港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中銀香港

32.200

+1.2504.04%

成交量：3,124.13萬

成交額：9.99億

市值：3,404.44億

市盈率：8.90

高：32.250

開：31.350

低：31.350

收：30.950

資料載入中...

總覽公司新聞公告

中銀香港(02388)將於7月17日派發末期股息每股1.419港元

中銀香港：24 財年純利升 16.8% 獲買入評級

大行評級｜星展：上調中銀香港目標價至34.5港元風險回報相對同業具吸引力

中原按揭：一季度香港現樓按揭登記量達13109宗同比增加15.7%

智通财经网

星展：升中銀香港(02388)目標價至34.5港元重申“買入”評級

《大行》星展升中銀香港(02388.HK)目標價至34.5元。重申“買入”評級

阿斯达克财经

中銀香港03月28日主力淨流出1981萬元散戶資金買入

中銀香港：資產質量增強淨息差韌性推動實現超預期盈利維持“買入”

国泰君安国际

美銀證券：升中銀香港至33.1港元重申“買入”評級

小摩：重申中銀香港“增持”評級目標價上調至33.9港元

美銀證券：升中銀香港(02388)至33.1港元重申“買入”評級

中銀香港03月27日獲主力大幅加倉2.02億元

小摩：重申中銀香港(02388)“增持”評級目標價上調至33.9港元

《大行》滙豐研究升中銀香港(02388.HK)目標價至34.2元評級“買入”

阿斯达克财经

《大行》摩通升中銀香港(02388.HK)目標價至33.9元上調今明財年盈測

阿斯达克财经

高盛：升中銀香港目標價至31.9港元維持“買入”評級

高盛：升中銀香港(02388)目標價至31.9港元維持“買入”評級

《半日速報》恒指升246點; 恒生科技指數升74點新奧能源升逾8% 中銀香港、三生製藥、泡泡瑪特、中國龍工、盛業創新高

阿斯达克财经

中銀香港(02388)出現大手買入16.65萬股，成交價$32.15，涉資535.298萬

阿斯达克财经

【港股異動丨中銀香港大漲近8%創歷史新高，今年起派季息+研究回購】中銀香港(2388.HK)盤中大漲近8%，報32.15港元，股價創歷史新高。中銀香港昨晚公佈業績顯示，2024年純利升16.8%至382.33億港元，每股盈利增至3.6162港元，末期息每股1.419港元，同比多23.9%，全年股息1.989港元，增18.9%，派息比率連升四年至55%。管理層同時表示，計劃今年開始派季度股息，並會研究股份回購，更靈活管理資本。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02388/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02388","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02388\",,,,,undefined,":{"symbol":"02388","market":"HK","secType":"STK","nameCN":"中銀香港","latestPrice":32.2,"timestamp":1746000497031,"preClose":30.95,"halted":0,"volume":31241264,"delay":0,"floatShares":10572780266,"shares":10572780266,"eps":3.616172,"marketStatus":"未開盤","change":1.25,"latestTime":"04-30 16:08:17","open":31.35,"high":32.25,"low":31.35,"amount":998949130,"amplitude":0.029079,"askPrice":32.2,"askSize":570500,"bidPrice":32.15,"bidSize":11500,"shortable":3,"etf":0,"ttmEps":3.616172,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":30.95,"dividendRate":0.06177,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.9278071599333921,"optionData":{"bulkOrders":[{"symbol":"BOC.HK","call":false,"expireDate":1748448000000,"strike":"32.00","timestamp":1745997139715,"price":0.68,"volume":500,"amount":170000,"type":"*"},{"symbol":"BOC.HK","call":true,"expireDate":1748448000000,"strike":"30.00","timestamp":1745997068438,"price":2.3,"volume":500,"amount":575000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BOC.HK","impliedVol":0.2004,"impliedVolPercentile":0.2571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02388\",,,,,undefined,":{"symbol":"02388","floatShares":10572780266,"roa":"0.97%","roe":"11.75%","lyrEps":3.616172,"volumeRatio":1.9278071599333921,"shares":10572780266,"dividePrice":1.989,"high":32.25,"amplitude":0.029079,"preClose":30.95,"low":31.35,"week52Low":20.977,"pbRate":"1.01","psRate":"5.15","week52High":32.25,"institutionHeld":0,"latestPrice":32.2,"committee":-0.960481,"eps":3.616172,"divideRate":0.06177,"volume":31241264,"delay":0,"ttmEps":3.616172,"open":31.35,"prevYearClose":24.95,"prevWeekClose":30.5,"prevMonthClose":32.2,"prevQuarterClose":31.4,"fiveDayClose":30.15,"twentyDayClose":31.3,"sixtyDayClose":25.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02388\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524345349","title":"中銀香港(02388)將於7月17日派發末期股息每股1.419港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524345349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524345349?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:55","pubTimestamp":1743584107,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中银香港(02388)发布公告，该公司将于2025年7月17日派发截至2024年12月31日止年度末期股息每股1.419港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","LU0348735423.USD","LU1044875133.USD","BK1507","LU0163747925.USD","BK1560","LU0955648018.USD","LU0955669360.SGD","LU0414403682.SGD","LU0516422440.USD","02388","LU0955623706.USD","BK1521","LU1328615791.USD","LU1642822792.SGD","LU0516422952.EUR","LU0417516738.SGD","BHKLY","LU0228367735.SGD","LU0738912210.USD","LU1044874839.SGD","LU2039709279.SGD","82388","03143","LU1044876610.USD","LU1130305938.SGD","LU0516422366.SGD","BK1231","BK1572","LU0516423091.SGD"],"gpt_icon":0},{"id":"2524109264","title":"中銀香港：24 財年純利升 16.8% 獲買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109264","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:21","pubTimestamp":1743560505,"startTime":"0","endTime":"0","summary":"【4 月 2 日，星展报告称中银香港 2024 财年业绩超预期，纯利同比升 16.8%至 382 亿元。】星展上调中银香港 2025/2026 财政年度盈利预测 10%/7%，因 2024 财年表现强劲及非利息收入假设上升。该行重申对其“买入”评级，目标价由 28.5 港元调至 34.5 港元，认为与同业相比，该股风险回报具吸引力，股息率超 6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210294794c95339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210294794c95339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82388","02388"],"gpt_icon":0},{"id":"2524105191","title":"大行評級｜星展：上調中銀香港目標價至34.5港元 風險回報相對同業具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105191","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:07","pubTimestamp":1743559629,"startTime":"0","endTime":"0","summary":"星展发表报告指，中银香港2024财年业绩胜预期，纯利按年上升16.8%至382亿元。该行上调2025/2026财政年度盈利预测10%/7%，主要由于2024财政年度表现强劲，非利息收入假设上升所致。该行重申对其“买入”评级，目标价由28.5港元上调至34.5港元，与同业相比，该股风险回报具吸引力，股息率超过6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02100749236948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02388"],"gpt_icon":0},{"id":"2524188821","title":"中原按揭：一季度香港現樓按揭登記量達13109宗 同比增加15.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524188821","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524188821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:56","pubTimestamp":1743508574,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原按揭董事总经理王美凤表示，据中原按揭研究部及土地注册处最新数据显示，2025年一季度香港现楼按揭登记量同比增加15.7%至13109宗，主因是去年四季度楼市回暖交投回升带动今年一季度楼按提取量及登记量上升。季内中银香港累积承办4732宗现楼按揭登记，以36.1%的巿占率，暂领先榜首位置。楼花按揭登记方面，今年一季度录得1750宗登记，同比大增5.7倍。王美凤指出，3月份香港楼花按揭登记704宗，环比增加7.3%，宗数创9个月新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120001994c8a1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120001994c8a1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","HSNGY","BK1572","80011","BK1601","00011","02388","03143","LU1981816686.USD","BK1521","82388"],"gpt_icon":0},{"id":"2524069198","title":"星展：升中銀香港(02388)目標價至34.5港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524069198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524069198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:43","pubTimestamp":1743500596,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，中银香港(02388)2024财年业绩胜预期，纯利同比上升16.8%至382亿港元。该行上调2025/2026财政年度盈利预测10%/7%，主要由于2024财政年度表现强劲，非利息收入假设上升所致。重申“买入”评级，目标价由28.5港元上调至34.5港元，与同业相比，该股风险回报具吸引力，股息率超过6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02388"],"gpt_icon":0},{"id":"2524599231","title":"《大行》星展升中銀香港(02388.HK)目標價至34.5元 。重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524599231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524599231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:07","pubTimestamp":1743491220,"startTime":"0","endTime":"0","summary":"星展发表报告指，中银香港(02388.HK) 2024财年业绩胜预期，纯利按年上升16.8%至382亿元。该行上调 2025/2026财政年度盈利预测10%/7%，主要由于2024财政年度表现强劲，非利息收入假设上升所致。重申“买入”评级，目标价由28.5元上调至34.5元，与同业相比，该股风险回报具吸引力，股息率超过6%。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131134952045_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131134952045_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430995/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02388"],"gpt_icon":0},{"id":"2522547572","title":"中銀香港03月28日主力淨流出1981萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547572?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149798,"startTime":"0","endTime":"0","summary":"03月28日, 中银香港股价跌0.63%，报收31.30元，成交金额5.13亿元，换手率0.16%，振幅3.17%，量比0.82。中银香港今日主力资金（超大单+大单）净流出1981万元，上一交易日主力净流入2.02亿元。该股近5个交易日上涨5.51%，主力资金累计净流入2.32亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入10.89亿元，其中净流入天数为16日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165704a4451be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165704a4451be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","BHKLY","LU0417516738.SGD","LU1130305938.SGD","03143","02388","82388","LU1044876610.USD","LU1328615791.USD","LU0516422366.SGD","LU0516423091.SGD","LU1044874839.SGD","LU0228367735.SGD","LU0955669360.SGD","LU0955623706.USD","LU0516422440.USD","LU0516422952.EUR","LU2039709279.SGD","LU0738912210.USD","BK1231","LU0163747925.USD","LU0516423174.USD","BK1572","BK1560","LU1642822792.SGD","BK1521","LU1044875133.USD","LU0414403682.SGD","BK1507","LU0955648018.USD"],"gpt_icon":0},{"id":"2522216065","title":"中銀香港：資產質量增強 淨息差韌性推動實現超預期盈利 維持“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522216065","media":"国泰君安国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522216065?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"维持“买入”评级，上调目标价至38.50 港元。中银香港2024 年净利息收入基本符合预期，非利息收入超我们的预期。我们对其未来净利息收入增长保持乐观，预计在负债成本显著优势的支持下，净息差将保持稳定。净息差保持韧性，非利息收入强劲增长。2024 年股东净利润同比增长16.8%至382亿港元，净利息收入同比增长2.5%，主要得益于平均生息资产和净息差的小幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328184119a6a75748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328184119a6a75748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","LU0228367735.SGD","LU1044875133.USD","LU0516422952.EUR","LU0738912210.USD","LU0163747925.USD","BK1560","LU0417516738.SGD","BK1521","82388","LU0516423174.USD","LU0348735423.USD","LU0516422440.USD","LU0955669360.SGD","LU2039709279.SGD","LU0516422366.SGD","LU1044874839.SGD","LU1044876610.USD","LU0955623706.USD","LU1130305938.SGD","BHKLY","LU0516423091.SGD","LU1642822792.SGD","02388","LU0955648018.USD","LU1328615791.USD","LU0414403682.SGD","BK1231","03143","BK1572"],"gpt_icon":0},{"id":"2522347440","title":"美銀證券：升中銀香港至33.1港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347440","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:10","pubTimestamp":1743066600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美银证券发布研报称，中银香港（02388）去年第四季盈利胜预期。派息比率同比上升1个百分点至55%，去年每股股息增长19%至约1.99元。毛股息率为6.7%，高于大部分H股银行股。另外，中银香港将于2025年改为按季派息。为反映业绩，该行将2025至2026年盈利预测上调2至7%，目标价上调5.7%至33.1港元。重申“买入”评级，因股息率吸引、资本状况稳健及资产素质稳定。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-ineraueh5067649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02388","161027"],"gpt_icon":0},{"id":"2522472823","title":"小摩：重申中銀香港“增持”評級 目標價上調至33.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522472823","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522472823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:08","pubTimestamp":1743066480,"startTime":"0","endTime":"0","summary":"　　摩根大通发布研报称，中银香港2024财年业绩表现大致符合该行预期，尽管拨备前经营利润略有改善，但被较高的非经营损失部分抵销。摩通将中银香港2025及2026财年盈利预测分别上调4%及6%，以反映更好的净息差变动，并重申“增持”评级，目标价由30.5港元上调至33.9港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauep8056836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02388"],"gpt_icon":0},{"id":"2522341575","title":"美銀證券：升中銀香港(02388)至33.1港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064012,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，中银香港(02388)去年第四季盈利胜预期。派息比率同比上升1个百分点至55%，去年每股股息增长19%至约1.99元。毛股息率为6.7%，高于大部分H股银行股。另外，中银香港将于2025年改为按季派息。为反映业绩，该行将2025至2026年盈利预测上调2至7%，目标价上调5.7%至33.1港元。重申“买入”评级，因股息率吸引、资本状况稳健及资产素质稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02388","161027"],"gpt_icon":0},{"id":"2522432256","title":"中銀香港03月27日獲主力大幅加倉2.02億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522432256","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522432256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063939,"startTime":"0","endTime":"0","summary":"03月27日, 中银香港股价涨5.53%，报收31.50元，成交金额13.99亿元，换手率0.42%，振幅5.53%，量比3.40。中银香港今日主力资金净流入2.02亿元，上一交易日主力净流入2228万元。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为66.67%，平均涨幅为0.60%。该股近5个交易日上涨4.16%，主力资金累计净流入2.86亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入11.18亿元，其中净流入天数为17日。该股主力净额占比0.06%，港股市场排名119/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175059a443cc90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175059a443cc90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0414403682.SGD","LU1642822792.SGD","BK1560","LU0516422952.EUR","LU0955623706.USD","LU0516422440.USD","LU0516423174.USD","LU2039709279.SGD","LU1130305938.SGD","LU1044876610.USD","LU0738912210.USD","LU0163747925.USD","LU0348735423.USD","LU1328615791.USD","LU0955669360.SGD","LU1044875133.USD","LU0516423091.SGD","LU1044874839.SGD","02388","BK1521","BK1507","LU0417516738.SGD","82388","LU0516422366.SGD","BK1231","LU0228367735.SGD","BK1572","BHKLY","LU0955648018.USD","03143"],"gpt_icon":0},{"id":"2522349335","title":"小摩：重申中銀香港(02388)“增持”評級 目標價上調至33.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:16","pubTimestamp":1743063397,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，中银香港(02388)2024财年业绩表现大致符合该行预期，尽管拨备前经营利润(PPoP)略有改善，但被较高的非经营损失部分抵销。摩通将中银香港2025及2026财年盈利预测分别上调4%及6%，以反映更好的净息差变动，并重申“增持”评级，目标价由30.5港元上调至33.9港元。该行表示，虽然中银香港2024财年的股息政策符合预期，但将股息分派由半年一次转为每季度一次，以及研究股份回购可行性的举措，应能在未来12个月向市场传达正面讯号及潜在提升股东总回报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02388"],"gpt_icon":0},{"id":"2522349592","title":"《大行》滙豐研究升中銀香港(02388.HK)目標價至34.2元  評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349592","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349592?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:06","pubTimestamp":1743062760,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，中银香港(02388.HK) 去年盈利好过该行及市场预期，主要因为净息差扩张及稳定的信贷成本。汇研对中银香港今明两年的盈利预测分别上调5%及4.4%，并将目标价由31.2元升至34.2元，维持评级“买入”。汇丰研究称，视中银香港去年业绩为正面，除了去年的经营指标强劲，今年初的收入展望受到强劲资产规模增长及资本市场活动支持。加上增加股东回报的措施，该行料，上述各样有助收窄公司与其大型银行同业的估值折让。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230428165713667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230428165713667_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428857/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02388"],"gpt_icon":0},{"id":"2522346822","title":"《大行》摩通升中銀香港(02388.HK)目標價至33.9元 上調今明財年盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346822","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:53","pubTimestamp":1743061980,"startTime":"0","endTime":"0","summary":"摩根大通发表研报指，中银香港(02388.HK) 2024财年业绩表现大致符合该行预期，尽管拨备前经营利润(PPoP)略有改善，惟被较高的非经营损失部分抵销。摩通将中银香港2025及2026财年盈利预测分别上调4%及6%，以反映更好的净息差变动，并重申“增持”评级，目标价由30.5元上调至33.9元。摩通表示，虽然中银香港2024财年的股息政策符合预期，但将股息分派由半年一次转为每季度一次，以及研究股份回购可行性的举措，应能在未来12个月向市场传达正面讯号及潜在提升股东总回报。(js/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180323155024966_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180323155024966_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02388"],"gpt_icon":0},{"id":"2522031074","title":"高盛：升中銀香港目標價至31.9港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522031074","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522031074?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:29","pubTimestamp":1743060540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　高盛发布研报称，中银香港（02388）去年第四季经营溢利为106亿港元，同比上升21%，与市场和该行预期分别高10%和低9%。计入第四季业绩后，该行将2025和2026财政年度每股盈利预测分别调高8%和19%，并定2027财年每股盈利预测为4港元。目标价由28港元升至31.9港元，维持“买入”评级，并预期业绩公布后股价会有正面反应，原因是净息差高于预期，以及今年开始拟派发季度股息。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerapwr8134327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02388"],"gpt_icon":0},{"id":"2522310415","title":"高盛：升中銀香港(02388)目標價至31.9港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522310415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522310415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:58","pubTimestamp":1743058717,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，中银香港(02388)去年第四季经营溢利为106亿港元，同比上升21%，与市场和该行预期分别高10%和低9%。计入第四季业绩后，该行将2025和2026财政年度每股盈利预测分别调高8%和19%，并定2027财年每股盈利预测为4港元。目标价由28港元升至31.9港元，维持“买入”评级，并预期业绩公布后股价会有正面反应，原因是净息差高于预期，以及今年开始拟派发季度股息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02388"],"gpt_icon":0},{"id":"2522390174","title":"《半日速報》恒指升246點; 恒生科技指數升74點 新奧能源升逾8% 中銀香港、三生製藥、泡泡瑪特、中國龍工、盛業創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390174?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:12","pubTimestamp":1743048720,"startTime":"0","endTime":"0","summary":"恒指半日收23,729点，升246点或1.0%。恒生科技指数报5,647点，升74点或1.3%。国指升82点或1.0%，报8,736点。沽空资料截至 2025-03-26 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180724110920932_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180724110920932_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428727/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","BK1586","BK1613","BK1618","MHImain","BK1221","02388","BK1161","02688","LU0414403682.SGD","LU0516422952.EUR","LU1044874839.SGD","LU1130305938.SGD","BHKLY","LU1048596156.SGD","LU0955623706.USD","HSI","BK1583","BK1572","LU0737861699.HKD","HSImain","03339","LU1051768304.USD","09992","HSTECH","82388","LU0516422366.SGD","LU1044876610.USD","MCHmain","LU0651946864.USD","LU0955669360.SGD","01530","513600","LU0348735423.USD","BK1609","BK1521","LU1642822792.SGD","HHImain","LU0738912210.USD","LU0821914370.USD","BK1548","06069","02833","BK1507","LU0348767384.USD","BK1560","LU0516423091.SGD","BK1566","BK1224","LU0823426480.USD"],"gpt_icon":1},{"id":"2522439993","title":"中銀香港(02388)出現大手買入16.65萬股，成交價$32.15，涉資535.298萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439993","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:45","pubTimestamp":1743043500,"startTime":"0","endTime":"0","summary":"[大手成交]中银香港(02388)在上午10:45出现大手买入，成交量为16.65万，成交价为港币$32.15，涉资535.298万。至目前为止，股价升7.538%，今日最高价为$32.15，而最低价为$30.6，总成交量为2.56千万股，总成交金额港币$8.1亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503275700/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0738912210.USD","LU1044875133.USD","LU0163747925.USD","LU0516422366.SGD","LU0228367735.SGD","BHKLY","BK1231","LU0348735423.USD","BK1572","BK1507","LU0516422952.EUR","LU0417516738.SGD","LU1130305938.SGD","03143","LU1642822792.SGD","02388","LU0516422440.USD","LU0516423174.USD","LU1328615791.USD","82388","LU0414403682.SGD","LU0516423091.SGD","LU2039709279.SGD","LU1044874839.SGD","LU0955648018.USD","BK1560","LU0955623706.USD","LU1044876610.USD","LU0955669360.SGD","BK1521"],"gpt_icon":0},{"id":"2522839621","title":"【港股異動丨中銀香港大漲近8%創歷史新高，今年起派季息+研究回購】中銀香港(2388.HK)盤中大漲近8%，報32.15港元，股價創歷史新高。中銀香港昨晚公佈業績顯示，2024年純利升16.8%至382.33億港元，每股盈利增至3.6162港元，末期息每股1.419港元，同比多23.9%，全年股息1.989港元，增18.9%，派息比率連升四年至55%。管理層同時表示，計劃今年開始派季度股息，並會研究股份回購，更靈活管理資本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839621","media":"金融界","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:43","pubTimestamp":1743043428,"startTime":"0","endTime":"0","summary":"中银香港(2388.HK)盘中大涨近8%，报32.15港元，股价创历史新高。中银香港昨晚公布业绩显示，2024年纯利升16.8%至382.33亿港元，每股盈利增至3.6162港元，末期息每股1.419港元，同比多23.9%，全年股息1.989港元，增18.9%，派息比率连升四年至55%。管理层同时表示，计划今年开始派季度股息，并会研究股份回购，更灵活管理资本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27104349078463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","BK1560","LU0516423174.USD","02388","LU0738912210.USD","LU0955669360.SGD","LU0417516738.SGD","LU0516423091.SGD","LU0955623706.USD","LU0955648018.USD","LU0414403682.SGD","LU0516422952.EUR","BK1231","LU2039709279.SGD","82388","LU1328615791.USD","BK1572","LU0516422440.USD","03143","LU1044876610.USD","LU1642822792.SGD","LU0348735423.USD","BK1507","LU0163747925.USD","LU1044874839.SGD","LU1044875133.USD","LU0228367735.SGD","LU1130305938.SGD","BHKLY","LU0516422366.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02388\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"02388","amount":1.419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中银香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-17"},{"date":"2025-05-14","symbol":"02388","amount":0.29,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"中银香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-04-29","symbol":"02388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-26","symbol":"02388","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"02388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02388\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-03","value":0.575,"currency":"HKD"},{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.545,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.679,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.545,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.71,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.1538,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02388","date":"2025-04-30","current":8.904442,"percent":0.540268,"low":5.810954,"twenty":7.093687,"median":8.468823,"eighty":10.983565,"high":13.743572,"avg":9.0139,"sd":2.013449,"marketCap":340443524565},"quantilePoints":[{"date":"2020-05-08","current":7.57358,"twenty":7.400379,"median":8.452882,"eighty":8.931716,"marketCap":254275365397},{"date":"2020-05-15","current":7.542089,"twenty":7.409827,"median":8.387735,"eighty":8.915429,"marketCap":253218087370},{"date":"2020-05-22","current":7.069724,"twenty":7.409827,"median":8.094571,"eighty":8.908914,"marketCap":237358916971},{"date":"2020-05-29","current":6.802051,"twenty":7.365998,"median":7.733918,"eighty":8.899142,"marketCap":228372053745},{"date":"2020-06-05","current":7.715289,"twenty":7.358254,"median":7.715289,"eighty":8.892627,"marketCap":259033116517},{"date":"2020-06-12","current":7.589325,"twenty":7.365998,"median":7.715289,"eighty":8.863311,"marketCap":254804004410},{"date":"2020-06-19","current":7.715289,"twenty":7.374325,"median":7.683798,"eighty":8.833995,"marketCap":259033116517},{"date":"2020-06-26","current":7.715289,"twenty":7.386921,"median":7.715289,"eighty":8.820965,"marketCap":259033116517},{"date":"2020-07-03","current":7.542089,"twenty":7.400379,"median":7.683798,"eighty":8.811193,"marketCap":253218087370},{"date":"2020-07-10","current":7.227179,"twenty":7.387783,"median":7.683798,"eighty":8.811193,"marketCap":242645307104},{"date":"2020-07-17","current":7.148452,"twenty":7.354847,"median":7.668053,"eighty":8.807936,"marketCap":240002112038},{"date":"2020-07-24","current":6.896524,"twenty":7.211433,"median":7.644435,"eighty":8.794906,"marketCap":231543887825},{"date":"2020-07-31","current":6.802051,"twenty":7.148452,"median":7.620816,"eighty":8.794906,"marketCap":228372053745},{"date":"2020-08-07","current":6.723323,"twenty":7.075994,"median":7.612944,"eighty":8.791649,"marketCap":225728858679},{"date":"2020-08-14","current":7.08547,"twenty":7.069724,"median":7.605071,"eighty":8.775362,"marketCap":237887555985},{"date":"2020-08-21","current":6.975251,"twenty":7.057128,"median":7.597198,"eighty":8.759076,"marketCap":234187082891},{"date":"2020-08-28","current":7.022488,"twenty":7.041382,"median":7.57358,"eighty":8.739531,"marketCap":235772999931},{"date":"2020-09-04","current":7.278157,"twenty":7.053979,"median":7.565707,"eighty":8.713472,"marketCap":229429331772},{"date":"2020-09-11","current":7.529706,"twenty":7.053979,"median":7.542089,"eighty":8.710215,"marketCap":237358916971},{"date":"2020-09-18","current":7.244617,"twenty":7.057128,"median":7.521321,"eighty":8.69067,"marketCap":228372053745},{"date":"2020-09-25","current":6.858908,"twenty":7.053979,"median":7.510598,"eighty":8.661354,"marketCap":216213356439},{"date":"2020-09-30","current":6.842138,"twenty":7.034061,"median":7.503382,"eighty":8.651581,"marketCap":215684717426},{"date":"2020-10-09","current":7.127227,"twenty":7.025783,"median":7.494852,"eighty":8.635295,"marketCap":224671580652},{"date":"2020-10-16","current":7.143997,"twenty":7.034061,"median":7.479252,"eighty":8.56689,"marketCap":225200219665},{"date":"2020-10-23","current":7.395546,"twenty":7.037771,"median":7.463361,"eighty":8.485456,"marketCap":233129804865},{"date":"2020-10-30","current":7.211077,"twenty":7.047681,"median":7.445856,"eighty":8.469169,"marketCap":227314775719},{"date":"2020-11-06","current":7.680635,"twenty":7.053979,"median":7.463361,"eighty":8.459397,"marketCap":242116668091},{"date":"2020-11-13","current":8.049574,"twenty":7.053979,"median":7.479107,"eighty":8.452882,"marketCap":253746726384},{"date":"2020-11-20","current":8.334663,"twenty":7.063426,"median":7.494852,"eighty":8.452882,"marketCap":262733589610},{"date":"2020-11-27","current":8.452053,"twenty":7.069724,"median":7.496166,"eighty":8.452882,"marketCap":266434062703},{"date":"2020-12-04","current":8.351433,"twenty":7.069724,"median":7.510598,"eighty":8.452882,"marketCap":263262228623},{"date":"2020-12-11","current":8.049574,"twenty":7.069724,"median":7.529706,"eighty":8.452385,"marketCap":253746726384},{"date":"2020-12-18","current":7.932185,"twenty":7.069724,"median":7.542089,"eighty":8.433006,"marketCap":250046253290},{"date":"2020-12-24","current":7.865105,"twenty":7.072601,"median":7.56054,"eighty":8.399466,"marketCap":247931697237},{"date":"2020-12-31","current":7.881875,"twenty":7.078628,"median":7.568413,"eighty":8.365595,"marketCap":248460336251},{"date":"2021-01-08","current":8.519133,"twenty":7.975786,"median":8.049574,"eighty":8.237398,"marketCap":268548618756},{"date":"2021-01-15","current":8.217274,"twenty":8.002618,"median":8.200504,"eighty":8.324601,"marketCap":259033116517},{"date":"2021-01-22","current":8.150194,"twenty":8.036158,"median":8.183734,"eighty":8.307831,"marketCap":256918560463},{"date":"2021-01-29","current":7.781255,"twenty":7.992556,"median":8.150194,"eighty":8.280999,"marketCap":245288502171},{"date":"2021-02-05","current":7.680635,"twenty":7.855043,"median":8.066344,"eighty":8.257522,"marketCap":242116668091},{"date":"2021-02-11","current":7.932185,"twenty":7.794671,"median":8.016034,"eighty":8.250814,"marketCap":250046253290},{"date":"2021-02-19","current":8.150194,"twenty":7.824857,"median":8.066344,"eighty":8.244106,"marketCap":256918560463},{"date":"2021-02-26","current":8.653292,"twenty":7.868459,"median":8.083114,"eighty":8.294415,"marketCap":272777730862},{"date":"2021-03-05","current":9.022231,"twenty":7.881875,"median":8.150194,"eighty":8.415159,"marketCap":284407789155},{"date":"2021-03-12","current":9.49179,"twenty":7.891937,"median":8.158579,"eighty":8.532549,"marketCap":299209681527},{"date":"2021-03-19","current":9.49179,"twenty":7.938893,"median":8.183734,"eighty":8.985337,"marketCap":299209681527},{"date":"2021-03-26","current":9.45825,"twenty":7.969078,"median":8.250814,"eighty":9.451542,"marketCap":298152403501},{"date":"2021-04-01","current":10.226337,"twenty":7.982494,"median":8.284353,"eighty":9.49179,"marketCap":284936428168},{"date":"2021-04-09","current":10.321201,"twenty":7.992556,"median":8.317893,"eighty":9.518622,"marketCap":287579623235},{"date":"2021-04-16","current":10.359147,"twenty":8.009326,"median":8.410128,"eighty":9.589055,"marketCap":288636901261},{"date":"2021-04-23","current":10.359147,"twenty":8.016034,"median":8.502363,"eighty":9.868407,"marketCap":288636901261},{"date":"2021-04-30","current":10.397092,"twenty":8.036158,"median":8.594597,"eighty":10.226337,"marketCap":289694179288},{"date":"2021-05-07","current":11.06114,"twenty":8.059636,"median":8.837762,"eighty":10.302228,"marketCap":308196544753},{"date":"2021-05-14","current":11.156004,"twenty":8.066344,"median":9.18993,"eighty":10.32879,"marketCap":310839739820},{"date":"2021-05-21","current":10.529902,"twenty":8.073052,"median":9.44148,"eighty":10.359147,"marketCap":293394652381},{"date":"2021-05-28","current":10.852439,"twenty":8.083114,"median":9.49179,"eighty":10.454011,"marketCap":302381515607},{"date":"2021-06-04","current":10.681684,"twenty":8.103238,"median":9.49179,"eighty":10.529902,"marketCap":297623764487},{"date":"2021-06-11","current":10.510929,"twenty":8.140132,"median":9.558869,"eighty":10.605793,"marketCap":292866013368},{"date":"2021-06-18","current":10.150446,"twenty":8.150194,"median":9.575639,"eighty":10.594409,"marketCap":282821872115},{"date":"2021-06-25","current":10.1125,"twenty":8.150194,"median":9.617564,"eighty":10.54508,"marketCap":281764594088},{"date":"2021-07-02","current":9.979691,"twenty":8.150194,"median":9.817387,"eighty":10.529902,"marketCap":278064120995},{"date":"2021-07-09","current":9.63818,"twenty":8.166964,"median":9.865854,"eighty":10.529902,"marketCap":268548618756},{"date":"2021-07-16","current":9.695099,"twenty":8.183734,"median":9.733045,"eighty":10.510929,"marketCap":270134535796},{"date":"2021-07-23","current":9.562289,"twenty":8.183734,"median":9.693029,"eighty":10.510929,"marketCap":266434062703},{"date":"2021-07-30","current":9.486398,"twenty":8.217274,"median":9.632065,"eighty":10.491956,"marketCap":264319506650},{"date":"2021-08-06","current":9.543316,"twenty":8.250814,"median":9.619208,"eighty":10.454011,"marketCap":265905423689},{"date":"2021-08-13","current":9.562289,"twenty":8.250814,"median":9.619208,"eighty":10.454011,"marketCap":266434062703},{"date":"2021-08-20","current":9.372561,"twenty":8.267583,"median":9.609179,"eighty":10.435038,"marketCap":261147672570},{"date":"2021-08-27","current":9.068996,"twenty":8.301123,"median":9.600235,"eighty":10.397092,"marketCap":252689448357},{"date":"2021-09-03","current":9.806297,"twenty":8.317893,"median":9.609179,"eighty":10.359147,"marketCap":247403058224},{"date":"2021-09-10","current":10.162508,"twenty":8.334663,"median":9.619208,"eighty":10.359147,"marketCap":256389921450},{"date":"2021-09-17","current":9.785343,"twenty":8.401743,"median":9.619208,"eighty":10.359147,"marketCap":246874419211},{"date":"2021-09-24","current":9.491992,"twenty":8.415159,"median":9.619208,"eighty":10.343969,"marketCap":239473473024},{"date":"2021-09-30","current":9.848204,"twenty":8.448699,"median":9.619208,"eighty":10.32879,"marketCap":248460336251},{"date":"2021-10-08","current":10.183462,"twenty":8.488947,"median":9.632065,"eighty":10.321201,"marketCap":256918560463},{"date":"2021-10-15","current":10.51872,"twenty":8.509071,"median":9.667873,"eighty":10.321201,"marketCap":265376784676},{"date":"2021-10-22","current":10.455859,"twenty":8.525841,"median":9.693029,"eighty":10.359147,"marketCap":263790867636},{"date":"2021-10-29","current":10.351091,"twenty":8.582859,"median":9.733045,"eighty":10.407208,"marketCap":261147672570},{"date":"2021-11-05","current":10.246323,"twenty":8.686832,"median":9.785343,"eighty":10.434905,"marketCap":258504477503},{"date":"2021-11-12","current":10.28823,"twenty":8.77739,"median":9.79582,"eighty":10.426524,"marketCap":259561755530},{"date":"2021-11-19","current":10.246323,"twenty":8.91155,"median":9.848204,"eighty":10.413952,"marketCap":258504477503},{"date":"2021-11-26","current":10.05774,"twenty":9.035647,"median":9.867506,"eighty":10.413952,"marketCap":253746726384},{"date":"2021-12-03","current":10.162508,"twenty":9.061061,"median":9.869158,"eighty":10.407208,"marketCap":256389921450},{"date":"2021-12-10","current":10.392998,"twenty":9.091764,"median":9.906441,"eighty":10.413952,"marketCap":262204950596},{"date":"2021-12-17","current":10.434905,"twenty":9.17145,"median":9.952972,"eighty":10.426524,"marketCap":263262228623},{"date":"2021-12-24","current":10.497766,"twenty":9.270108,"median":9.973926,"eighty":10.434905,"marketCap":264848145663},{"date":"2021-12-31","current":10.707303,"twenty":9.317332,"median":9.979691,"eighty":10.434905,"marketCap":270134535796},{"date":"2022-01-07","current":11.692123,"twenty":10.728256,"median":10.874932,"eighty":11.566401,"marketCap":294980569421},{"date":"2022-01-14","current":12.19501,"twenty":10.740828,"median":11.576878,"eighty":11.880705,"marketCap":307667905740},{"date":"2022-01-21","current":12.551222,"twenty":10.824643,"median":11.775937,"eighty":12.19501,"marketCap":316654768966},{"date":"2022-01-28","current":12.383593,"twenty":11.013225,"median":12.016904,"eighty":12.4255,"marketCap":312425656860},{"date":"2022-02-04","current":13.033155,"twenty":11.105421,"median":12.100718,"eighty":12.551222,"marketCap":328813466272},{"date":"2022-02-11","current":13.598903,"twenty":11.524494,"median":12.19501,"eighty":12.676943,"marketCap":343086719631},{"date":"2022-02-18","current":13.137923,"twenty":11.629262,"median":12.383593,"eighty":13.221738,"marketCap":331456661339},{"date":"2022-02-25","current":11.817845,"twenty":11.692123,"median":12.383593,"eighty":13.221738,"marketCap":298152403501},{"date":"2022-03-04","current":11.50354,"twenty":11.587355,"median":12.257871,"eighty":13.137923,"marketCap":290222818301},{"date":"2022-03-11","current":11.671169,"twenty":11.50354,"median":12.174056,"eighty":13.033155,"marketCap":294451930408},{"date":"2022-03-18","current":11.922613,"twenty":11.50354,"median":12.016904,"eighty":12.781711,"marketCap":300795598567},{"date":"2022-03-25","current":12.006427,"twenty":11.524494,"median":12.006427,"eighty":12.781711,"marketCap":302910154620},{"date":"2022-04-01","current":12.961947,"twenty":11.545448,"median":12.016904,"eighty":12.896812,"marketCap":315597490940},{"date":"2022-04-08","current":13.092218,"twenty":11.578974,"median":12.132149,"eighty":12.966289,"marketCap":318769325019},{"date":"2022-04-14","current":12.853388,"twenty":11.612499,"median":12.184533,"eighty":12.970632,"marketCap":312954295873},{"date":"2022-04-22","current":12.809965,"twenty":11.637644,"median":12.257871,"eighty":12.974974,"marketCap":311897017847},{"date":"2022-04-29","current":12.440864,"twenty":11.658597,"median":12.375729,"eighty":12.961947,"marketCap":302910154620},{"date":"2022-05-06","current":12.896812,"twenty":11.67536,"median":12.383593,"eighty":12.983659,"marketCap":314011573900},{"date":"2022-05-13","current":12.896812,"twenty":11.692123,"median":12.440864,"eighty":12.983659,"marketCap":314011573900},{"date":"2022-05-20","current":12.853388,"twenty":11.754984,"median":12.518892,"eighty":12.961947,"marketCap":312954295873},{"date":"2022-05-27","current":13.396183,"twenty":11.775937,"median":12.571135,"eighty":12.983659,"marketCap":326170271206},{"date":"2022-06-02","current":13.11393,"twenty":11.775937,"median":12.572175,"eighty":13.044968,"marketCap":319297964033},{"date":"2022-06-10","current":12.809965,"twenty":11.7927,"median":12.625176,"eighty":13.092218,"marketCap":311897017847},{"date":"2022-06-17","current":13.265912,"twenty":11.813654,"median":12.676943,"eighty":13.092218,"marketCap":322998437126},{"date":"2022-06-24","current":13.461319,"twenty":11.851371,"median":12.723117,"eighty":13.118272,"marketCap":327756188246},{"date":"2022-06-30","current":13.461319,"twenty":11.884896,"median":12.755685,"eighty":13.136554,"marketCap":327756188246},{"date":"2022-07-08","current":12.63627,"twenty":11.914231,"median":12.744829,"eighty":13.135642,"marketCap":307667905740},{"date":"2022-07-15","current":11.941492,"twenty":11.93394,"median":12.723117,"eighty":13.135642,"marketCap":290751457315},{"date":"2022-07-22","current":12.310593,"twenty":11.942736,"median":12.676943,"eighty":13.122615,"marketCap":299738320541},{"date":"2022-07-29","current":12.310593,"twenty":11.955349,"median":12.63627,"eighty":13.11393,"marketCap":299738320541},{"date":"2022-08-05","current":12.180322,"twenty":11.976566,"median":12.614558,"eighty":13.11393,"marketCap":296566486461},{"date":"2022-08-12","current":12.115187,"twenty":11.998046,"median":12.582511,"eighty":13.100903,"marketCap":294980569421},{"date":"2022-08-19","current":11.832933,"twenty":11.955349,"median":12.571135,"eighty":13.092218,"marketCap":288108262248},{"date":"2022-08-26","current":11.832933,"twenty":11.914231,"median":12.550323,"eighty":13.092218,"marketCap":288108262248},{"date":"2022-09-02","current":11.159436,"twenty":11.832933,"median":12.527711,"eighty":13.092218,"marketCap":281764594088},{"date":"2022-09-09","current":11.159436,"twenty":11.775937,"median":12.49718,"eighty":13.05678,"marketCap":281764594088},{"date":"2022-09-16","current":10.824443,"twenty":11.749645,"median":12.440864,"eighty":13.030726,"marketCap":273306369876},{"date":"2022-09-23","current":11.536302,"twenty":11.680951,"median":12.383593,"eighty":13.027083,"marketCap":291280096328},{"date":"2022-09-30","current":10.950066,"twenty":11.637644,"median":12.379661,"eighty":13.018398,"marketCap":276478203955},{"date":"2022-10-07","current":11.096625,"twenty":11.538131,"median":12.343161,"eighty":13.001029,"marketCap":280178677049},{"date":"2022-10-14","current":10.803506,"twenty":11.425061,"median":12.310593,"eighty":12.983659,"marketCap":272777730862},{"date":"2022-10-21","current":11.012877,"twenty":11.286847,"median":12.299737,"eighty":12.979317,"marketCap":278064120995},{"date":"2022-10-28","current":9.986962,"twenty":11.191651,"median":12.245458,"eighty":12.961947,"marketCap":252160809344},{"date":"2022-11-04","current":10.552262,"twenty":11.1707,"median":12.19501,"eighty":12.961947,"marketCap":266434062703},{"date":"2022-11-11","current":10.656947,"twenty":11.159436,"median":12.174056,"eighty":12.961947,"marketCap":269077257769},{"date":"2022-11-18","current":10.049773,"twenty":11.098384,"median":12.134524,"eighty":12.957605,"marketCap":253746726384},{"date":"2022-11-25","current":10.510388,"twenty":11.025439,"median":12.115187,"eighty":12.940235,"marketCap":265376784676},{"date":"2022-12-02","current":10.238207,"twenty":10.996127,"median":12.093475,"eighty":12.935893,"marketCap":258504477503},{"date":"2022-12-09","current":10.42664,"twenty":10.899816,"median":12.027381,"eighty":12.918524,"marketCap":263262228623},{"date":"2022-12-16","current":10.950066,"twenty":10.877396,"median":12.006427,"eighty":12.914182,"marketCap":276478203955},{"date":"2022-12-23","current":11.054751,"twenty":10.887254,"median":12.006427,"eighty":12.896812,"marketCap":279121399022},{"date":"2022-12-30","current":11.138499,"twenty":10.887254,"median":11.985195,"eighty":12.896812,"marketCap":281235955075},{"date":"2023-01-06","current":11.557239,"twenty":10.924941,"median":11.953385,"eighty":12.896812,"marketCap":291808735341},{"date":"2023-01-13","current":11.578176,"twenty":10.950066,"median":11.941492,"eighty":12.896812,"marketCap":292337374354},{"date":"2023-01-20","current":11.389743,"twenty":10.962628,"median":11.899864,"eighty":12.883785,"marketCap":287579623235},{"date":"2023-01-27","current":11.578176,"twenty":10.971003,"median":11.87891,"eighty":12.8751,"marketCap":292337374354},{"date":"2023-02-03","current":10.971003,"twenty":10.971003,"median":11.832933,"eighty":12.853388,"marketCap":277006842969},{"date":"2023-02-10","current":10.99194,"twenty":10.971003,"median":11.786414,"eighty":12.853388,"marketCap":277535481982},{"date":"2023-02-17","current":10.99194,"twenty":10.971003,"median":11.767798,"eighty":12.831676,"marketCap":277535481982},{"date":"2023-02-24","current":11.159436,"twenty":10.971003,"median":11.73523,"eighty":12.831676,"marketCap":281764594088},{"date":"2023-03-03","current":11.326932,"twenty":10.971003,"median":11.682861,"eighty":12.809965,"marketCap":285993706195},{"date":"2023-03-17","current":10.615073,"twenty":8.45255,"median":10.225369,"eighty":12.096048,"marketCap":268019979743},{"date":"2023-03-24","current":10.531325,"twenty":8.452385,"median":10.225369,"eighty":12.069446,"marketCap":265905423689},{"date":"2023-03-31","current":9.08819,"twenty":8.45255,"median":10.225369,"eighty":12.006507,"marketCap":258504477503},{"date":"2023-04-06","current":9.143946,"twenty":8.452716,"median":10.22146,"eighty":12.006427,"marketCap":260090394543},{"date":"2023-04-14","current":9.236872,"twenty":8.452385,"median":10.218647,"eighty":11.976231,"marketCap":262733589610},{"date":"2023-04-21","current":9.385554,"twenty":8.452385,"median":10.204537,"eighty":11.927452,"marketCap":266962701716},{"date":"2023-04-28","current":9.181116,"twenty":8.452385,"median":10.203541,"eighty":11.849024,"marketCap":261147672570},{"date":"2023-05-05","current":9.125361,"twenty":8.452385,"median":10.18526,"eighty":11.809463,"marketCap":259561755530},{"date":"2023-05-12","current":9.106775,"twenty":8.452219,"median":10.170691,"eighty":11.753204,"marketCap":259033116517},{"date":"2023-05-19","current":9.032434,"twenty":8.448961,"median":10.169419,"eighty":11.694414,"marketCap":256918560463},{"date":"2023-05-25","current":8.809411,"twenty":8.448961,"median":10.162508,"eighty":11.680951,"marketCap":250574892304},{"date":"2023-06-02","current":8.827996,"twenty":8.44587,"median":10.153768,"eighty":11.654125,"marketCap":251103531317},{"date":"2023-06-09","current":9.08819,"twenty":8.442778,"median":10.121121,"eighty":11.634289,"marketCap":258504477503},{"date":"2023-06-15","current":8.995264,"twenty":8.442778,"median":10.120601,"eighty":11.612339,"marketCap":255861282437},{"date":"2023-06-23","current":8.920923,"twenty":8.436595,"median":10.112584,"eighty":11.578176,"marketCap":253746726384},{"date":"2023-06-28","current":8.939508,"twenty":8.436595,"median":10.104637,"eighty":11.571705,"marketCap":254275365397},{"date":"2023-07-04","current":8.512047,"twenty":8.436595,"median":10.102999,"eighty":11.557239,"marketCap":242116668091},{"date":"2023-07-12","current":8.38195,"twenty":8.420308,"median":10.086076,"eighty":11.537276,"marketCap":238416194998},{"date":"2023-07-21","current":8.660729,"twenty":8.419231,"median":10.070411,"eighty":11.499895,"marketCap":246345780197},{"date":"2023-08-04","current":8.474877,"twenty":8.405097,"median":10.05223,"eighty":11.434066,"marketCap":241059390064},{"date":"2023-08-07","current":8.530632,"twenty":8.405097,"median":10.05223,"eighty":11.41068,"marketCap":242645307104},{"date":"2023-08-18","current":8.02883,"twenty":8.37015,"median":10.037745,"eighty":11.338374,"marketCap":228372053745},{"date":"2023-08-25","current":7.861563,"twenty":8.334663,"median":10.025527,"eighty":11.288636,"marketCap":223614302625},{"date":"2023-09-01","current":7.022107,"twenty":8.317893,"median":10.018385,"eighty":11.264121,"marketCap":230486609798},{"date":"2023-09-08","current":7.19927,"twenty":8.267583,"median":10.010784,"eighty":11.228083,"marketCap":236301638945},{"date":"2023-09-15","current":7.070424,"twenty":8.250814,"median":9.996771,"eighty":11.206963,"marketCap":232072526838},{"date":"2023-09-22","current":6.925472,"twenty":8.227336,"median":9.979691,"eighty":11.20131,"marketCap":227314775719},{"date":"2023-09-29","current":6.909367,"twenty":8.183734,"median":9.972766,"eighty":11.190179,"marketCap":226786136705},{"date":"2023-10-06","current":6.925472,"twenty":8.166964,"median":9.956282,"eighty":11.171391,"marketCap":227314775719},{"date":"2023-10-13","current":6.909367,"twenty":8.132168,"median":9.923314,"eighty":11.159436,"marketCap":226786136705},{"date":"2023-10-20","current":6.699992,"twenty":8.083114,"median":9.916847,"eighty":11.152222,"marketCap":219913829532},{"date":"2023-10-27","current":6.732203,"twenty":8.049574,"median":9.899924,"eighty":11.138499,"marketCap":220971107559},{"date":"2023-11-03","current":6.893261,"twenty":8.026271,"median":9.883001,"eighty":11.138499,"marketCap":226257497692},{"date":"2023-11-10","current":6.619463,"twenty":7.97914,"median":9.869158,"eighty":11.138499,"marketCap":217270634466},{"date":"2023-11-17","current":6.861049,"twenty":7.911553,"median":9.857379,"eighty":11.138499,"marketCap":225200219665},{"date":"2023-11-24","current":6.941578,"twenty":7.871216,"median":9.848204,"eighty":11.138499,"marketCap":227843414732},{"date":"2023-12-01","current":6.683886,"twenty":7.822473,"median":9.785343,"eighty":11.138499,"marketCap":219385190519},{"date":"2023-12-08","current":6.587252,"twenty":7.781255,"median":9.752017,"eighty":11.138499,"marketCap":216213356439},{"date":"2023-12-15","current":6.748309,"twenty":7.751581,"median":9.676126,"eighty":11.138499,"marketCap":221499746572},{"date":"2023-12-22","current":6.619463,"twenty":7.715289,"median":9.625949,"eighty":11.138499,"marketCap":217270634466},{"date":"2023-12-29","current":6.828838,"twenty":7.715289,"median":9.619208,"eighty":11.138499,"marketCap":224142941639},{"date":"2024-01-05","current":6.55504,"twenty":7.683798,"median":9.609179,"eighty":11.138499,"marketCap":215156078413},{"date":"2024-01-12","current":6.19105,"twenty":7.668053,"median":9.600235,"eighty":11.138499,"marketCap":203208836712},{"date":"2024-01-19","current":5.978454,"twenty":7.644988,"median":9.581262,"eighty":11.138499,"marketCap":196230801736},{"date":"2024-01-26","current":6.19105,"twenty":7.617667,"median":9.562289,"eighty":11.138499,"marketCap":203208836712},{"date":"2024-02-02","current":5.984896,"twenty":7.601922,"median":9.543316,"eighty":11.138499,"marketCap":196442257342},{"date":"2024-02-09","current":6.017108,"twenty":7.57358,"median":9.524344,"eighty":11.137219,"marketCap":197499535368},{"date":"2024-02-16","current":6.326338,"twenty":7.557834,"median":9.491891,"eighty":11.138499,"marketCap":207649404424},{"date":"2024-02-23","current":6.587252,"twenty":7.512936,"median":9.486398,"eighty":11.138499,"marketCap":216213356439},{"date":"2024-03-01","current":6.587252,"twenty":7.496166,"median":9.467425,"eighty":11.118376,"marketCap":216213356439},{"date":"2024-03-08","current":6.796626,"twenty":7.46651,"median":9.422725,"eighty":11.117562,"marketCap":223085663612},{"date":"2024-03-15","current":6.780521,"twenty":7.429643,"median":9.366969,"eighty":11.117562,"marketCap":222557024599},{"date":"2024-03-22","current":6.764415,"twenty":7.400379,"median":9.299799,"eighty":11.098594,"marketCap":222028385586},{"date":"2024-03-28","current":6.748309,"twenty":7.378776,"median":9.250938,"eighty":11.096625,"marketCap":221499746572},{"date":"2024-04-05","current":6.957612,"twenty":7.361868,"median":9.226509,"eighty":11.096625,"marketCap":237358916971},{"date":"2024-04-12","current":7.050586,"twenty":7.291573,"median":9.218287,"eighty":11.044684,"marketCap":240530751051},{"date":"2024-04-19","current":7.019595,"twenty":7.246993,"median":9.181116,"eighty":11.012877,"marketCap":239473473024},{"date":"2024-04-26","current":7.345006,"twenty":7.244617,"median":9.153217,"eighty":11.011146,"marketCap":250574892304},{"date":"2024-05-03","current":7.51546,"twenty":7.244617,"median":9.143946,"eighty":10.99194,"marketCap":256389921450},{"date":"2024-05-10","current":7.794384,"twenty":7.244617,"median":9.125361,"eighty":10.971003,"marketCap":265905423689},{"date":"2024-05-17","current":8.011326,"twenty":7.244617,"median":9.104357,"eighty":10.971003,"marketCap":273306369876},{"date":"2024-05-24","current":7.763393,"twenty":7.244617,"median":9.071783,"eighty":10.971003,"marketCap":264848145663},{"date":"2024-05-31","current":7.592939,"twenty":7.244617,"median":9.055496,"eighty":10.971003,"marketCap":259033116517},{"date":"2024-06-07","current":7.732401,"twenty":7.244617,"median":9.032434,"eighty":10.971003,"marketCap":263790867636},{"date":"2024-06-14","current":7.561947,"twenty":7.244617,"median":9.013849,"eighty":10.971003,"marketCap":257975838490},{"date":"2024-06-21","current":7.468973,"twenty":7.244617,"median":9.000215,"eighty":10.971003,"marketCap":254804004410},{"date":"2024-06-28","current":7.453477,"twenty":7.244617,"median":8.990349,"eighty":10.971003,"marketCap":254275365397},{"date":"2024-07-05","current":7.066082,"twenty":7.228551,"median":8.958093,"eighty":10.971003,"marketCap":241059390064},{"date":"2024-07-12","current":7.252032,"twenty":7.211433,"median":8.941488,"eighty":10.971003,"marketCap":247403058224},{"date":"2024-07-19","current":7.019595,"twenty":7.205544,"median":8.925201,"eighty":10.971003,"marketCap":239473473024},{"date":"2024-07-26","current":7.205544,"twenty":7.200525,"median":8.917796,"eighty":10.971003,"marketCap":245817141184},{"date":"2024-08-02","current":6.911124,"twenty":7.177537,"median":8.908914,"eighty":10.971003,"marketCap":235772999931},{"date":"2024-08-09","current":6.911124,"twenty":7.164197,"median":8.892627,"eighty":10.971003,"marketCap":235772999931},{"date":"2024-08-16","current":7.159057,"twenty":7.148452,"median":8.892627,"eighty":10.971003,"marketCap":244231224144},{"date":"2024-08-23","current":7.267527,"twenty":7.148452,"median":8.860054,"eighty":10.971003,"marketCap":247931697237},{"date":"2024-08-30","current":7.133386,"twenty":7.148452,"median":8.860054,"eighty":10.971003,"marketCap":260090394543},{"date":"2024-09-06","current":7.046394,"twenty":7.13659,"median":8.860054,"eighty":10.971003,"marketCap":256918560463},{"date":"2024-09-13","current":6.698424,"twenty":7.128065,"median":8.837762,"eighty":10.971003,"marketCap":244231224144},{"date":"2024-09-20","current":6.959401,"twenty":7.116961,"median":8.82748,"eighty":10.971003,"marketCap":253746726384},{"date":"2024-09-27","current":7.249376,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":264319506650},{"date":"2024-10-04","current":7.408863,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":270134535796},{"date":"2024-10-10","current":7.408863,"twenty":7.106025,"median":8.82748,"eighty":10.971003,"marketCap":270134535796},{"date":"2024-10-18","current":7.423361,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":270663174809},{"date":"2024-10-25","current":7.43786,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":271191813822},{"date":"2024-11-01","current":7.452359,"twenty":7.104389,"median":8.811193,"eighty":10.971003,"marketCap":271720452836},{"date":"2024-11-08","current":7.55385,"twenty":7.104389,"median":8.802159,"eighty":10.971003,"marketCap":275420925929},{"date":"2024-11-15","current":7.336369,"twenty":7.104389,"median":8.794906,"eighty":10.971003,"marketCap":267491340729},{"date":"2024-11-22","current":7.365366,"twenty":7.104389,"median":8.792866,"eighty":10.971003,"marketCap":268548618756},{"date":"2024-11-29","current":6.930404,"twenty":7.08989,"median":8.746046,"eighty":10.971003,"marketCap":252689448357},{"date":"2024-12-06","current":7.147885,"twenty":7.08547,"median":8.746046,"eighty":10.971003,"marketCap":260619033556},{"date":"2024-12-13","current":7.278374,"twenty":7.08547,"median":8.741594,"eighty":10.971003,"marketCap":265376784676},{"date":"2024-12-20","current":7.147885,"twenty":7.08547,"median":8.680898,"eighty":10.971003,"marketCap":260619033556},{"date":"2024-12-27","current":7.234877,"twenty":7.08547,"median":8.650808,"eighty":10.971003,"marketCap":263790867636},{"date":"2025-01-03","current":7.20588,"twenty":7.08547,"median":8.559203,"eighty":10.971003,"marketCap":262733589610},{"date":"2025-01-10","current":7.08989,"twenty":7.08547,"median":8.524883,"eighty":10.971003,"marketCap":258504477503},{"date":"2025-01-17","current":7.075391,"twenty":7.075391,"median":8.469169,"eighty":10.971003,"marketCap":257975838490},{"date":"2025-01-24","current":7.263875,"twenty":7.075391,"median":8.452882,"eighty":10.971003,"marketCap":264848145663},{"date":"2025-01-28","current":7.32187,"twenty":7.075696,"median":8.452053,"eighty":10.971003,"marketCap":266962701716},{"date":"2025-02-07","current":7.43786,"twenty":7.075391,"median":8.355161,"eighty":10.97519,"marketCap":271191813822},{"date":"2025-02-14","current":7.771331,"twenty":7.075391,"median":8.326195,"eighty":10.97519,"marketCap":283350511128},{"date":"2025-02-21","current":7.872823,"twenty":7.075391,"median":8.317893,"eighty":10.97519,"marketCap":287050984221},{"date":"2025-02-28","current":7.930818,"twenty":7.075391,"median":8.267583,"eighty":10.97519,"marketCap":289165540275},{"date":"2025-03-07","current":8.626758,"twenty":7.075391,"median":8.259199,"eighty":10.979378,"marketCap":314540212913},{"date":"2025-03-14","current":8.539765,"twenty":7.075391,"median":8.284353,"eighty":10.979378,"marketCap":311368378833},{"date":"2025-03-21","current":8.684753,"twenty":7.079714,"median":8.320089,"eighty":10.979378,"marketCap":316654768966},{"date":"2025-03-28","current":8.65556,"twenty":7.08989,"median":8.343048,"eighty":10.979378,"marketCap":330928022325},{"date":"2025-04-03","current":8.531119,"twenty":7.093687,"median":8.391846,"eighty":10.979378,"marketCap":326170271206},{"date":"2025-04-11","current":8.019528,"twenty":7.093687,"median":8.391846,"eighty":10.979378,"marketCap":306610627714},{"date":"2025-04-17","current":8.088662,"twenty":7.093687,"median":8.38195,"eighty":10.97519,"marketCap":309253822780},{"date":"2025-04-25","current":8.434332,"twenty":7.093687,"median":8.418513,"eighty":10.983565,"marketCap":322469798113},{"date":"2025-04-30","current":8.904442,"twenty":7.093687,"median":8.468823,"eighty":10.983565,"marketCap":340443524565}],"updateTime":1746100717572}}}