港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

玄武雲

0.960

-0.010-1.03%

成交量：2.10萬

成交額：2.02萬

市值：5.35億

市盈率：72.00

高：0.960

開：0.960

低：0.960

收：0.970

資料載入中...

總覽公司新聞公告

玄武雲回購1.5萬股股份總支出1.3萬港元

玄武雲(02392)11月15日斥資1.29萬港元回購1.5萬股

玄武雲回購1萬股每股0.9港元

玄武雲(02392)11月14日斥資9543.8港元回購1.05萬股

玄武雲盤中異動急速跳水5.56%報0.850港元

玄武雲(02392)11月12日斥資1.72萬港元回購2萬股

玄武雲盤中異動急速上漲5.68%報0.930港元

玄武雲回購1.6萬股支付1.42萬港元

玄武雲(02392)11月11日斥資1.42萬港元回購1.6萬股

玄武雲盤中異動早盤快速拉昇6.82%報0.940港元

玄武雲回購3.75萬股金額為3.3萬港元

玄武雲回購2.5萬股，總支出為2萬港元

玄武雲(02392)11月7日斥資2.15萬港元回購2.5萬股

玄武雲(02392)11月5日斥資1.38萬港元回購1.6萬股

玄武雲盤中異動早盤股價大漲5.88%

玄武雲(02392)11月4日斥資1.93萬港元回購2.2萬股

玄武雲盤中異動早盤股價大跌5.62%

玄武雲(02392)11月1日耗資約1.52萬港元回購1.7萬股

玄武雲盤中異動股價大漲6.74%

玄武雲(02392)10月31日斥資1.24萬港元回購1.4萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02392/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02392","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02392\",,,,,undefined,":{"symbol":"02392","market":"HK","secType":"STK","nameCN":"玄武雲","latestPrice":0.96,"timestamp":1746000497033,"preClose":0.97,"halted":0,"volume":21000,"delay":0,"floatShares":557000000,"shares":557000000,"eps":0.013332775305386436,"marketStatus":"勞動節休市","change":-0.01,"latestTime":"04-30 16:08:17","open":0.96,"high":0.96,"low":0.96,"amount":20160,"amplitude":0,"askPrice":0.96,"askSize":19000,"bidPrice":0.86,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.012808686547485168,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1657209600000,"exchange":"SEHK","adjPreClose":0.97,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.193182,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02392\",,,,,undefined,":{"symbol":"02392","floatShares":557000000,"roa":"0.21%","roe":"-0.32%","lyrEps":0.013333,"volumeRatio":1.193182,"shares":557000000,"dividePrice":0,"high":0.96,"amplitude":0,"preClose":0.97,"low":0.96,"week52Low":0.325,"pbRate":"1.51","psRate":"0.44","week52High":1.35,"institutionHeld":0,"latestPrice":0.96,"committee":-0.948718,"eps":0.013332775305386436,"divideRate":0,"volume":21000,"delay":0,"ttmEps":0.012808686547485168,"open":0.96,"prevYearClose":0.86,"prevWeekClose":0.95,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.92,"twentyDayClose":1.02,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02392\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483326983","title":"玄武雲回購1.5萬股股份 總支出1.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326983","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 18:58","pubTimestamp":1731668280,"startTime":"0","endTime":"0","summary":"财中社11月15日电玄武云 发布公告，披露截至2024年11月15日的股份变动情况。根据公告，公司的已发行股份总数为5.6亿股，其中不包括库存股份的数量为5.6亿股，库存股份为263万股。此次公告显示，2024年11月15日，公司回购了1.5万股股份，最高回购价格为每股0.91港元，合计支出1.3万港元。在完成此次回购后，公司将于2024年12月15日之前暂停任何新股发行或库存股份的出售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115190913abc473f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115190913abc473f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2483285153","title":"玄武雲(02392)11月15日斥資1.29萬港元回購1.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483285153","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483285153?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 18:25","pubTimestamp":1731666338,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2024年11月15日，该公司斥资1.29万港元回购1.5万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2483874801","title":"玄武雲回購1萬股 每股0.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874801","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874801?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 20:29","pubTimestamp":1731587395,"startTime":"0","endTime":"0","summary":"财中社11月14日电玄武云（02392）发布公告，显示截至2024年11月14日，公司已发行股份总数为5.6亿股，其中不包括库存股份的数量为5.58亿股，库存股份数量为262万股。在公告中提到，2024年11月14日公司回购了1万股，回购价格为每股0.9港元，总支付金额为9543.8港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239993076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2483875085","title":"玄武雲(02392)11月14日斥資9543.8港元回購1.05萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483875085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483875085?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 19:57","pubTimestamp":1731585449,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，该公司于2024年11月14日斥资9543.8港元回购1.05万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2483909013","title":"玄武雲盤中異動 急速跳水5.56%報0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483909013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483909013?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:49","pubTimestamp":1731462542,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时49分，玄武云股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.850港元/股，成交量6500股，换手率0.00%，振幅10.00%。资金方面，该股资金流入4295港元，流出1275港元。玄武云股票所在的应用软件行业中，整体跌幅为0.12%。其相关个股中，民商创科、连成科技集团、玄武云涨幅较大，振幅较大的相关个股有九方智投控股、连成科技集团、汇财金融投资，振幅分别为11.58%、6.25%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309490298e423b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309490298e423b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2482770938","title":"玄武雲(02392)11月12日斥資1.72萬港元回購2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770938","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770938?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 19:47","pubTimestamp":1731412023,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2024年11月12日斥资1.72万港元回购2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2482718542","title":"玄武雲盤中異動 急速上漲5.68%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482718542?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:56","pubTimestamp":1731376562,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时56分，玄武云股票出现波动，股价大幅上涨5.68%。截至发稿，该股报0.930港元/股，成交量6.65万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入4.3185万港元，流出1.748万港元。玄武云股票所在的应用软件行业中，整体跌幅为0.09%。其相关个股中，九方智投控股、方正控股、玄武云涨幅较大，振幅较大的相关个股有九方智投控股、民商创科、汇财金融投资，振幅分别为21.01%、7.14%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112095602abb79fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112095602abb79fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2482782785","title":"玄武雲回購1.6萬股 支付1.42萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482782785","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482782785?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 20:21","pubTimestamp":1731327678,"startTime":"0","endTime":"0","summary":"财中社11月11日电玄武云（02392）发布公告，披露截至2024年11月11日的股份变动情况。公告显示，公司在2024年11月11日回购了1.6万股普通股，回购价格为每股0.88港元，累计支付总额为1.42万港元。根据公告，回购股份占公司已发行股份（不包括库存股份）的0.00287%。此次回购是在2024年6月26日通过的回购授权下进行的，授权总数为5603万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235944784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2482079092","title":"玄武雲(02392)11月11日斥資1.42萬港元回購1.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482079092","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482079092?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 19:43","pubTimestamp":1731325400,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2024年11月11日斥资1.42万港元回购股份1.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2482217823","title":"玄武雲盤中異動 早盤快速拉昇6.82%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482217823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482217823?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:30","pubTimestamp":1731288615,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时30分，玄武云股票出现异动，股价快速拉升6.82%。截至发稿，该股报0.940港元/股，成交量1000股，换手率0.00%，振幅6.82%。资金方面，该股资金流入445港元，流出475港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。玄武云股票所在的应用软件行业中，整体跌幅为0.18%。其相关个股中，慧聪集团、玄武云、企展控股涨幅较大，振幅较大的相关个股有玄武云、有赞、金蝶国际，振幅分别为6.82%、3.39%、1.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093015971a5868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093015971a5868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2481105503","title":"玄武雲回購3.75萬股 金額為3.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105503","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481105503?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 21:54","pubTimestamp":1731074063,"startTime":"0","endTime":"0","summary":"财中社11月8日电玄武云（02392）发布公告，披露了截至2024年11月8日的股份变动情况。公告显示，公司在11月8日回购了3.75万股股份，回购均价为每股0.8668港元，合计支付金额为3.3万港元。此次股份回购后，公司已发行股份（不包括库存股份）总数减少至5.58亿股，库存股份数量则由250万股增加至253.75万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411083234338312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2481031779","title":"玄武雲回購2.5萬股，總支出為2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481031779","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481031779?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 20:01","pubTimestamp":1730980860,"startTime":"0","endTime":"0","summary":"财中社11月7日电玄武云（02392）发布公告，披露了截至2024年11月7日的股份变动情况。公告显示，公司在2024年11月7日回购了2.5万股普通股，回购价格为每股0.861港元，总支出为2万港元。此次回购后，公司已发行股份（不包括库存股份）总数为5.58亿股，库存股份数量从248万股增加至250万股。根据回购授权，公司可回购的股份总数为5603万股，而截至目前已回购的股份数量为250万股，占回购授权决议通过日已发行股份（不包括库存股份）总数的0.4463%。此次回购是基于2024年6月26日通过的回购授权进行的，相关股份的回购将于2024年12月7日结束。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107200515abaa16e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107200515abaa16e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2481972666","title":"玄武雲(02392)11月7日斥資2.15萬港元回購2.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972666?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979004,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2024年11月7日斥资2.15万港元回购2.5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2481576907","title":"玄武雲(02392)11月5日斥資1.38萬港元回購1.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576907?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 18:59","pubTimestamp":1730804395,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2024年11月5日斥资1.38万港元回购股份1.6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2481059148","title":"玄武雲盤中異動 早盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481059148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481059148?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 09:47","pubTimestamp":1730771222,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时47分，玄武云股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.900港元/股，成交量1000股，换手率0.00%，振幅0.00%。玄武云股票所在的应用软件行业中，整体跌幅为0.21%。其相关个股中，玄武云、连成科技集团、九方智投控股涨幅较大，振幅较大的相关个股有汇财金融投资、九方智投控股、方正控股，振幅分别为8.54%、4.88%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110509470298e4068f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110509470298e4068f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2480370561","title":"玄武雲(02392)11月4日斥資1.93萬港元回購2.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480370561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480370561?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 18:30","pubTimestamp":1730716209,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，该公司于2024年11月4日斥资1.93万港元回购2.2万股股份，每股回购价格为0.87-0.89港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2480465073","title":"玄武雲盤中異動 早盤股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480465073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480465073?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:44","pubTimestamp":1730688289,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时44分，玄武云股票出现异动，股价快速跳水5.62%。截至发稿，该股报0.840港元/股，成交量1.8万股，换手率0.00%，振幅6.74%。玄武云股票所在的应用软件行业中，整体涨幅为0.35%。其相关个股中，汇财金融投资、阜博集团、驴迹科技涨幅较大，振幅较大的相关个股有汇财金融投资、连成科技集团、驴迹科技，振幅分别为43.48%、18.18%、17.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410444998e402ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410444998e402ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":1},{"id":"2480097390","title":"玄武雲(02392)11月1日耗資約1.52萬港元回購1.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480097390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480097390?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 19:21","pubTimestamp":1730460072,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)公布，2024年11月1日耗资约1.52万港元回购1.7万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0},{"id":"2480011111","title":"玄武雲盤中異動 股價大漲6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480011111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480011111?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 09:50","pubTimestamp":1730425806,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时50分，玄武云股票出现波动，股价大幅拉升6.74%。截至发稿，该股报0.950港元/股，成交量1000股，换手率0.00%，振幅0.00%。玄武云股票所在的应用软件行业中，整体涨幅为0.14%。其相关个股中，方正控股、企展控股、迈富时涨幅较大，振幅较大的相关个股有捷利交易宝、驴迹科技、方正控股，振幅分别为8.33%、7.87%、6.98%。玄武云公司简介：玄武云科技控股有限公司是一家主要从事提供综合智慧客户关系管理服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110109500698e3fda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110109500698e3fda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02392","BK1109"],"gpt_icon":0},{"id":"2479702427","title":"玄武雲(02392)10月31日斥資1.24萬港元回購1.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702427?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 19:21","pubTimestamp":1730373684,"startTime":"0","endTime":"0","summary":"智通财经APP讯，玄武云(02392)发布公告，于2024年10月31日该公司斥资1.24万港元回购1.4万股，回购价格为每股0.88-0.89港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02392"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02392\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02392","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02392","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02392","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"02392","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"盤後","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02392\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02392\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02392\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02392","date":"2025-04-29","current":73.508321,"percent":0.731105,"low":-120.722066,"twenty":-20.954334,"median":-7.655241,"eighty":174.623995,"high":473.730024,"avg":43.197832,"sd":123.329757,"marketCap":540362265},"quantilePoints":[{"date":"2022-07-08","current":206.773391,"twenty":205.796556,"median":205.945346,"eighty":206.442173,"marketCap":3518812740},{"date":"2022-07-15","current":192.755438,"twenty":185.606194,"median":193.735404,"eighty":205.846153,"marketCap":3249858900},{"date":"2022-07-22","current":193.957543,"twenty":189.113591,"median":193.957543,"eighty":201.304566,"marketCap":3272271720},{"date":"2022-07-29","current":197.370101,"twenty":192.587731,"median":193.938795,"eighty":196.40121,"marketCap":3333906975},{"date":"2022-08-05","current":213.171927,"twenty":192.993376,"median":194.69993,"eighty":200.397252,"marketCap":3591654405},{"date":"2022-08-12","current":213.213925,"twenty":193.357459,"median":195.105814,"eighty":207.547508,"marketCap":3597257610},{"date":"2022-08-19","current":200.944604,"twenty":193.408207,"median":198.419595,"eighty":210.703435,"marketCap":3356319795},{"date":"2022-08-26","current":213.032383,"twenty":193.648926,"median":201.220444,"eighty":211.464502,"marketCap":3530019150},{"date":"2022-09-02","current":369.820457,"twenty":193.935045,"median":203.192045,"eighty":213.197126,"marketCap":3614067225},{"date":"2022-09-09","current":379.291517,"twenty":193.982967,"median":206.2805,"eighty":306.763646,"marketCap":3692512095},{"date":"2022-09-16","current":446.730618,"twenty":194.156868,"median":207.120333,"eighty":372.337907,"marketCap":4308864645},{"date":"2022-09-23","current":376.10683,"twenty":194.703018,"median":208.924242,"eighty":381.062841,"marketCap":3558035175},{"date":"2022-09-30","current":318.637875,"twenty":194.761872,"median":212.682586,"eighty":379.620549,"marketCap":3020127495},{"date":"2022-10-07","current":357.084124,"twenty":194.947874,"median":213.102155,"eighty":379.291517,"marketCap":3384335820},{"date":"2022-10-14","current":351.351625,"twenty":195.263753,"median":214.516979,"eighty":376.10683,"marketCap":3294684540},{"date":"2022-10-21","current":327.903067,"twenty":197.370101,"median":255.702638,"eighty":372.825896,"marketCap":3053746725},{"date":"2022-10-28","current":253.129471,"twenty":198.419595,"median":284.942671,"eighty":370.385952,"marketCap":2353346100},{"date":"2022-11-04","current":226.217932,"twenty":198.748703,"median":251.575477,"eighty":369.820457,"marketCap":2123614695},{"date":"2022-11-11","current":228.361034,"twenty":198.419595,"median":245.239308,"eighty":369.465771,"marketCap":2162837130},{"date":"2022-11-18","current":217.86683,"twenty":198.748703,"median":229.770565,"eighty":367.387568,"marketCap":2056376235},{"date":"2022-11-25","current":203.452583,"twenty":200.944604,"median":228.334393,"eighty":365.513091,"marketCap":1905089700},{"date":"2022-12-02","current":196.471383,"twenty":200.944604,"median":226.626108,"eighty":357.084124,"marketCap":1871470470},{"date":"2022-12-09","current":184.755231,"twenty":196.471383,"median":223.998467,"eighty":356.606171,"marketCap":1776215985},{"date":"2022-12-16","current":194.534181,"twenty":196.471383,"median":215.685957,"eighty":356.011503,"marketCap":1865867265},{"date":"2022-12-23","current":200.897673,"twenty":195.263753,"median":214.516979,"eighty":351.351625,"marketCap":1927502520},{"date":"2022-12-30","current":188.100316,"twenty":194.854873,"median":213.443937,"eighty":350.003409,"marketCap":1826644830},{"date":"2023-01-06","current":171.33821,"twenty":194.706106,"median":213.102155,"eighty":348.791069,"marketCap":1680961500},{"date":"2023-01-13","current":157.475103,"twenty":193.982967,"median":212.560118,"eighty":346.93645,"marketCap":1574500605},{"date":"2023-01-20","current":162.22966,"twenty":193.408207,"median":209.445247,"eighty":342.032357,"marketCap":1608119835},{"date":"2023-01-27","current":172.934223,"twenty":193.231313,"median":208.493914,"eighty":339.204752,"marketCap":1714580730},{"date":"2023-02-03","current":164.734287,"twenty":188.276509,"median":207.487889,"eighty":337.016548,"marketCap":1641739065},{"date":"2023-02-10","current":170.255192,"twenty":185.388167,"median":207.062521,"eighty":334.347354,"marketCap":1686564705},{"date":"2023-02-17","current":171.309916,"twenty":179.490799,"median":205.945346,"eighty":332.92489,"marketCap":1680961500},{"date":"2023-02-24","current":164.758714,"twenty":175.735238,"median":204.333404,"eighty":328.867253,"marketCap":1596913425},{"date":"2023-03-03","current":161.40554,"twenty":172.286086,"median":203.452583,"eighty":324.089205,"marketCap":1574500605},{"date":"2023-03-07","current":155.47632,"twenty":157.38849,"median":160.256746,"eighty":160.946022,"marketCap":1512865350},{"date":"2023-03-17","current":209.189852,"twenty":171.33821,"median":202.459533,"eighty":318.637875,"marketCap":2045169825},{"date":"2023-03-24","current":185.283905,"twenty":171.78214,"median":201.776965,"eighty":316.506748,"marketCap":1832248035},{"date":"2023-03-31","current":-42.343598,"twenty":171.309916,"median":200.944604,"eighty":312.12349,"marketCap":1725787140},{"date":"2023-04-06","current":-45.555926,"twenty":170.003864,"median":200.480585,"eighty":311.14909,"marketCap":1854660855},{"date":"2023-04-14","current":-39.580487,"twenty":168.961031,"median":198.674329,"eighty":304.530698,"marketCap":1613723040},{"date":"2023-04-21","current":-41.663401,"twenty":167.210325,"median":197.370101,"eighty":295.497341,"marketCap":1697771115},{"date":"2023-04-28","current":-35.741898,"twenty":166.576811,"median":195.494479,"eighty":291.203321,"marketCap":1445626890},{"date":"2023-05-05","current":-98.371969,"twenty":164.739172,"median":195.227569,"eighty":279.360378,"marketCap":1512865350},{"date":"2023-05-12","current":-95.018529,"twenty":163.157068,"median":194.715371,"eighty":256.25086,"marketCap":1451230095},{"date":"2023-05-19","current":-98.978399,"twenty":162.241302,"median":194.548003,"eighty":252.507874,"marketCap":1490452530},{"date":"2023-05-25","current":-103.263202,"twenty":161.109973,"median":193.989323,"eighty":250.021484,"marketCap":1552087785},{"date":"2023-06-01","current":-101.826399,"twenty":157.375311,"median":193.879109,"eighty":249.216508,"marketCap":1518468555},{"date":"2023-06-09","current":-115.263065,"twenty":-37.002128,"median":193.468179,"eighty":245.994499,"marketCap":1720183935},{"date":"2023-06-16","current":-120.722066,"twenty":-39.083546,"median":193.05286,"eighty":238.521936,"marketCap":1793025600},{"date":"2023-06-23","current":-109.625039,"twenty":-41.418628,"median":192.495936,"eighty":232.68775,"marketCap":1619326245},{"date":"2023-06-30","current":-112.922459,"twenty":-41.93548,"median":188.320557,"eighty":229.741106,"marketCap":1652945475},{"date":"2023-07-07","current":-92.815762,"twenty":-42.806401,"median":187.530538,"eighty":228.86593,"marketCap":1355975610},{"date":"2023-07-14","current":-103.256448,"twenty":-45.560508,"median":186.553476,"eighty":228.345049,"marketCap":1529674965},{"date":"2023-07-21","current":-102.978591,"twenty":-95.624625,"median":185.398741,"eighty":227.6738,"marketCap":1518468555},{"date":"2023-07-28","current":-103.849738,"twenty":-98.130176,"median":184.755231,"eighty":227.113933,"marketCap":1529674965},{"date":"2023-08-04","current":-92.664046,"twenty":-98.388902,"median":180.293442,"eighty":226.544473,"marketCap":1367182020},{"date":"2023-08-11","current":-95.481789,"twenty":-98.130176,"median":177.090463,"eighty":224.935398,"marketCap":1400801250},{"date":"2023-08-18","current":-94.246938,"twenty":-97.760693,"median":176.797903,"eighty":224.047612,"marketCap":1372785225},{"date":"2023-08-25","current":-84.203653,"twenty":-97.097491,"median":173.223488,"eighty":221.545812,"marketCap":1227101895},{"date":"2023-09-01","current":-20.414741,"twenty":-96.556308,"median":172.412072,"eighty":217.051204,"marketCap":1165466640},{"date":"2023-09-08","current":-19.764085,"twenty":-96.217246,"median":171.324063,"eighty":215.714318,"marketCap":1115037795},{"date":"2023-09-15","current":-19.119257,"twenty":-95.638194,"median":170.238604,"eighty":215.410821,"marketCap":1087021770},{"date":"2023-09-22","current":-19.005247,"twenty":-95.393898,"median":169.388632,"eighty":214.933288,"marketCap":1075815360},{"date":"2023-09-29","current":-19.46679,"twenty":-95.206058,"median":168.065778,"eighty":214.179767,"marketCap":1103831385},{"date":"2023-10-06","current":-18.882935,"twenty":-95.101347,"median":167.498102,"eighty":213.581943,"marketCap":1070212155},{"date":"2023-10-13","current":-15.148749,"twenty":-94.968593,"median":166.863882,"eighty":213.205525,"marketCap":857290365},{"date":"2023-10-20","current":-13.783826,"twenty":-94.758666,"median":166.483392,"eighty":213.144018,"marketCap":778845495},{"date":"2023-10-27","current":-14.583397,"twenty":-94.717936,"median":164.758714,"eighty":213.032383,"marketCap":823671135},{"date":"2023-11-03","current":-15.534217,"twenty":-94.246938,"median":163.961229,"eighty":212.901836,"marketCap":879703185},{"date":"2023-11-10","current":-13.756099,"twenty":-94.15056,"median":163.038368,"eighty":212.560118,"marketCap":778845495},{"date":"2023-11-17","current":-14.613944,"twenty":-94.128658,"median":162.356291,"eighty":212.463335,"marketCap":834877545},{"date":"2023-11-24","current":-14.786453,"twenty":-94.068609,"median":161.40554,"eighty":209.966253,"marketCap":851687160},{"date":"2023-12-01","current":-15.984802,"twenty":-93.803358,"median":160.683359,"eighty":209.189852,"marketCap":924528825},{"date":"2023-12-08","current":-16.730566,"twenty":-92.815762,"median":157.475103,"eighty":208.924242,"marketCap":963751260},{"date":"2023-12-15","current":-23.017518,"twenty":-92.664046,"median":71.094236,"eighty":208.063586,"marketCap":1333562790},{"date":"2023-12-22","current":-22.742572,"twenty":-84.203653,"median":-13.46914,"eighty":207.816108,"marketCap":1316753175},{"date":"2023-12-29","current":-23.873382,"twenty":-83.51337,"median":-13.478821,"eighty":207.619177,"marketCap":1389594840},{"date":"2024-01-05","current":-23.849052,"twenty":-82.0785,"median":-13.590796,"eighty":207.479643,"marketCap":1378388430},{"date":"2024-01-12","current":-23.836363,"twenty":-80.558489,"median":-13.783826,"eighty":207.421024,"marketCap":1378388430},{"date":"2024-01-19","current":-23.578061,"twenty":-80.244159,"median":-14.084824,"eighty":207.120346,"marketCap":1361578815},{"date":"2024-01-26","current":-23.085734,"twenty":-78.889655,"median":-14.583397,"eighty":206.710296,"marketCap":1327959585},{"date":"2024-02-02","current":-22.042347,"twenty":-65.14094,"median":-14.675327,"eighty":206.347531,"marketCap":1266324330},{"date":"2024-02-09","current":-20.09029,"twenty":-46.30588,"median":-14.727907,"eighty":205.846153,"marketCap":1159863435},{"date":"2024-02-16","current":-19.503746,"twenty":-45.567382,"median":-14.781515,"eighty":205.697363,"marketCap":1126244205},{"date":"2024-02-23","current":-20.582586,"twenty":-45.555926,"median":-14.87331,"eighty":204.498825,"marketCap":1182276255},{"date":"2024-03-01","current":-19.692374,"twenty":-45.338787,"median":-15.053977,"eighty":204.167982,"marketCap":1131847410},{"date":"2024-03-08","current":-19.878508,"twenty":-44.666553,"median":-15.259725,"eighty":203.766425,"marketCap":1143053820},{"date":"2024-03-15","current":-14.629499,"twenty":-42.847776,"median":-15.21875,"eighty":203.452583,"marketCap":840480750},{"date":"2024-03-22","current":-13.861939,"twenty":-42.778817,"median":-14.959204,"eighty":203.192045,"marketCap":795655110},{"date":"2024-03-28","current":-10.514748,"twenty":-42.638247,"median":-14.959204,"eighty":202.606035,"marketCap":823671135},{"date":"2024-04-05","current":-9.086902,"twenty":-42.565917,"median":-14.880545,"eighty":202.429073,"marketCap":711607035},{"date":"2024-04-12","current":-4.362098,"twenty":-42.44352,"median":-14.786453,"eighty":202.253087,"marketCap":341795505},{"date":"2024-04-19","current":-3.650117,"twenty":-42.071519,"median":-14.723105,"eighty":201.8331,"marketCap":285763455},{"date":"2024-04-26","current":-5.016149,"twenty":-41.663401,"median":-14.703457,"eighty":201.458533,"marketCap":392224350},{"date":"2024-05-03","current":-4.517657,"twenty":-41.65508,"median":-14.642771,"eighty":201.310445,"marketCap":353001915},{"date":"2024-05-10","current":-4.435417,"twenty":-41.5853,"median":-14.598671,"eighty":200.935218,"marketCap":347398710},{"date":"2024-05-17","current":-4.656869,"twenty":-41.439318,"median":-14.441311,"eighty":200.897673,"marketCap":364208325},{"date":"2024-05-24","current":-4.811146,"twenty":-41.404835,"median":-14.272708,"eighty":200.063497,"marketCap":375414735},{"date":"2024-05-31","current":-4.447578,"twenty":-40.279728,"median":-14.011637,"eighty":198.748703,"marketCap":347398710},{"date":"2024-06-07","current":-4.524925,"twenty":-39.580487,"median":-13.820338,"eighty":198.599955,"marketCap":353001915},{"date":"2024-06-14","current":-4.313405,"twenty":-39.083546,"median":-13.756099,"eighty":198.455667,"marketCap":336192300},{"date":"2024-06-21","current":-4.322453,"twenty":-38.700614,"median":-13.577422,"eighty":197.58,"marketCap":336192300},{"date":"2024-06-28","current":-4.61253,"twenty":-38.540975,"median":-13.477647,"eighty":196.651127,"marketCap":358605120},{"date":"2024-07-05","current":-4.757705,"twenty":-37.807993,"median":-13.430718,"eighty":195.963585,"marketCap":369811530},{"date":"2024-07-12","current":-4.606765,"twenty":-37.085388,"median":-10.12215,"eighty":195.468364,"marketCap":358605120},{"date":"2024-07-19","current":-4.390741,"twenty":-36.212686,"median":-8.727923,"eighty":195.303814,"marketCap":341795505},{"date":"2024-07-26","current":-4.517916,"twenty":-28.712958,"median":-7.972492,"eighty":195.220332,"marketCap":353001915},{"date":"2024-08-02","current":-4.664059,"twenty":-23.99406,"median":-5.375659,"eighty":195.045278,"marketCap":364208325},{"date":"2024-08-09","current":-4.419341,"twenty":-23.953023,"median":-5.081143,"eighty":194.808372,"marketCap":347398710},{"date":"2024-08-16","current":-4.488876,"twenty":-23.900151,"median":-5.011247,"eighty":194.706106,"marketCap":353001915},{"date":"2024-08-23","current":-4.540935,"twenty":-23.858784,"median":-4.816674,"eighty":194.617068,"marketCap":358605120},{"date":"2024-08-30","current":-5.516599,"twenty":-23.841439,"median":-4.822201,"eighty":194.545239,"marketCap":353001915},{"date":"2024-09-06","current":-5.426421,"twenty":-23.763552,"median":-5.013698,"eighty":194.226334,"marketCap":347398710},{"date":"2024-09-13","current":-5.440662,"twenty":-23.713169,"median":-5.085933,"eighty":193.982967,"marketCap":347398710},{"date":"2024-09-20","current":-5.321,"twenty":-23.658388,"median":-5.266072,"eighty":193.942544,"marketCap":341795505},{"date":"2024-09-27","current":-5.722731,"twenty":-23.560757,"median":-5.296903,"eighty":193.887296,"marketCap":369811530},{"date":"2024-10-04","current":-7.403814,"twenty":-23.533162,"median":-5.339927,"eighty":193.838036,"marketCap":476272425},{"date":"2024-10-10","current":-7.166201,"twenty":-23.5266,"median":-5.358531,"eighty":193.837496,"marketCap":458185660},{"date":"2024-10-18","current":-7.733962,"twenty":-23.363967,"median":-5.402064,"eighty":193.468179,"marketCap":491711440},{"date":"2024-10-25","current":-7.813475,"twenty":-23.317623,"median":-5.423628,"eighty":193.368225,"marketCap":496735255},{"date":"2024-11-01","current":-7.806078,"twenty":-23.258074,"median":-5.440662,"eighty":193.350282,"marketCap":496599530},{"date":"2024-11-08","current":-7.777074,"twenty":-23.246996,"median":-5.445904,"eighty":192.755438,"marketCap":491005680},{"date":"2024-11-15","current":-7.389538,"twenty":-23.244729,"median":-5.53384,"eighty":192.515947,"marketCap":463012595},{"date":"2024-11-22","current":-7.838078,"twenty":-23.185019,"median":-5.68524,"eighty":192.475926,"marketCap":490834520},{"date":"2024-11-29","current":-7.83953,"twenty":-23.165448,"median":-6.366242,"eighty":190.276797,"marketCap":490646200},{"date":"2024-12-06","current":-7.768744,"twenty":-23.163439,"median":-6.950556,"eighty":188.320557,"marketCap":485070675},{"date":"2024-12-13","current":-7.952039,"twenty":-23.085734,"median":-7.389538,"eighty":188.100316,"marketCap":496062860},{"date":"2024-12-20","current":-7.81625,"twenty":-23.070769,"median":-7.471028,"eighty":187.614419,"marketCap":484915380},{"date":"2024-12-27","current":-7.642495,"twenty":-23.061485,"median":-7.484423,"eighty":187.513762,"marketCap":473767900},{"date":"2025-01-03","current":-7.634307,"twenty":-23.040184,"median":-7.529791,"eighty":187.142271,"marketCap":473723700},{"date":"2025-01-10","current":-7.573187,"twenty":-22.994178,"median":-7.539682,"eighty":186.632806,"marketCap":468150480},{"date":"2025-01-17","current":-7.745359,"twenty":-22.956593,"median":-7.611723,"eighty":186.137545,"marketCap":479179960},{"date":"2025-01-24","current":-7.875623,"twenty":-22.903568,"median":-7.615861,"eighty":185.51362,"marketCap":490292000},{"date":"2025-01-28","current":-7.838198,"twenty":-22.854403,"median":-7.627152,"eighty":185.513591,"marketCap":490292000},{"date":"2025-02-07","current":-10.65456,"twenty":-22.760022,"median":-7.639881,"eighty":185.329839,"marketCap":662996600},{"date":"2025-02-14","current":-10.141503,"twenty":-22.700625,"median":-7.645008,"eighty":184.966003,"marketCap":629563680},{"date":"2025-02-21","current":-10.532136,"twenty":-22.462737,"median":-7.652427,"eighty":184.78149,"marketCap":657399240},{"date":"2025-02-28","current":-8.955012,"twenty":-22.32221,"median":-7.656828,"eighty":181.579931,"marketCap":557115500},{"date":"2025-03-07","current":-9.454354,"twenty":-22.215505,"median":-7.722466,"eighty":180.554022,"marketCap":590542430},{"date":"2025-03-14","current":-9.005117,"twenty":-22.072689,"median":-7.734103,"eighty":180.171907,"marketCap":562686655},{"date":"2025-03-21","current":-8.741071,"twenty":-21.952171,"median":-7.738069,"eighty":178.002333,"marketCap":545973190},{"date":"2025-03-28","current":76.796295,"twenty":-21.925566,"median":-7.738145,"eighty":177.16841,"marketCap":568257810},{"date":"2025-04-03","current":76.016955,"twenty":-21.88879,"median":-7.735499,"eighty":176.960469,"marketCap":562686655},{"date":"2025-04-11","current":70.623731,"twenty":-21.50132,"median":-7.732443,"eighty":176.828265,"marketCap":518086725},{"date":"2025-04-17","current":72.046016,"twenty":-21.185976,"median":-7.706938,"eighty":176.595085,"marketCap":529220775},{"date":"2025-04-25","current":71.906731,"twenty":-21.035837,"median":-7.655515,"eighty":175.735238,"marketCap":529220775},{"date":"2025-04-29","current":73.508321,"twenty":-20.954334,"median":-7.655241,"eighty":174.623995,"marketCap":540362265}],"updateTime":1746011511318}}}