港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

玄武雲

1.050

-0.020-1.87%

成交量：3.15萬

成交額：3.25萬

市值：5.85億

市盈率：76.69

高：1.050

開：1.040

低：1.040

收：1.070

資料載入中...

總覽公司新聞資訊公告

玄武雲盤中異動股價大漲5.43%報0.970港元

玄武雲盤中異動快速下挫5.38%

玄武雲(02392)6月2日斥資2.6萬港元回購2.9萬股

玄武雲盤中異動早盤大幅跳水5.26%

玄武雲(02392)5月29日斥資2510.21港元回購2500股

玄武雲(02392)股價下跌5.769%，現價港幣$0.98

阿斯达克财经

玄武雲盤中異動下午盤快速上漲6.06%

玄武雲05月21日主力淨流入9.1萬元散戶資金拋售

玄武雲盤中異動臨近收盤急速拉昇5.32%報0.990港元

玄武雲(02392.HK)與騰訊雲達成戰略合作 AI驅動智慧零售與雲通信新增長

阿斯达克财经

玄武雲盤中異動股價大跌7.22%

玄武雲05月19日主力淨流入15.3萬元散户資金拋售

港股異動 | 玄武雲(02392)早盤漲超22% 公司與騰訊雲達成戰略合作 AI驅動智慧零售與雲通信新增長

玄武雲盤中異動快速上漲11.11%

騰訊雲與玄武雲(02392)達成戰略合作 AI驅動智慧零售與雲通信新增長

玄武雲(02392)5月15日回購7000股

玄武雲(02392)5月14日斥資3748港元回購4000股

玄武雲(02392)5月13日斥資7516.63港元回購8000股

玄武雲(02392)5月12日斥資1.12萬港元回購1.2萬股

玄武雲(02392)5月9日斥資2785.22港元回購3000股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02392/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02392","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02392\",,,,,undefined,":{"symbol":"02392","market":"HK","secType":"STK","nameCN":"玄武雲","latestPrice":1.05,"timestamp":1751608330255,"preClose":1.07,"halted":0,"volume":31500,"delay":0,"floatShares":557000000,"shares":557000000,"eps":0.013690703888601078,"marketStatus":"交易中","change":-0.02,"latestTime":"07-04 14:04:04","open":1.04,"high":1.05,"low":1.04,"amount":32460,"amplitude":0.009346,"askPrice":1.06,"askSize":18000,"bidPrice":1.01,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.013152545565864458,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751616600000},"marketStatusCode":2,"adr":0,"listingDate":1657209600000,"exchange":"SEHK","adjPreClose":1.07,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.248964,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02392\",,,,,undefined,":{"symbol":"02392","floatShares":557000000,"roa":"0.21%","roe":"-0.32%","lyrEps":0.013691,"volumeRatio":0.248964,"shares":557000000,"dividePrice":0,"high":1.05,"amplitude":0.009346,"preClose":1.07,"low":1.04,"week52Low":0.5,"pbRate":"1.61","psRate":"0.46","week52High":1.35,"institutionHeld":0,"latestPrice":1.05,"committee":0.4,"eps":0.013690703888601078,"divideRate":0,"volume":31500,"delay":0,"ttmEps":0.013152545565864458,"open":1.04,"prevYearClose":0.86,"prevWeekClose":1.04,"prevMonthClose":1.05,"prevQuarterClose":1.05,"fiveDayClose":1.06,"twentyDayClose":0.92,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02392\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542875040","title":"玄武雲盤中異動 股價大漲5.43%報0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875040?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:09","pubTimestamp":1749434971,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时09分，玄武云股票出现异动，股价急速上涨5.43%。截至发稿，该股报0.970港元/股，成交量1.5万股，换手率0.00%，振幅5.43%。资金方面，该股资金流入1.4095万港元，流出0港元。最近的财报数据显示，该股实现营业收入12.43亿港元，净利润746.62万港元，每股收益0.0130港元，毛利2.27亿港元，市盈率72.35倍。玄武云股票所在的应用软件行业中，整体涨幅为0.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609100931a6ffca9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609100931a6ffca9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2541044825","title":"玄武雲盤中異動 快速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541044825?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 15:41","pubTimestamp":1749109270,"startTime":"0","endTime":"0","summary":"2025年06月05日临近收盘15时41分，玄武云股票出现异动，股价快速下挫5.38%。截至发稿，该股报0.880港元/股，成交量24.85万股，换手率0.04%，振幅9.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玄武云股票所在的应用软件行业中，整体涨幅为0.30%。其相关个股中，天鸽互动、飞天云动、新纽科技涨幅较大，振幅较大的相关个股有交大慧谷、天鸽互动、飞天云动，振幅分别为36.21%、32.79%、25.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051541119772abe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051541119772abe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2540762680","title":"玄武雲(02392)6月2日斥資2.6萬港元回購2.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762680","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762680?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 18:43","pubTimestamp":1748860983,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2025年6月2日斥资2.6万港元回购2.9万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2540759351","title":"玄武雲盤中異動 早盤大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759351?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:45","pubTimestamp":1748828722,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时45分，玄武云股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.900港元/股，成交量1.4万股，换手率0.00%，振幅1.05%。资金方面，该股资金流入0港元，流出1.265万港元。玄武云股票所在的应用软件行业中，整体跌幅为0.18%。其相关个股中，亚势备份、连成科技集团、九福来涨幅较大，振幅较大的相关个股有亚信科技、浪潮数字企业、明源云，振幅分别为11.90%、6.69%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094522a49604d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094522a49604d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2539597232","title":"玄武雲(02392)5月29日斥資2510.21港元回購2500股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539597232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539597232?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 18:22","pubTimestamp":1748514148,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2025年5月29日斥资2510.21港元回购股份2500股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2538347784","title":"玄武雲(02392)股價下跌5.769%，現價港幣$0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2538347784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538347784?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 14:45","pubTimestamp":1748328300,"startTime":"0","endTime":"0","summary":"[下跌股]玄武云(02392) 股价在下午02:45比前收市价下跌5.769%，现股价为港币$0.98。至目前为止，今日最高价为$1.06，而最低价为$0.98。总成交量为9.85万股，总成交金额为港币$9.892万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505271282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2537036901","title":"玄武雲盤中異動 下午盤快速上漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537036901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537036901?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:18","pubTimestamp":1747981138,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时18分，玄武云股票出现异动，股价急速拉升6.06%。截至发稿，该股报1.050港元/股，成交量13.2万股，换手率0.02%，振幅8.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玄武云股票所在的应用软件行业中，整体跌幅为0.01%。其相关个股中，瑞斯康集团、九福来、玄武云涨幅较大，振幅较大的相关个股有九福来、瑞斯康集团、玄武云，振幅分别为22.45%、12.50%、8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523141858a6e9d38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523141858a6e9d38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2537988108","title":"玄武雲05月21日主力淨流入9.1萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537988108","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537988108?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815322,"startTime":"0","endTime":"0","summary":"05月21日, 玄武云股价涨3.19%，报收0.97元，成交金额26.5万元，换手率0.05%，振幅7.45%，量比0.63。玄武云今日主力资金净流入9.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.59%，主力资金累计净流入24.4万元；近20日主力资金累计净流入24.4万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171947a48690d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171947a48690d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2537198609","title":"玄武雲盤中異動 臨近收盤急速拉昇5.32%報0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198609?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 15:31","pubTimestamp":1747812719,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时31分，玄武云股票出现异动，股价大幅上涨5.32%。截至发稿，该股报0.990港元/股，成交量27.7万股，换手率0.05%，振幅7.45%。最近的财报数据显示，该股实现营业收入12.43亿港元，净利润746.62万港元，每股收益0.0130港元，毛利2.27亿港元，市盈率73.85倍。玄武云股票所在的应用软件行业中，整体跌幅为0.22%。其相关个股中，微盟集团、交大慧谷、元力控股涨幅较大，振幅较大的相关个股有九福来、亚势备份、畅捷通，振幅分别为21.25%、16.67%、15.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521153159a4866abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521153159a4866abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2536069501","title":"玄武雲(02392.HK)與騰訊雲達成戰略合作 AI驅動智慧零售與雲通信新增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2536069501","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536069501?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:46","pubTimestamp":1747727160,"startTime":"0","endTime":"0","summary":"腾讯 旗下的腾讯云宣布与玄武云正式签署战略合作协议，聚焦三大方向：(一)依托腾讯智慧零售生态，结合玄武云在消费品行业的AI技术和AI融合业务场景的优势，双方联合打造AI驱动的全渠道零售增长引擎，聚焦精准营销、渠道优化及商铺验真等核心场景，加速消费品行业智慧化转型。(三)融合腾讯云全球边缘加速网络与玄武云通信技术，协同构建高并发、低延迟的新一代云通信架构，助力企业打造无缝全场景交互体验。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220624164241730_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220624164241730_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441087/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0327786744.USD","SG9999001093.SGD","SG9999018865.SGD","SG9999014898.SGD","LU0588545904.SGD","LU0251144936.SGD","LU0039217434.USD","LU0543330566.HKD","LU1282648689.USD","LU0634319403.HKD","SG9999002828.SGD","SG9999006597.SGD","LU2226246903.HKD","IE0032834883.USD","LU1366334651.USD","LU1048484197.HKD","LU0561508036.HKD","LU0054237671.USD","LU0873338254.USD","TCHmain","IE00B031HW06.USD","LU0348805143.USD","LU0049112450.USD","LU0737861772.HKD","LU1769817179.HKD","SG9999002562.SGD","IE00B97KM107.HKD","LU1804176565.USD","LU0828237510.HKD","LU2476274308.USD","LU1770034418.SGD","LU1439103000.SGD","HTCD.SI","LU0594300419.USD","02392","LU0431992006.USD","LU1008478684.HKD","LU0229945570.USD","LU2476274720.SGD","LU0047713382.USD","LU2293587155.HKD","LU0449509016.USD","LU0572939691.SGD","LU1226287792.SGD","LU0708995153.HKD","LU1951186391.HKD","SG9999006514.SGD","LU0499858602.USD","LU0231483743.USD"],"gpt_icon":0},{"id":"2536663148","title":"玄武雲盤中異動 股價大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:58","pubTimestamp":1747709918,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时58分，玄武云股票出现异动，股价大幅跳水7.22%。截至发稿，该股报0.900港元/股，成交量3.7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.205万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玄武云股票所在的应用软件行业中，整体涨幅为0.16%。其相关个股中，企展控股、阜博集团、驴迹科技涨幅较大，振幅较大的相关个股有九福来、阜博集团、驴迹科技，振幅分别为11.58%、7.93%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105838975f0359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105838975f0359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2536076905","title":"玄武雲05月19日主力淨流入15.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536076905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536076905?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642539,"startTime":"0","endTime":"0","summary":"05月19日, 玄武云股价涨7.78%，报收0.97元，成交金额179.9万元，换手率0.31%，振幅30.00%，量比45.55。玄武云今日主力资金净流入15.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.30%，主力资金累计净流入15.3万元；近20日主力资金累计净流入15.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173431a6e486d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173431a6e486d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2536541349","title":"港股異動 | 玄武雲(02392)早盤漲超22% 公司與騰訊雲達成戰略合作 AI驅動智慧零售與雲通信新增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2536541349","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536541349?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:37","pubTimestamp":1747618631,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，玄武云早盘涨超22%，截至发稿，涨22.22%，报1.1港元。消息面上，5月16日，玄武云在2025腾讯全球数字生态大会上与腾讯云计算（北京）有限责任公司正式签署战略合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 玄武云(02392)早盘涨超22% 公司与腾讯云达成战略合作 AI驱动智慧零售与云通信新增长","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999000418.SGD","02392","LU0431992006.USD","LU0572939691.SGD","LU1303224171.USD","LU0054237671.USD","HTCD.SI","LU1226287875.USD","LU1568876335.HKD","LU2362541513.USD","LU0873338254.USD","SG9999017495.SGD","LU0417516738.SGD","LU1993786604.SGD","LU2251237306.USD","BK1531","LU1048484197.HKD","LU1224444064.USD","LU0823397103.USD","LU0588545904.SGD","LU1868838027.USD","LU2449936058.SGD","LU1366334651.USD","LU0737861699.HKD","LU0642271901.SGD","IE0008368411.USD","LU1725190679.HKD","BK1516","LU0029874905.USD","LU0320764243.SGD","HK0000320223.HKD","LU0165289439.USD","LU0791591158.USD","LU1196710864.SGD","LU0918141887.USD","IE00B0JY6N72.USD","LU0345775950.USD","LU2462611646.USD","BK1609","LU0348735423.USD","LU0700851271.USD","LU0143863784.USD","LU1044875133.USD","SG9999001226.SGD","LU0672654166.SGD","LU0509642566.USD","SG9999000459.SGD","TCHmain","LU0708995583.HKD"],"gpt_icon":0},{"id":"2536547329","title":"玄武雲盤中異動 快速上漲11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547329?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:30","pubTimestamp":1747618231,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时30分，玄武云股票出现异动，股价大幅上涨11.11%。截至发稿，该股报1.000港元/股，成交量13.5万股，换手率0.02%，振幅7.78%。资金方面，该股资金流入1.4万港元，流出0港元。玄武云股票所在的应用软件行业中，整体跌幅为0.14%。其相关个股中，玄武云、亚信科技、浪潮数字企业涨幅较大，振幅较大的相关个股有玄武云、浪潮数字企业、亚信科技，振幅分别为7.78%、2.50%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093031a6e3ffd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093031a6e3ffd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2535936398","title":"騰訊雲與玄武雲(02392)達成戰略合作 AI驅動智慧零售與雲通信新增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2535936398","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535936398?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 18:32","pubTimestamp":1747391577,"startTime":"0","endTime":"0","summary":"智通财经APP讯，2025年5月16日，玄武云 在2025腾讯全球数字生态大会上与腾讯云计算（北京）有限责任公司正式签署战略合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008368411.USD","LU0488056044.USD","LU1961090484.USD","LU1810669033.SGD","LU0203347892.USD","LU1044875133.USD","LU0348816934.USD","LU0886674414.USD","LU2097828805.USD","LU0228367735.SGD","LU1242518857.USD","LU1481107354.HKD","IE00B031HY20.USD","HTCD.SI","LU0051755006.USD","LU0149721374.USD","LU0823397285.USD","LU1568876335.HKD","LU0499858602.USD","LU1568876251.USD","LU0588545904.SGD","LU1880383366.USD","LU1981816686.USD","LU2087589342.USD","LU0589944569.HKD","LU0501845795.SGD","LU0417516571.SGD","LU0456846285.SGD","LU0737861699.HKD","LU0738912210.USD","LU0791590937.USD","LU0106252389.USD","02392","00700","TCHmain","SG9999000459.SGD","SG9999001051.SGD","LU0463099449.HKD","LU1224709979.USD","LU1008478684.HKD","LU0456827905.SGD","LU0918141887.USD","LU0531970944.HKD","LU0786609619.USD","LU0593848301.USD","LU1323998911.USD","LU1439103000.SGD","IE00B3M56506.USD","SG9999004220.SGD","LU0417516738.SGD"],"gpt_icon":1},{"id":"2535846891","title":"玄武雲(02392)5月15日回購7000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846891?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 19:07","pubTimestamp":1747307238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2025年5月15日该公司斥资6413.54港元回购7000股，回购价格为每股0.90-0.91港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2535564041","title":"玄武雲(02392)5月14日斥資3748港元回購4000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535564041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535564041?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 18:32","pubTimestamp":1747218750,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2025年5月14日，该公司斥资3748港元回购4000股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2535874143","title":"玄武雲(02392)5月13日斥資7516.63港元回購8000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874143?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 18:20","pubTimestamp":1747131630,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2025年5月13日该公司斥资7516.63港元回购8000股，回购价格为每股0.92-0.93港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2534242505","title":"玄武雲(02392)5月12日斥資1.12萬港元回購1.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242505","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242505?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 18:21","pubTimestamp":1747045295,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2025年5月12日，该公司斥资1.12万港元回购1.2万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2534170860","title":"玄武雲(02392)5月9日斥資2785.22港元回購3000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170860","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170860?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:00","pubTimestamp":1746784845,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2025年5月9日斥资2785.22港元回购股份3000股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02392\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02392","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02392","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"02392","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"盤後","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02392\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02392\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02392\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02392","date":"2025-07-03","current":78.689358,"percent":0.745902,"low":-120.722066,"twenty":-20.367188,"median":-7.214335,"eighty":170.003864,"high":473.730024,"avg":45.030317,"sd":119.79919,"marketCap":595855180},"quantilePoints":[{"date":"2022-07-08","current":206.773391,"twenty":205.796556,"median":205.945346,"eighty":206.442173,"marketCap":3518812740},{"date":"2022-07-15","current":192.755438,"twenty":185.606194,"median":193.735404,"eighty":205.846153,"marketCap":3249858900},{"date":"2022-07-22","current":193.957543,"twenty":189.113591,"median":193.957543,"eighty":201.304566,"marketCap":3272271720},{"date":"2022-07-29","current":197.370101,"twenty":192.587731,"median":193.938795,"eighty":196.40121,"marketCap":3333906975},{"date":"2022-08-05","current":213.171927,"twenty":192.993376,"median":194.69993,"eighty":200.397252,"marketCap":3591654405},{"date":"2022-08-12","current":213.213925,"twenty":193.357459,"median":195.105814,"eighty":207.547508,"marketCap":3597257610},{"date":"2022-08-19","current":200.944604,"twenty":193.408207,"median":198.419595,"eighty":210.703435,"marketCap":3356319795},{"date":"2022-08-26","current":213.032383,"twenty":193.648926,"median":201.220444,"eighty":211.464502,"marketCap":3530019150},{"date":"2022-09-02","current":369.820457,"twenty":193.935045,"median":203.192045,"eighty":213.197126,"marketCap":3614067225},{"date":"2022-09-09","current":379.291517,"twenty":193.982967,"median":206.2805,"eighty":306.763646,"marketCap":3692512095},{"date":"2022-09-16","current":446.730618,"twenty":194.156868,"median":207.120333,"eighty":372.337907,"marketCap":4308864645},{"date":"2022-09-23","current":376.10683,"twenty":194.703018,"median":208.924242,"eighty":381.062841,"marketCap":3558035175},{"date":"2022-09-30","current":318.637875,"twenty":194.761872,"median":212.682586,"eighty":379.620549,"marketCap":3020127495},{"date":"2022-10-07","current":357.084124,"twenty":194.947874,"median":213.102155,"eighty":379.291517,"marketCap":3384335820},{"date":"2022-10-14","current":351.351625,"twenty":195.263753,"median":214.516979,"eighty":376.10683,"marketCap":3294684540},{"date":"2022-10-21","current":327.903067,"twenty":197.370101,"median":255.702638,"eighty":372.825896,"marketCap":3053746725},{"date":"2022-10-28","current":253.129471,"twenty":198.419595,"median":284.942671,"eighty":370.385952,"marketCap":2353346100},{"date":"2022-11-04","current":226.217932,"twenty":198.748703,"median":251.575477,"eighty":369.820457,"marketCap":2123614695},{"date":"2022-11-11","current":228.361034,"twenty":198.419595,"median":245.239308,"eighty":369.465771,"marketCap":2162837130},{"date":"2022-11-18","current":217.86683,"twenty":198.748703,"median":229.770565,"eighty":367.387568,"marketCap":2056376235},{"date":"2022-11-25","current":203.452583,"twenty":200.944604,"median":228.334393,"eighty":365.513091,"marketCap":1905089700},{"date":"2022-12-02","current":196.471383,"twenty":200.944604,"median":226.626108,"eighty":357.084124,"marketCap":1871470470},{"date":"2022-12-09","current":184.755231,"twenty":196.471383,"median":223.998467,"eighty":356.606171,"marketCap":1776215985},{"date":"2022-12-16","current":194.534181,"twenty":196.471383,"median":215.685957,"eighty":356.011503,"marketCap":1865867265},{"date":"2022-12-23","current":200.897673,"twenty":195.263753,"median":214.516979,"eighty":351.351625,"marketCap":1927502520},{"date":"2022-12-30","current":188.100316,"twenty":194.854873,"median":213.443937,"eighty":350.003409,"marketCap":1826644830},{"date":"2023-01-06","current":171.33821,"twenty":194.706106,"median":213.102155,"eighty":348.791069,"marketCap":1680961500},{"date":"2023-01-13","current":157.475103,"twenty":193.982967,"median":212.560118,"eighty":346.93645,"marketCap":1574500605},{"date":"2023-01-20","current":162.22966,"twenty":193.408207,"median":209.445247,"eighty":342.032357,"marketCap":1608119835},{"date":"2023-01-27","current":172.934223,"twenty":193.231313,"median":208.493914,"eighty":339.204752,"marketCap":1714580730},{"date":"2023-02-03","current":164.734287,"twenty":188.276509,"median":207.487889,"eighty":337.016548,"marketCap":1641739065},{"date":"2023-02-10","current":170.255192,"twenty":185.388167,"median":207.062521,"eighty":334.347354,"marketCap":1686564705},{"date":"2023-02-17","current":171.309916,"twenty":179.490799,"median":205.945346,"eighty":332.92489,"marketCap":1680961500},{"date":"2023-02-24","current":164.758714,"twenty":175.735238,"median":204.333404,"eighty":328.867253,"marketCap":1596913425},{"date":"2023-03-03","current":161.40554,"twenty":172.286086,"median":203.452583,"eighty":324.089205,"marketCap":1574500605},{"date":"2023-03-07","current":155.47632,"twenty":157.38849,"median":160.256746,"eighty":160.946022,"marketCap":1512865350},{"date":"2023-03-17","current":209.189852,"twenty":171.33821,"median":202.459533,"eighty":318.637875,"marketCap":2045169825},{"date":"2023-03-24","current":185.283905,"twenty":171.78214,"median":201.776965,"eighty":316.506748,"marketCap":1832248035},{"date":"2023-03-31","current":-42.343598,"twenty":171.309916,"median":200.944604,"eighty":312.12349,"marketCap":1725787140},{"date":"2023-04-06","current":-45.555926,"twenty":170.003864,"median":200.480585,"eighty":311.14909,"marketCap":1854660855},{"date":"2023-04-14","current":-39.580487,"twenty":168.961031,"median":198.674329,"eighty":304.530698,"marketCap":1613723040},{"date":"2023-04-21","current":-41.663401,"twenty":167.210325,"median":197.370101,"eighty":295.497341,"marketCap":1697771115},{"date":"2023-04-28","current":-35.741898,"twenty":166.576811,"median":195.494479,"eighty":291.203321,"marketCap":1445626890},{"date":"2023-05-05","current":-98.371969,"twenty":164.739172,"median":195.227569,"eighty":279.360378,"marketCap":1512865350},{"date":"2023-05-12","current":-95.018529,"twenty":163.157068,"median":194.715371,"eighty":256.25086,"marketCap":1451230095},{"date":"2023-05-19","current":-98.978399,"twenty":162.241302,"median":194.548003,"eighty":252.507874,"marketCap":1490452530},{"date":"2023-05-25","current":-103.263202,"twenty":161.109973,"median":193.989323,"eighty":250.021484,"marketCap":1552087785},{"date":"2023-06-01","current":-101.826399,"twenty":157.375311,"median":193.879109,"eighty":249.216508,"marketCap":1518468555},{"date":"2023-06-09","current":-115.263065,"twenty":-37.002128,"median":193.468179,"eighty":245.994499,"marketCap":1720183935},{"date":"2023-06-16","current":-120.722066,"twenty":-39.083546,"median":193.05286,"eighty":238.521936,"marketCap":1793025600},{"date":"2023-06-23","current":-109.625039,"twenty":-41.418628,"median":192.495936,"eighty":232.68775,"marketCap":1619326245},{"date":"2023-06-30","current":-112.922459,"twenty":-41.93548,"median":188.320557,"eighty":229.741106,"marketCap":1652945475},{"date":"2023-07-07","current":-92.815762,"twenty":-42.806401,"median":187.530538,"eighty":228.86593,"marketCap":1355975610},{"date":"2023-07-14","current":-103.256448,"twenty":-45.560508,"median":186.553476,"eighty":228.345049,"marketCap":1529674965},{"date":"2023-07-21","current":-102.978591,"twenty":-95.624625,"median":185.398741,"eighty":227.6738,"marketCap":1518468555},{"date":"2023-07-28","current":-103.849738,"twenty":-98.130176,"median":184.755231,"eighty":227.113933,"marketCap":1529674965},{"date":"2023-08-04","current":-92.664046,"twenty":-98.388902,"median":180.293442,"eighty":226.544473,"marketCap":1367182020},{"date":"2023-08-11","current":-95.481789,"twenty":-98.130176,"median":177.090463,"eighty":224.935398,"marketCap":1400801250},{"date":"2023-08-18","current":-94.246938,"twenty":-97.760693,"median":176.797903,"eighty":224.047612,"marketCap":1372785225},{"date":"2023-08-25","current":-84.203653,"twenty":-97.097491,"median":173.223488,"eighty":221.545812,"marketCap":1227101895},{"date":"2023-09-01","current":-20.414741,"twenty":-96.556308,"median":172.412072,"eighty":217.051204,"marketCap":1165466640},{"date":"2023-09-08","current":-19.764085,"twenty":-96.217246,"median":171.324063,"eighty":215.714318,"marketCap":1115037795},{"date":"2023-09-15","current":-19.119257,"twenty":-95.638194,"median":170.238604,"eighty":215.410821,"marketCap":1087021770},{"date":"2023-09-22","current":-19.005247,"twenty":-95.393898,"median":169.388632,"eighty":214.933288,"marketCap":1075815360},{"date":"2023-09-29","current":-19.46679,"twenty":-95.206058,"median":168.065778,"eighty":214.179767,"marketCap":1103831385},{"date":"2023-10-06","current":-18.882935,"twenty":-95.101347,"median":167.498102,"eighty":213.581943,"marketCap":1070212155},{"date":"2023-10-13","current":-15.148749,"twenty":-94.968593,"median":166.863882,"eighty":213.205525,"marketCap":857290365},{"date":"2023-10-20","current":-13.783826,"twenty":-94.758666,"median":166.483392,"eighty":213.144018,"marketCap":778845495},{"date":"2023-10-27","current":-14.583397,"twenty":-94.717936,"median":164.758714,"eighty":213.032383,"marketCap":823671135},{"date":"2023-11-03","current":-15.534217,"twenty":-94.246938,"median":163.961229,"eighty":212.901836,"marketCap":879703185},{"date":"2023-11-10","current":-13.756099,"twenty":-94.15056,"median":163.038368,"eighty":212.560118,"marketCap":778845495},{"date":"2023-11-17","current":-14.613944,"twenty":-94.128658,"median":162.356291,"eighty":212.463335,"marketCap":834877545},{"date":"2023-11-24","current":-14.786453,"twenty":-94.068609,"median":161.40554,"eighty":209.966253,"marketCap":851687160},{"date":"2023-12-01","current":-15.984802,"twenty":-93.803358,"median":160.683359,"eighty":209.189852,"marketCap":924528825},{"date":"2023-12-08","current":-16.730566,"twenty":-92.815762,"median":157.475103,"eighty":208.924242,"marketCap":963751260},{"date":"2023-12-15","current":-23.017518,"twenty":-92.664046,"median":71.094236,"eighty":208.063586,"marketCap":1333562790},{"date":"2023-12-22","current":-22.742572,"twenty":-84.203653,"median":-13.46914,"eighty":207.816108,"marketCap":1316753175},{"date":"2023-12-29","current":-23.873382,"twenty":-83.51337,"median":-13.478821,"eighty":207.619177,"marketCap":1389594840},{"date":"2024-01-05","current":-23.849052,"twenty":-82.0785,"median":-13.590796,"eighty":207.479643,"marketCap":1378388430},{"date":"2024-01-12","current":-23.836363,"twenty":-80.558489,"median":-13.783826,"eighty":207.421024,"marketCap":1378388430},{"date":"2024-01-19","current":-23.578061,"twenty":-80.244159,"median":-14.084824,"eighty":207.120346,"marketCap":1361578815},{"date":"2024-01-26","current":-23.085734,"twenty":-78.889655,"median":-14.583397,"eighty":206.710296,"marketCap":1327959585},{"date":"2024-02-02","current":-22.042347,"twenty":-65.14094,"median":-14.675327,"eighty":206.347531,"marketCap":1266324330},{"date":"2024-02-09","current":-20.09029,"twenty":-46.30588,"median":-14.727907,"eighty":205.846153,"marketCap":1159863435},{"date":"2024-02-16","current":-19.503746,"twenty":-45.567382,"median":-14.781515,"eighty":205.697363,"marketCap":1126244205},{"date":"2024-02-23","current":-20.582586,"twenty":-45.555926,"median":-14.87331,"eighty":204.498825,"marketCap":1182276255},{"date":"2024-03-01","current":-19.692374,"twenty":-45.338787,"median":-15.053977,"eighty":204.167982,"marketCap":1131847410},{"date":"2024-03-08","current":-19.878508,"twenty":-44.666553,"median":-15.259725,"eighty":203.766425,"marketCap":1143053820},{"date":"2024-03-15","current":-14.629499,"twenty":-42.847776,"median":-15.21875,"eighty":203.452583,"marketCap":840480750},{"date":"2024-03-22","current":-13.861939,"twenty":-42.778817,"median":-14.959204,"eighty":203.192045,"marketCap":795655110},{"date":"2024-03-28","current":-10.514748,"twenty":-42.638247,"median":-14.959204,"eighty":202.606035,"marketCap":823671135},{"date":"2024-04-05","current":-9.086902,"twenty":-42.565917,"median":-14.880545,"eighty":202.429073,"marketCap":711607035},{"date":"2024-04-12","current":-4.362098,"twenty":-42.44352,"median":-14.786453,"eighty":202.253087,"marketCap":341795505},{"date":"2024-04-19","current":-3.650117,"twenty":-42.071519,"median":-14.723105,"eighty":201.8331,"marketCap":285763455},{"date":"2024-04-26","current":-5.016149,"twenty":-41.663401,"median":-14.703457,"eighty":201.458533,"marketCap":392224350},{"date":"2024-05-03","current":-4.517657,"twenty":-41.65508,"median":-14.642771,"eighty":201.310445,"marketCap":353001915},{"date":"2024-05-10","current":-4.435417,"twenty":-41.5853,"median":-14.598671,"eighty":200.935218,"marketCap":347398710},{"date":"2024-05-17","current":-4.656869,"twenty":-41.439318,"median":-14.441311,"eighty":200.897673,"marketCap":364208325},{"date":"2024-05-24","current":-4.811146,"twenty":-41.404835,"median":-14.272708,"eighty":200.063497,"marketCap":375414735},{"date":"2024-05-31","current":-4.447578,"twenty":-40.279728,"median":-14.011637,"eighty":198.748703,"marketCap":347398710},{"date":"2024-06-07","current":-4.524925,"twenty":-39.580487,"median":-13.820338,"eighty":198.599955,"marketCap":353001915},{"date":"2024-06-14","current":-4.313405,"twenty":-39.083546,"median":-13.756099,"eighty":198.455667,"marketCap":336192300},{"date":"2024-06-21","current":-4.322453,"twenty":-38.700614,"median":-13.577422,"eighty":197.58,"marketCap":336192300},{"date":"2024-06-28","current":-4.61253,"twenty":-38.540975,"median":-13.477647,"eighty":196.651127,"marketCap":358605120},{"date":"2024-07-05","current":-4.757705,"twenty":-37.807993,"median":-13.430718,"eighty":195.963585,"marketCap":369811530},{"date":"2024-07-12","current":-4.606765,"twenty":-37.085388,"median":-10.12215,"eighty":195.468364,"marketCap":358605120},{"date":"2024-07-19","current":-4.390741,"twenty":-36.212686,"median":-8.727923,"eighty":195.303814,"marketCap":341795505},{"date":"2024-07-26","current":-4.517916,"twenty":-28.712958,"median":-7.972492,"eighty":195.220332,"marketCap":353001915},{"date":"2024-08-02","current":-4.664059,"twenty":-23.99406,"median":-5.375659,"eighty":195.045278,"marketCap":364208325},{"date":"2024-08-09","current":-4.419341,"twenty":-23.953023,"median":-5.081143,"eighty":194.808372,"marketCap":347398710},{"date":"2024-08-16","current":-4.488876,"twenty":-23.900151,"median":-5.011247,"eighty":194.706106,"marketCap":353001915},{"date":"2024-08-23","current":-4.540935,"twenty":-23.858784,"median":-4.816674,"eighty":194.617068,"marketCap":358605120},{"date":"2024-08-30","current":-5.516599,"twenty":-23.841439,"median":-4.822201,"eighty":194.545239,"marketCap":353001915},{"date":"2024-09-06","current":-5.426421,"twenty":-23.763552,"median":-5.013698,"eighty":194.226334,"marketCap":347398710},{"date":"2024-09-13","current":-5.440662,"twenty":-23.713169,"median":-5.085933,"eighty":193.982967,"marketCap":347398710},{"date":"2024-09-20","current":-5.321,"twenty":-23.658388,"median":-5.266072,"eighty":193.942544,"marketCap":341795505},{"date":"2024-09-27","current":-5.722731,"twenty":-23.560757,"median":-5.296903,"eighty":193.887296,"marketCap":369811530},{"date":"2024-10-04","current":-7.403814,"twenty":-23.533162,"median":-5.339927,"eighty":193.838036,"marketCap":476272425},{"date":"2024-10-10","current":-7.166201,"twenty":-23.5266,"median":-5.358531,"eighty":193.837496,"marketCap":458185660},{"date":"2024-10-18","current":-7.733962,"twenty":-23.363967,"median":-5.402064,"eighty":193.468179,"marketCap":491711440},{"date":"2024-10-25","current":-7.813475,"twenty":-23.317623,"median":-5.423628,"eighty":193.368225,"marketCap":496735255},{"date":"2024-11-01","current":-7.806078,"twenty":-23.258074,"median":-5.440662,"eighty":193.350282,"marketCap":496599530},{"date":"2024-11-08","current":-7.777074,"twenty":-23.246996,"median":-5.445904,"eighty":192.755438,"marketCap":491005680},{"date":"2024-11-15","current":-7.389538,"twenty":-23.244729,"median":-5.53384,"eighty":192.515947,"marketCap":463012595},{"date":"2024-11-22","current":-7.838078,"twenty":-23.185019,"median":-5.68524,"eighty":192.475926,"marketCap":490834520},{"date":"2024-11-29","current":-7.83953,"twenty":-23.165448,"median":-6.366242,"eighty":190.276797,"marketCap":490646200},{"date":"2024-12-06","current":-7.768744,"twenty":-23.163439,"median":-6.950556,"eighty":188.320557,"marketCap":485070675},{"date":"2024-12-13","current":-7.952039,"twenty":-23.085734,"median":-7.389538,"eighty":188.100316,"marketCap":496062860},{"date":"2024-12-20","current":-7.81625,"twenty":-23.070769,"median":-7.471028,"eighty":187.614419,"marketCap":484915380},{"date":"2024-12-27","current":-7.642495,"twenty":-23.061485,"median":-7.484423,"eighty":187.513762,"marketCap":473767900},{"date":"2025-01-03","current":-7.634307,"twenty":-23.040184,"median":-7.529791,"eighty":187.142271,"marketCap":473723700},{"date":"2025-01-10","current":-7.573187,"twenty":-22.994178,"median":-7.539682,"eighty":186.632806,"marketCap":468150480},{"date":"2025-01-17","current":-7.745359,"twenty":-22.956593,"median":-7.611723,"eighty":186.137545,"marketCap":479179960},{"date":"2025-01-24","current":-7.875623,"twenty":-22.903568,"median":-7.615861,"eighty":185.51362,"marketCap":490292000},{"date":"2025-01-28","current":-7.838198,"twenty":-22.854403,"median":-7.627152,"eighty":185.513591,"marketCap":490292000},{"date":"2025-02-07","current":-10.65456,"twenty":-22.760022,"median":-7.639881,"eighty":185.329839,"marketCap":662996600},{"date":"2025-02-14","current":-10.141503,"twenty":-22.700625,"median":-7.645008,"eighty":184.966003,"marketCap":629563680},{"date":"2025-02-21","current":-10.532136,"twenty":-22.462737,"median":-7.652427,"eighty":184.78149,"marketCap":657399240},{"date":"2025-02-28","current":-8.955012,"twenty":-22.32221,"median":-7.656828,"eighty":181.579931,"marketCap":557115500},{"date":"2025-03-07","current":-9.454354,"twenty":-22.215505,"median":-7.722466,"eighty":180.554022,"marketCap":590542430},{"date":"2025-03-14","current":-9.005117,"twenty":-22.072689,"median":-7.734103,"eighty":180.171907,"marketCap":562686655},{"date":"2025-03-21","current":-8.741071,"twenty":-21.952171,"median":-7.738069,"eighty":178.002333,"marketCap":545973190},{"date":"2025-03-28","current":76.796295,"twenty":-21.925566,"median":-7.738145,"eighty":177.16841,"marketCap":568257810},{"date":"2025-04-03","current":76.016955,"twenty":-21.88879,"median":-7.735499,"eighty":176.960469,"marketCap":562686655},{"date":"2025-04-11","current":70.623731,"twenty":-21.50132,"median":-7.732443,"eighty":176.828265,"marketCap":518086725},{"date":"2025-04-17","current":72.046016,"twenty":-21.185976,"median":-7.706938,"eighty":176.595085,"marketCap":529220775},{"date":"2025-04-25","current":71.906731,"twenty":-21.035837,"median":-7.655515,"eighty":175.735238,"marketCap":529220775},{"date":"2025-05-02","current":72.509524,"twenty":-20.872831,"median":-7.652427,"eighty":173.512753,"marketCap":534791520},{"date":"2025-05-09","current":67.501615,"twenty":-20.640635,"median":-7.646066,"eighty":173.049929,"marketCap":501350850},{"date":"2025-05-16","current":66.954603,"twenty":-20.55442,"median":-7.641188,"eighty":172.718111,"marketCap":501350850},{"date":"2025-05-23","current":77.867464,"twenty":-20.498904,"median":-7.634307,"eighty":172.462474,"marketCap":584809575},{"date":"2025-05-30","current":70.143134,"twenty":-20.479258,"median":-7.602688,"eighty":171.908126,"marketCap":529113425},{"date":"2025-06-06","current":67.754922,"twenty":-20.472631,"median":-7.539682,"eighty":171.426996,"marketCap":512402280},{"date":"2025-06-13","current":88.333917,"twenty":-20.426082,"median":-7.516939,"eighty":171.315575,"marketCap":668296800},{"date":"2025-06-20","current":84.818523,"twenty":-20.414192,"median":-7.484423,"eighty":170.466137,"marketCap":640443050},{"date":"2025-06-27","current":76.488495,"twenty":-20.381241,"median":-7.396676,"eighty":170.241922,"marketCap":579162480},{"date":"2025-07-03","current":78.689358,"twenty":-20.367188,"median":-7.214335,"eighty":170.003864,"marketCap":595855180}],"updateTime":1751609044346}}}