2020-12-04","current":8.351433,"twenty":7.069724,"median":7.510598,"eighty":8.452882,"marketCap":263262228623},{"date":"2020-12-11","current":8.049574,"twenty":7.069724,"median":7.529706,"eighty":8.452385,"marketCap":253746726384},{"date":"2020-12-18","current":7.932185,"twenty":7.069724,"median":7.542089,"eighty":8.433006,"marketCap":250046253290},{"date":"2020-12-24","current":7.865105,"twenty":7.072601,"median":7.56054,"eighty":8.399466,"marketCap":247931697237},{"date":"2020-12-31","current":7.881875,"twenty":7.078628,"median":7.568413,"eighty":8.365595,"marketCap":248460336251},{"date":"2021-01-08","current":8.519133,"twenty":7.975786,"median":8.049574,"eighty":8.237398,"marketCap":268548618756},{"date":"2021-01-15","current":8.217274,"twenty":8.002618,"median":8.200504,"eighty":8.324601,"marketCap":259033116517},{"date":"2021-01-22","current":8.150194,"twenty":8.036158,"median":8.183734,"eighty":8.307831,"marketCap":256918560463},{"date":"2021-01-29","current":7.781255,"twenty":7.992556,"median":8.150194,"eighty":8.280999,"marketCap":245288502171},{"date":"2021-02-05","current":7.680635,"twenty":7.855043,"median":8.066344,"eighty":8.257522,"marketCap":242116668091},{"date":"2021-02-11","current":7.932185,"twenty":7.794671,"median":8.016034,"eighty":8.250814,"marketCap":250046253290},{"date":"2021-02-19","current":8.150194,"twenty":7.824857,"median":8.066344,"eighty":8.244106,"marketCap":256918560463},{"date":"2021-02-26","current":8.653292,"twenty":7.868459,"median":8.083114,"eighty":8.294415,"marketCap":272777730862},{"date":"2021-03-05","current":9.022231,"twenty":7.881875,"median":8.150194,"eighty":8.415159,"marketCap":284407789155},{"date":"2021-03-12","current":9.49179,"twenty":7.891937,"median":8.158579,"eighty":8.532549,"marketCap":299209681527},{"date":"2021-03-19","current":9.49179,"twenty":7.938893,"median":8.183734,"eighty":8.985337,"marketCap":299209681527},{"date":"2021-03-26","current":9.45825,"twenty":7.969078,"median":8.250814,"eighty":9.451542,"marketCap":298152403501},{"date":"2021-04-01","current":10.226337,"twenty":7.982494,"median":8.284353,"eighty":9.49179,"marketCap":284936428168},{"date":"2021-04-09","current":10.321201,"twenty":7.992556,"median":8.317893,"eighty":9.518622,"marketCap":287579623235},{"date":"2021-04-16","current":10.359147,"twenty":8.009326,"median":8.410128,"eighty":9.589055,"marketCap":288636901261},{"date":"2021-04-23","current":10.359147,"twenty":8.016034,"median":8.502363,"eighty":9.868407,"marketCap":288636901261},{"date":"2021-04-30","current":10.397092,"twenty":8.036158,"median":8.594597,"eighty":10.226337,"marketCap":289694179288},{"date":"2021-05-07","current":11.06114,"twenty":8.059636,"median":8.837762,"eighty":10.302228,"marketCap":308196544753},{"date":"2021-05-14","current":11.156004,"twenty":8.066344,"median":9.18993,"eighty":10.32879,"marketCap":310839739820},{"date":"2021-05-21","current":10.529902,"twenty":8.073052,"median":9.44148,"eighty":10.359147,"marketCap":293394652381},{"date":"2021-05-28","current":10.852439,"twenty":8.083114,"median":9.49179,"eighty":10.454011,"marketCap":302381515607},{"date":"2021-06-04","current":10.681684,"twenty":8.103238,"median":9.49179,"eighty":10.529902,"marketCap":297623764487},{"date":"2021-06-11","current":10.510929,"twenty":8.140132,"median":9.558869,"eighty":10.605793,"marketCap":292866013368},{"date":"2021-06-18","current":10.150446,"twenty":8.150194,"median":9.575639,"eighty":10.594409,"marketCap":282821872115},{"date":"2021-06-25","current":10.1125,"twenty":8.150194,"median":9.617564,"eighty":10.54508,"marketCap":281764594088},{"date":"2021-07-02","current":9.979691,"twenty":8.150194,"median":9.817387,"eighty":10.529902,"marketCap":278064120995},{"date":"2021-07-09","current":9.63818,"twenty":8.166964,"median":9.865854,"eighty":10.529902,"marketCap":268548618756},{"date":"2021-07-16","current":9.695099,"twenty":8.183734,"median":9.733045,"eighty":10.510929,"marketCap":270134535796},{"date":"2021-07-23","current":9.562289,"twenty":8.183734,"median":9.693029,"eighty":10.510929,"marketCap":266434062703},{"date":"2021-07-30","current":9.486398,"twenty":8.217274,"median":9.632065,"eighty":10.491956,"marketCap":264319506650},{"date":"2021-08-06","current":9.543316,"twenty":8.250814,"median":9.619208,"eighty":10.454011,"marketCap":265905423689},{"date":"2021-08-13","current":9.562289,"twenty":8.250814,"median":9.619208,"eighty":10.454011,"marketCap":266434062703},{"date":"2021-08-20","current":9.372561,"twenty":8.267583,"median":9.609179,"eighty":10.435038,"marketCap":261147672570},{"date":"2021-08-27","current":9.068996,"twenty":8.301123,"median":9.600235,"eighty":10.397092,"marketCap":252689448357},{"date":"2021-09-03","current":9.806297,"twenty":8.317893,"median":9.609179,"eighty":10.359147,"marketCap":247403058224},{"date":"2021-09-10","current":10.162508,"twenty":8.334663,"median":9.619208,"eighty":10.359147,"marketCap":256389921450},{"date":"2021-09-17","current":9.785343,"twenty":8.401743,"median":9.619208,"eighty":10.359147,"marketCap":246874419211},{"date":"2021-09-24","current":9.491992,"twenty":8.415159,"median":9.619208,"eighty":10.343969,"marketCap":239473473024},{"date":"2021-09-30","current":9.848204,"twenty":8.448699,"median":9.619208,"eighty":10.32879,"marketCap":248460336251},{"date":"2021-10-08","current":10.183462,"twenty":8.488947,"median":9.632065,"eighty":10.321201,"marketCap":256918560463},{"date":"2021-10-15","current":10.51872,"twenty":8.509071,"median":9.667873,"eighty":10.321201,"marketCap":265376784676},{"date":"2021-10-22","current":10.455859,"twenty":8.525841,"median":9.693029,"eighty":10.359147,"marketCap":263790867636},{"date":"2021-10-29","current":10.351091,"twenty":8.582859,"median":9.733045,"eighty":10.407208,"marketCap":261147672570},{"date":"2021-11-05","current":10.246323,"twenty":8.686832,"median":9.785343,"eighty":10.434905,"marketCap":258504477503},{"date":"2021-11-12","current":10.28823,"twenty":8.77739,"median":9.79582,"eighty":10.426524,"marketCap":259561755530},{"date":"2021-11-19","current":10.246323,"twenty":8.91155,"median":9.848204,"eighty":10.413952,"marketCap":258504477503},{"date":"2021-11-26","current":10.05774,"twenty":9.035647,"median":9.867506,"eighty":10.413952,"marketCap":253746726384},{"date":"2021-12-03","current":10.162508,"twenty":9.061061,"median":9.869158,"eighty":10.407208,"marketCap":256389921450},{"date":"2021-12-10","current":10.392998,"twenty":9.091764,"median":9.906441,"eighty":10.413952,"marketCap":262204950596},{"date":"2021-12-17","current":10.434905,"twenty":9.17145,"median":9.952972,"eighty":10.426524,"marketCap":263262228623},{"date":"2021-12-24","current":10.497766,"twenty":9.270108,"median":9.973926,"eighty":10.434905,"marketCap":264848145663},{"date":"2021-12-31","current":10.707303,"twenty":9.317332,"median":9.979691,"eighty":10.434905,"marketCap":270134535796},{"date":"2022-01-07","current":11.692123,"twenty":10.728256,"median":10.874932,"eighty":11.566401,"marketCap":294980569421},{"date":"2022-01-14","current":12.19501,"twenty":10.740828,"median":11.576878,"eighty":11.880705,"marketCap":307667905740},{"date":"2022-01-21","current":12.551222,"twenty":10.824643,"median":11.775937,"eighty":12.19501,"marketCap":316654768966},{"date":"2022-01-28","current":12.383593,"twenty":11.013225,"median":12.016904,"eighty":12.4255,"marketCap":312425656860},{"date":"2022-02-04","current":13.033155,"twenty":11.105421,"median":12.100718,"eighty":12.551222,"marketCap":328813466272},{"date":"2022-02-11","current":13.598903,"twenty":11.524494,"median":12.19501,"eighty":12.676943,"marketCap":343086719631},{"date":"2022-02-18","current":13.137923,"twenty":11.629262,"median":12.383593,"eighty":13.221738,"marketCap":331456661339},{"date":"2022-02-25","current":11.817845,"twenty":11.692123,"median":12.383593,"eighty":13.221738,"marketCap":298152403501},{"date":"2022-03-04","current":11.50354,"twenty":11.587355,"median":12.257871,"eighty":13.137923,"marketCap":290222818301},{"date":"2022-03-11","current":11.671169,"twenty":11.50354,"median":12.174056,"eighty":13.033155,"marketCap":294451930408},{"date":"2022-03-18","current":11.922613,"twenty":11.50354,"median":12.016904,"eighty":12.781711,"marketCap":300795598567},{"date":"2022-03-25","current":12.006427,"twenty":11.524494,"median":12.006427,"eighty":12.781711,"marketCap":302910154620},{"date":"2022-04-01","current":12.961947,"twenty":11.545448,"median":12.016904,"eighty":12.896812,"marketCap":315597490940},{"date":"2022-04-08","current":13.092218,"twenty":11.578974,"median":12.132149,"eighty":12.966289,"marketCap":318769325019},{"date":"2022-04-14","current":12.853388,"twenty":11.612499,"median":12.184533,"eighty":12.970632,"marketCap":312954295873},{"date":"2022-04-22","current":12.809965,"twenty":11.637644,"median":12.257871,"eighty":12.974974,"marketCap":311897017847},{"date":"2022-04-29","current":12.440864,"twenty":11.658597,"median":12.375729,"eighty":12.961947,"marketCap":302910154620},{"date":"2022-05-06","current":12.896812,"twenty":11.67536,"median":12.383593,"eighty":12.983659,"marketCap":314011573900},{"date":"2022-05-13","current":12.896812,"twenty":11.692123,"median":12.440864,"eighty":12.983659,"marketCap":314011573900},{"date":"2022-05-20","current":12.853388,"twenty":11.754984,"median":12.518892,"eighty":12.961947,"marketCap":312954295873},{"date":"2022-05-27","current":13.396183,"twenty":11.775937,"median":12.571135,"eighty":12.983659,"marketCap":326170271206},{"date":"2022-06-02","current":13.11393,"twenty":11.775937,"median":12.572175,"eighty":13.044968,"marketCap":319297964033},{"date":"2022-06-10","current":12.809965,"twenty":11.7927,"median":12.625176,"eighty":13.092218,"marketCap":311897017847},{"date":"2022-06-17","current":13.265912,"twenty":11.813654,"median":12.676943,"eighty":13.092218,"marketCap":322998437126},{"date":"2022-06-24","current":13.461319,"twenty":11.851371,"median":12.723117,"eighty":13.118272,"marketCap":327756188246},{"date":"2022-06-30","current":13.461319,"twenty":11.884896,"median":12.755685,"eighty":13.136554,"marketCap":327756188246},{"date":"2022-07-08","current":12.63627,"twenty":11.914231,"median":12.744829,"eighty":13.135642,"marketCap":307667905740},{"date":"2022-07-15","current":11.941492,"twenty":11.93394,"median":12.723117,"eighty":13.135642,"marketCap":290751457315},{"date":"2022-07-22","current":12.310593,"twenty":11.942736,"median":12.676943,"eighty":13.122615,"marketCap":299738320541},{"date":"2022-07-29","current":12.310593,"twenty":11.955349,"median":12.63627,"eighty":13.11393,"marketCap":299738320541},{"date":"2022-08-05","current":12.180322,"twenty":11.976566,"median":12.614558,"eighty":13.11393,"marketCap":296566486461},{"date":"2022-08-12","current":12.115187,"twenty":11.998046,"median":12.582511,"eighty":13.100903,"marketCap":294980569421},{"date":"2022-08-19","current":11.832933,"twenty":11.955349,"median":12.571135,"eighty":13.092218,"marketCap":288108262248},{"date":"2022-08-26","current":11.832933,"twenty":11.914231,"median":12.550323,"eighty":13.092218,"marketCap":288108262248},{"date":"2022-09-02","current":11.159436,"twenty":11.832933,"median":12.527711,"eighty":13.092218,"marketCap":281764594088},{"date":"2022-09-09","current":11.159436,"twenty":11.775937,"median":12.49718,"eighty":13.05678,"marketCap":281764594088},{"date":"2022-09-16","current":10.824443,"twenty":11.749645,"median":12.440864,"eighty":13.030726,"marketCap":273306369876},{"date":"2022-09-23","current":11.536302,"twenty":11.680951,"median":12.383593,"eighty":13.027083,"marketCap":291280096328},{"date":"2022-09-30","current":10.950066,"twenty":11.637644,"median":12.379661,"eighty":13.018398,"marketCap":276478203955},{"date":"2022-10-07","current":11.096625,"twenty":11.538131,"median":12.343161,"eighty":13.001029,"marketCap":280178677049},{"date":"2022-10-14","current":10.803506,"twenty":11.425061,"median":12.310593,"eighty":12.983659,"marketCap":272777730862},{"date":"2022-10-21","current":11.012877,"twenty":11.286847,"median":12.299737,"eighty":12.979317,"marketCap":278064120995},{"date":"2022-10-28","current":9.986962,"twenty":11.191651,"median":12.245458,"eighty":12.961947,"marketCap":252160809344},{"date":"2022-11-04","current":10.552262,"twenty":11.1707,"median":12.19501,"eighty":12.961947,"marketCap":266434062703},{"date":"2022-11-11","current":10.656947,"twenty":11.159436,"median":12.174056,"eighty":12.961947,"marketCap":269077257769},{"date":"2022-11-18","current":10.049773,"twenty":11.098384,"median":12.134524,"eighty":12.957605,"marketCap":253746726384},{"date":"2022-11-25","current":10.510388,"twenty":11.025439,"median":12.115187,"eighty":12.940235,"marketCap":265376784676},{"date":"2022-12-02","current":10.238207,"twenty":10.996127,"median":12.093475,"eighty":12.935893,"marketCap":258504477503},{"date":"2022-12-09","current":10.42664,"twenty":10.899816,"median":12.027381,"eighty":12.918524,"marketCap":263262228623},{"date":"2022-12-16","current":10.950066,"twenty":10.877396,"median":12.006427,"eighty":12.914182,"marketCap":276478203955},{"date":"2022-12-23","current":11.054751,"twenty":10.887254,"median":12.006427,"eighty":12.896812,"marketCap":279121399022},{"date":"2022-12-30","current":11.138499,"twenty":10.887254,"median":11.985195,"eighty":12.896812,"marketCap":281235955075},{"date":"2023-01-06","current":11.557239,"twenty":10.924941,"median":11.953385,"eighty":12.896812,"marketCap":291808735341},{"date":"2023-01-13","current":11.578176,"twenty":10.950066,"median":11.941492,"eighty":12.896812,"marketCap":292337374354},{"date":"2023-01-20","current":11.389743,"twenty":10.962628,"median":11.899864,"eighty":12.883785,"marketCap":287579623235},{"date":"2023-01-27","current":11.578176,"twenty":10.971003,"median":11.87891,"eighty":12.8751,"marketCap":292337374354},{"date":"2023-02-03","current":10.971003,"twenty":10.971003,"median":11.832933,"eighty":12.853388,"marketCap":277006842969},{"date":"2023-02-10","current":10.99194,"twenty":10.971003,"median":11.786414,"eighty":12.853388,"marketCap":277535481982},{"date":"2023-02-17","current":10.99194,"twenty":10.971003,"median":11.767798,"eighty":12.831676,"marketCap":277535481982},{"date":"2023-02-24","current":11.159436,"twenty":10.971003,"median":11.73523,"eighty":12.831676,"marketCap":281764594088},{"date":"2023-03-03","current":11.326932,"twenty":10.971003,"median":11.682861,"eighty":12.809965,"marketCap":285993706195},{"date":"2023-03-17","current":10.615073,"twenty":8.45255,"median":10.225369,"eighty":12.096048,"marketCap":268019979743},{"date":"2023-03-24","current":10.531325,"twenty":8.452385,"median":10.225369,"eighty":12.069446,"marketCap":265905423689},{"date":"2023-03-31","current":9.08819,"twenty":8.45255,"median":10.225369,"eighty":12.006507,"marketCap":258504477503},{"date":"2023-04-06","current":9.143946,"twenty":8.452716,"median":10.22146,"eighty":12.006427,"marketCap":260090394543},{"date":"2023-04-14","current":9.236872,"twenty":8.452385,"median":10.218647,"eighty":11.976231,"marketCap":262733589610},{"date":"2023-04-21","current":9.385554,"twenty":8.452385,"median":10.204537,"eighty":11.927452,"marketCap":266962701716},{"date":"2023-04-28","current":9.181116,"twenty":8.452385,"median":10.203541,"eighty":11.849024,"marketCap":261147672570},{"date":"2023-05-05","current":9.125361,"twenty":8.452385,"median":10.18526,"eighty":11.809463,"marketCap":259561755530},{"date":"2023-05-12","current":9.106775,"twenty":8.452219,"median":10.170691,"eighty":11.753204,"marketCap":259033116517},{"date":"2023-05-19","current":9.032434,"twenty":8.448961,"median":10.169419,"eighty":11.694414,"marketCap":256918560463},{"date":"2023-05-25","current":8.809411,"twenty":8.448961,"median":10.162508,"eighty":11.680951,"marketCap":250574892304},{"date":"2023-06-02","current":8.827996,"twenty":8.44587,"median":10.153768,"eighty":11.654125,"marketCap":251103531317},{"date":"2023-06-09","current":9.08819,"twenty":8.442778,"median":10.121121,"eighty":11.634289,"marketCap":258504477503},{"date":"2023-06-15","current":8.995264,"twenty":8.442778,"median":10.120601,"eighty":11.612339,"marketCap":255861282437},{"date":"2023-06-23","current":8.920923,"twenty":8.436595,"median":10.112584,"eighty":11.578176,"marketCap":253746726384},{"date":"2023-06-28","current":8.939508,"twenty":8.436595,"median":10.104637,"eighty":11.571705,"marketCap":254275365397},{"date":"2023-07-04","current":8.512047,"twenty":8.436595,"median":10.102999,"eighty":11.557239,"marketCap":242116668091},{"date":"2023-07-12","current":8.38195,"twenty":8.420308,"median":10.086076,"eighty":11.537276,"marketCap":238416194998},{"date":"2023-07-21","current":8.660729,"twenty":8.419231,"median":10.070411,"eighty":11.499895,"marketCap":246345780197},{"date":"2023-08-04","current":8.474877,"twenty":8.405097,"median":10.05223,"eighty":11.434066,"marketCap":241059390064},{"date":"2023-08-07","current":8.530632,"twenty":8.405097,"median":10.05223,"eighty":11.41068,"marketCap":242645307104},{"date":"2023-08-18","current":8.02883,"twenty":8.37015,"median":10.037745,"eighty":11.338374,"marketCap":228372053745},{"date":"2023-08-25","current":7.861563,"twenty":8.334663,"median":10.025527,"eighty":11.288636,"marketCap":223614302625},{"date":"2023-09-01","current":7.022107,"twenty":8.317893,"median":10.018385,"eighty":11.264121,"marketCap":230486609798},{"date":"2023-09-08","current":7.19927,"twenty":8.267583,"median":10.010784,"eighty":11.228083,"marketCap":236301638945},{"date":"2023-09-15","current":7.070424,"twenty":8.250814,"median":9.996771,"eighty":11.206963,"marketCap":232072526838},{"date":"2023-09-22","current":6.925472,"twenty":8.227336,"median":9.979691,"eighty":11.20131,"marketCap":227314775719},{"date":"2023-09-29","current":6.909367,"twenty":8.183734,"median":9.972766,"eighty":11.190179,"marketCap":226786136705},{"date":"2023-10-06","current":6.925472,"twenty":8.166964,"median":9.956282,"eighty":11.171391,"marketCap":227314775719},{"date":"2023-10-13","current":6.909367,"twenty":8.132168,"median":9.923314,"eighty":11.159436,"marketCap":226786136705},{"date":"2023-10-20","current":6.699992,"twenty":8.083114,"median":9.916847,"eighty":11.152222,"marketCap":219913829532},{"date":"2023-10-27","current":6.732203,"twenty":8.049574,"median":9.899924,"eighty":11.138499,"marketCap":220971107559},{"date":"2023-11-03","current":6.893261,"twenty":8.026271,"median":9.883001,"eighty":11.138499,"marketCap":226257497692},{"date":"2023-11-10","current":6.619463,"twenty":7.97914,"median":9.869158,"eighty":11.138499,"marketCap":217270634466},{"date":"2023-11-17","current":6.861049,"twenty":7.911553,"median":9.857379,"eighty":11.138499,"marketCap":225200219665},{"date":"2023-11-24","current":6.941578,"twenty":7.871216,"median":9.848204,"eighty":11.138499,"marketCap":227843414732},{"date":"2023-12-01","current":6.683886,"twenty":7.822473,"median":9.785343,"eighty":11.138499,"marketCap":219385190519},{"date":"2023-12-08","current":6.587252,"twenty":7.781255,"median":9.752017,"eighty":11.138499,"marketCap":216213356439},{"date":"2023-12-15","current":6.748309,"twenty":7.751581,"median":9.676126,"eighty":11.138499,"marketCap":221499746572},{"date":"2023-12-22","current":6.619463,"twenty":7.715289,"median":9.625949,"eighty":11.138499,"marketCap":217270634466},{"date":"2023-12-29","current":6.828838,"twenty":7.715289,"median":9.619208,"eighty":11.138499,"marketCap":224142941639},{"date":"2024-01-05","current":6.55504,"twenty":7.683798,"median":9.609179,"eighty":11.138499,"marketCap":215156078413},{"date":"2024-01-12","current":6.19105,"twenty":7.668053,"median":9.600235,"eighty":11.138499,"marketCap":203208836712},{"date":"2024-01-19","current":5.978454,"twenty":7.644988,"median":9.581262,"eighty":11.138499,"marketCap":196230801736},{"date":"2024-01-26","current":6.19105,"twenty":7.617667,"median":9.562289,"eighty":11.138499,"marketCap":203208836712},{"date":"2024-02-02","current":5.984896,"twenty":7.601922,"median":9.543316,"eighty":11.138499,"marketCap":196442257342},{"date":"2024-02-09","current":6.017108,"twenty":7.57358,"median":9.524344,"eighty":11.137219,"marketCap":197499535368},{"date":"2024-02-16","current":6.326338,"twenty":7.557834,"median":9.491891,"eighty":11.138499,"marketCap":207649404424},{"date":"2024-02-23","current":6.587252,"twenty":7.512936,"median":9.486398,"eighty":11.138499,"marketCap":216213356439},{"date":"2024-03-01","current":6.587252,"twenty":7.496166,"median":9.467425,"eighty":11.118376,"marketCap":216213356439},{"date":"2024-03-08","current":6.796626,"twenty":7.46651,"median":9.422725,"eighty":11.117562,"marketCap":223085663612},{"date":"2024-03-15","current":6.780521,"twenty":7.429643,"median":9.366969,"eighty":11.117562,"marketCap":222557024599},{"date":"2024-03-22","current":6.764415,"twenty":7.400379,"median":9.299799,"eighty":11.098594,"marketCap":222028385586},{"date":"2024-03-28","current":6.748309,"twenty":7.378776,"median":9.250938,"eighty":11.096625,"marketCap":221499746572},{"date":"2024-04-05","current":6.957612,"twenty":7.361868,"median":9.226509,"eighty":11.096625,"marketCap":237358916971},{"date":"2024-04-12","current":7.050586,"twenty":7.291573,"median":9.218287,"eighty":11.044684,"marketCap":240530751051},{"date":"2024-04-19","current":7.019595,"twenty":7.246993,"median":9.181116,"eighty":11.012877,"marketCap":239473473024},{"date":"2024-04-26","current":7.345006,"twenty":7.244617,"median":9.153217,"eighty":11.011146,"marketCap":250574892304},{"date":"2024-05-03","current":7.51546,"twenty":7.244617,"median":9.143946,"eighty":10.99194,"marketCap":256389921450},{"date":"2024-05-10","current":7.794384,"twenty":7.244617,"median":9.125361,"eighty":10.971003,"marketCap":265905423689},{"date":"2024-05-17","current":8.011326,"twenty":7.244617,"median":9.104357,"eighty":10.971003,"marketCap":273306369876},{"date":"2024-05-24","current":7.763393,"twenty":7.244617,"median":9.071783,"eighty":10.971003,"marketCap":264848145663},{"date":"2024-05-31","current":7.592939,"twenty":7.244617,"median":9.055496,"eighty":10.971003,"marketCap":259033116517},{"date":"2024-06-07","current":7.732401,"twenty":7.244617,"median":9.032434,"eighty":10.971003,"marketCap":263790867636},{"date":"2024-06-14","current":7.561947,"twenty":7.244617,"median":9.013849,"eighty":10.971003,"marketCap":257975838490},{"date":"2024-06-21","current":7.468973,"twenty":7.244617,"median":9.000215,"eighty":10.971003,"marketCap":254804004410},{"date":"2024-06-28","current":7.453477,"twenty":7.244617,"median":8.990349,"eighty":10.971003,"marketCap":254275365397},{"date":"2024-07-05","current":7.066082,"twenty":7.228551,"median":8.958093,"eighty":10.971003,"marketCap":241059390064},{"date":"2024-07-12","current":7.252032,"twenty":7.211433,"median":8.941488,"eighty":10.971003,"marketCap":247403058224},{"date":"2024-07-19","current":7.019595,"twenty":7.205544,"median":8.925201,"eighty":10.971003,"marketCap":239473473024},{"date":"2024-07-26","current":7.205544,"twenty":7.200525,"median":8.917796,"eighty":10.971003,"marketCap":245817141184},{"date":"2024-08-02","current":6.911124,"twenty":7.177537,"median":8.908914,"eighty":10.971003,"marketCap":235772999931},{"date":"2024-08-09","current":6.911124,"twenty":7.164197,"median":8.892627,"eighty":10.971003,"marketCap":235772999931},{"date":"2024-08-16","current":7.159057,"twenty":7.148452,"median":8.892627,"eighty":10.971003,"marketCap":244231224144},{"date":"2024-08-23","current":7.267527,"twenty":7.148452,"median":8.860054,"eighty":10.971003,"marketCap":247931697237},{"date":"2024-08-30","current":7.133386,"twenty":7.148452,"median":8.860054,"eighty":10.971003,"marketCap":260090394543},{"date":"2024-09-06","current":7.046394,"twenty":7.13659,"median":8.860054,"eighty":10.971003,"marketCap":256918560463},{"date":"2024-09-13","current":6.698424,"twenty":7.128065,"median":8.837762,"eighty":10.971003,"marketCap":244231224144},{"date":"2024-09-20","current":6.959401,"twenty":7.116961,"median":8.82748,"eighty":10.971003,"marketCap":253746726384},{"date":"2024-09-27","current":7.249376,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":264319506650},{"date":"2024-10-04","current":7.408863,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":270134535796},{"date":"2024-10-10","current":7.408863,"twenty":7.106025,"median":8.82748,"eighty":10.971003,"marketCap":270134535796},{"date":"2024-10-18","current":7.423361,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":270663174809},{"date":"2024-10-25","current":7.43786,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":271191813822},{"date":"2024-11-01","current":7.452359,"twenty":7.104389,"median":8.811193,"eighty":10.971003,"marketCap":271720452836},{"date":"2024-11-08","current":7.55385,"twenty":7.104389,"median":8.802159,"eighty":10.971003,"marketCap":275420925929},{"date":"2024-11-15","current":7.336369,"twenty":7.104389,"median":8.794906,"eighty":10.971003,"marketCap":267491340729},{"date":"2024-11-22","current":7.365366,"twenty":7.104389,"median":8.792866,"eighty":10.971003,"marketCap":268548618756},{"date":"2024-11-29","current":6.930404,"twenty":7.08989,"median":8.746046,"eighty":10.971003,"marketCap":252689448357},{"date":"2024-12-06","current":7.147885,"twenty":7.08547,"median":8.746046,"eighty":10.971003,"marketCap":260619033556},{"date":"2024-12-13","current":7.278374,"twenty":7.08547,"median":8.741594,"eighty":10.971003,"marketCap":265376784676},{"date":"2024-12-20","current":7.147885,"twenty":7.08547,"median":8.680898,"eighty":10.971003,"marketCap":260619033556},{"date":"2024-12-27","current":7.234877,"twenty":7.08547,"median":8.650808,"eighty":10.971003,"marketCap":263790867636},{"date":"2025-01-03","current":7.20588,"twenty":7.08547,"median":8.559203,"eighty":10.971003,"marketCap":262733589610},{"date":"2025-01-10","current":7.08989,"twenty":7.08547,"median":8.524883,"eighty":10.971003,"marketCap":258504477503},{"date":"2025-01-17","current":7.075391,"twenty":7.075391,"median":8.469169,"eighty":10.971003,"marketCap":257975838490},{"date":"2025-01-24","current":7.263875,"twenty":7.075391,"median":8.452882,"eighty":10.971003,"marketCap":264848145663},{"date":"2025-01-28","current":7.32187,"twenty":7.075696,"median":8.452053,"eighty":10.971003,"marketCap":266962701716},{"date":"2025-02-07","current":7.43786,"twenty":7.075391,"median":8.355161,"eighty":10.97519,"marketCap":271191813822},{"date":"2025-02-14","current":7.771331,"twenty":7.075391,"median":8.326195,"eighty":10.97519,"marketCap":283350511128},{"date":"2025-02-21","current":7.872823,"twenty":7.075391,"median":8.317893,"eighty":10.97519,"marketCap":287050984221},{"date":"2025-02-28","current":7.930818,"twenty":7.075391,"median":8.267583,"eighty":10.97519,"marketCap":289165540275},{"date":"2025-03-07","current":8.626758,"twenty":7.075391,"median":8.259199,"eighty":10.979378,"marketCap":314540212913},{"date":"2025-03-14","current":8.539765,"twenty":7.075391,"median":8.284353,"eighty":10.979378,"marketCap":311368378833},{"date":"2025-03-21","current":8.684753,"twenty":7.079714,"median":8.320089,"eighty":10.979378,"marketCap":316654768966},{"date":"2025-03-28","current":8.65556,"twenty":7.08989,"median":8.343048,"eighty":10.979378,"marketCap":330928022325},{"date":"2025-04-03","current":8.531119,"twenty":7.093687,"median":8.391846,"eighty":10.979378,"marketCap":326170271206},{"date":"2025-04-11","current":8.019528,"twenty":7.093687,"median":8.391846,"eighty":10.979378,"marketCap":306610627714},{"date":"2025-04-17","current":8.088662,"twenty":7.093687,"median":8.38195,"eighty":10.97519,"marketCap":309253822780},{"date":"2025-04-25","current":8.434332,"twenty":7.093687,"median":8.418513,"eighty":10.983565,"marketCap":322469798113},{"date":"2025-05-02","current":8.793828,"twenty":7.093687,"median":8.468823,"eighty":10.979378,"marketCap":336214412458},{"date":"2025-05-09","current":9.028883,"twenty":7.093687,"median":8.519133,"eighty":10.983565,"marketCap":345201275684}],"updateTime":1747048504001}}}