港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

心動公司

37.450

+1.5504.32%

成交量：125.36萬

成交額：4,668.72萬

市值：183.88億

市盈率：20.40

高：37.750

開：36.300

低：35.950

收：35.900

資料載入中...

總覽公司新聞公告

心動公司(02400)12月20日因獲採納購股權計劃發行合共10.62萬股

心動公司因購股權獲行使發行1000股

心動公司(02400)12月19日因購股權獲行使合共發行1000股

心動公司12月19日主力資金流出308萬元連續3日減倉

南向資金12月18日淨賣出心動公司41.53萬股連續3日減持

心動公司12月18日遭主力拋售964萬元環比增加106.42%

心動公司(02400)因購股權獲行使而合計發行6.8萬股

心動公司(02400)因購股權獲行使合共發行約5.14萬股

港股午評：恒指早間一度重回兩萬大關中字頭股票集體跑贏

心動公司早盤持續上漲超10% Taptap受益行業供給擴張

異動解讀 | 心動公司盤中大漲11.09% Taptap行業供給擴張及自研遊戲作品助推業績增長

港股異動 | 心動公司(02400)現漲超5% Taptap受益行業供給擴張自研遊戲帶動業績成長

心動公司(02400)上漲5.23%，報25.15元/股

心動公司盤中異動快速拉昇5.02%

利好消息來襲！板塊逆勢大漲！遊戲股是否值得關注？

心動公司(02400)因購股權獲行使而發行5.24萬股

智通财经网

心動公司12月11日主力資金流出277萬元連續3日減倉

心動公司12月10日遭主力拋售1050萬元環比增加306.98%

心動公司(02400)下跌5.03%，報24.55元/股

心動公司盤中異動股價大跌5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02400/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02400","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02400\",,,,,undefined,":{"symbol":"02400","market":"HK","secType":"STK","nameCN":"心動公司","latestPrice":37.45,"timestamp":1746173305033,"preClose":35.9,"halted":0,"volume":1253600,"delay":0,"floatShares":491000000,"shares":491000000,"eps":1.8354269179415639,"marketStatus":"已收盤","change":1.55,"latestTime":"05-02 16:08:25","open":36.3,"high":37.75,"low":35.95,"amount":46687242,"amplitude":0.050139,"askPrice":37.5,"askSize":21400,"bidPrice":37.45,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.8126995272417263,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1576080000000,"exchange":"SEHK","adjPreClose":35.9,"dividendRate":0.01068,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.645803,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02400\",,,,,undefined,":{"symbol":"02400","floatShares":491000000,"roa":"13.95%","roe":"38.86%","lyrEps":1.835427,"volumeRatio":0.645803,"shares":491000000,"dividePrice":0.403169,"high":37.75,"amplitude":0.050139,"preClose":35.9,"low":35.95,"week52Low":14.66,"pbRate":"6.82","psRate":"3.42","week52High":40.4,"institutionHeld":0,"latestPrice":37.45,"committee":-0.82906,"eps":1.8354269179415639,"divideRate":0.01068,"volume":1253600,"delay":0,"ttmEps":1.8126995272417263,"open":36.3,"prevYearClose":25.15,"prevWeekClose":33.25,"prevMonthClose":35.9,"prevQuarterClose":32.3,"fiveDayClose":33.5,"twentyDayClose":32.3,"sixtyDayClose":25.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02400\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492921824","title":"心動公司(02400)12月20日因獲採納購股權計劃發行合共10.62萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921824","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921824?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:42","pubTimestamp":1734687723,"startTime":"0","endTime":"0","summary":"智通财经APP讯，心动公司(02400)发布公告，于2024年12月20日因获采纳购股权计划发行合共10.62万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1585","BK1589","BK1531","BK1104","02400","BK1579","BK1608"],"gpt_icon":0},{"id":"2492142836","title":"心動公司因購股權獲行使發行1000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142836","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:30","pubTimestamp":1734600637,"startTime":"0","endTime":"0","summary":"格隆汇12月19日丨心动公司(02400.HK)发布公告，由于合资格参与者根据公司于2021年6月25日采纳的购股权计划行使购股权，公司于2024年12月19日发行1,000股普通股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121917303795ea72a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121917303795ea72a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1579","BK1591","BK1531","BK1608","02400","BK1585","BK1589"],"gpt_icon":0},{"id":"2492141481","title":"心動公司(02400)12月19日因購股權獲行使合共發行1000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141481","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492141481?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:29","pubTimestamp":1734600594,"startTime":"0","endTime":"0","summary":"智通财经APP讯，心动公司(02400)公布，2024年12月19日因购股权获行使合共发行1000股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1585","BK1579","BK1591","BK1589","BK1608","BK1531","02400"],"gpt_icon":0},{"id":"2492142880","title":"心動公司12月19日主力資金流出308萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142880?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:16","pubTimestamp":1734596205,"startTime":"0","endTime":"0","summary":"12月19日, 心动公司股价跌0.93%，报收26.55元，成交金额7003万元，换手率0.54%，振幅3.92%，量比0.39。心动公司今日主力资金净流出308万元，连续3日净流出，上一交易日主力净流出964万元，今日环比减少68.05%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为26.32%，平均跌幅为4.29%。该股近5个交易日上涨8.01%，主力资金累计净流入1355万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5169万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162838ab83f0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162838ab83f0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02400","BK1585","BK1608","BK1104","BK1579","BK1531","BK1591","BK1589"],"gpt_icon":0},{"id":"2492819881","title":"南向資金12月18日淨賣出心動公司41.53萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819881","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492819881?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571821,"startTime":"0","endTime":"0","summary":"12月18日，南向资金减持心动公司41.53万股连续3日减持。截止当日收盘，港股通共持有心动公司10687.33万股，占流通股21.75%。心动公司近5个交易日上涨9.39%，港股通累计减持114.18万股；近20个交易日上涨19.11%，港股通累计增持143.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093556ab83287c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093556ab83287c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1608","BK1579","BK1104","BK1589","02400","BK1591","BK1585"],"gpt_icon":0},{"id":"2492232979","title":"心動公司12月18日遭主力拋售964萬元 環比增加106.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492232979","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492232979?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:15","pubTimestamp":1734509743,"startTime":"0","endTime":"0","summary":"12月18日, 心动公司股价跌0.19%，报收26.80元，成交金额1.01亿元，换手率0.78%，振幅4.28%，量比0.57。心动公司今日主力资金净流出964万元，上一交易日主力净流出467万元，今日环比增加106.42%。该股近5个交易日上涨8.37%，主力资金累计净流入1492万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5227万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161604ab814759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161604ab814759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02400","BK1579","BK1608","BK1531","BK1104","BK1589","BK1585","BK1591"],"gpt_icon":0},{"id":"2492362339","title":"心動公司(02400)因購股權獲行使而合計發行6.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492362339","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492362339?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:43","pubTimestamp":1734428611,"startTime":"0","endTime":"0","summary":"智通财经APP讯，心动公司(02400)发布公告，由于合资格参与者根据公司于2021年6月25日采纳的购股权计划行使购股权，公司于2024年12月17日合计发行6.8万股普通股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1585","BK1591","BK1104","BK1579","BK1608","BK1531","02400"],"gpt_icon":0},{"id":"2491652404","title":"心動公司(02400)因購股權獲行使合共發行約5.14萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491652404","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491652404?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 17:12","pubTimestamp":1734340348,"startTime":"0","endTime":"0","summary":"智通财经APP讯，心动公司(02400)公布，2024年12月16日，因购股权获行使合共发行约5.14万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1531","BK1591","BK1585","02400","BK1608","BK1104","BK1579"],"gpt_icon":0},{"id":"2491633829","title":"港股午評：恒指早間一度重回兩萬大關 中字頭股票集體跑贏","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633829","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491633829?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 12:01","pubTimestamp":1734321715,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0270","HHImain","BK4563","LU2097828474.EUR","BK1505","601728","BK4509","01919","BK1103","MHImain","MCHmain","YANG","BK1588","02833","BK1591","00020","601919","BK0028","BK1579","02400","SG9999001051.SGD","09626","BK1531","HSI","LU2097828714.EUR","513600","BK4510","BK4503","HSCEI","HSTECH","BK0012","BK1535","80020","BK4505","BILI","BK4566","BK0188","BK1575","BK4585","00728","07226","IE0034224299.USD","BK1109","BK4526","BK0010","BK1587","BK4085","HSImain","BK1536"],"gpt_icon":0},{"id":"2491689633","title":"心動公司早盤持續上漲超10% Taptap受益行業供給擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=2491689633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491689633?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:50","pubTimestamp":1734313828,"startTime":"0","endTime":"0","summary":"心动公司早盘涨幅持续扩大，股价上涨10.04%，现报26.30港元，成交额1.23亿港元。申万宏源指出，24年Taptap国内月活回暖，拉动因素来自监管宽松环境下供给持续增加；自研爆款驱动平台流量增长。Taptap受益行业供给扩张的逻辑较为稀缺，考虑到版号发放趋势，用户规模继续向上可期。24年广告商业化较为克制，除行业供给驱动外，关注广告精准度提升带来的单用户价值和毛利率向上。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16095046408341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1591","BK1589","BK1531","BK1608","BK1104","02400","BK1585","BK1579"],"gpt_icon":0},{"id":"1192275457","title":"異動解讀 | 心動公司盤中大漲11.09% Taptap行業供給擴張及自研遊戲作品助推業績增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1192275457","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192275457?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:48","pubTimestamp":1734313700,"startTime":"0","endTime":"0","summary":"心动公司(02400)今日盘中股价大涨11.09%,引发市场关注。从公开消息来看,这主要是由于下列两方面原因所致:\n\n一方面,心动公司旗下Taptap平台受益于监管宽松后行业供给增加,平台月活数据出现回暖上行,推动流量增长。同时,自研爆款产品如《麦芬》《小镇》也为Taptap带来新的流量入口。\n\n另一方面,由于《麦芬》《小镇》等多款自研游戏作品走红,预计将为心动公司带来可观收益。目前这些产品所产生的营收尚未充分体现在利润表中,未来随着游戏生命周期步入成熟期,将进一步助推公司业绩增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02400"],"gpt_icon":0},{"id":"2491793686","title":"港股異動 | 心動公司(02400)現漲超5% Taptap受益行業供給擴張 自研遊戲帶動業績成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2491793686","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491793686?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:39","pubTimestamp":1734313179,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，心动公司现涨超5%，截至发稿，涨5.44%，报25.2港元，成交额6155万港元。申万宏源指出，24年Taptap国内月活回暖，拉动因素来自监管宽松环境下供给持续增加；自研爆款驱动平台流量增长。Taptap受益行业供给扩张的逻辑较为稀缺，考虑到版号发放趋势，用户规模继续向上可期。24年广告商业化较为克制，除行业供给驱动外，关注广告精准度提升带来的单用户价值和毛利率向上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","BK1579","02400","BK1585","BK1591","BK1608","BK1589"],"gpt_icon":0},{"id":"2491686339","title":"心動公司(02400)上漲5.23%，報25.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686339?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312628,"startTime":"0","endTime":"0","summary":"12月16日，心动公司(02400)盘中上涨5.23%，截至09:30，报25.15元/股，成交1168.06万元。心动有限公司是一家主要致力于研发与创新游戏的公司，旨在通过科技和艺术打造有趣且富有创新性的游戏。同时，公司也专注于娱乐服务，关注用户需求，致力于打造平等、纯粹的游戏社区与优质的综合娱乐体验。截至2024年中报，心动公司营业总收入22.21亿元、净利润2.05亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16093046407492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02400","BK1589","BK1579","BK1531","BK1591","BK1608","BK1585","BK1104"],"gpt_icon":0},{"id":"2491686128","title":"心動公司盤中異動 快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686128?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312617,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时30分，心动公司股票出现波动，股价急速上涨5.02%。截至发稿，该股报25.100港元/股，成交量39.16万股，换手率0.08%，振幅2.09%。心动公司股票所在的游戏软件行业中，整体跌幅为6.21%。其相关个股中，蓝港互动、博雅互动、心动公司涨幅较大，振幅较大的相关个股有中旭未来、蓝港互动、心动公司，振幅分别为3.42%、3.28%、2.09%。该公司经营两个分部,包括游戏分部和TapTap平台分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093017ab7af88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093017ab7af88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1579","BK1608","BK1531","BK1589","BK1591","02400","BK1104"],"gpt_icon":0},{"id":"2491328498","title":"利好消息來襲！板塊逆勢大漲！遊戲股是否值得關注？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491328498","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491328498?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:33","pubTimestamp":1734085985,"startTime":"0","endTime":"0","summary":"今日A股市场普跌，但也有一些板块在逆势上涨。其中，游戏板块指数续涨2.23%，自9月24日以来已累涨近65%。表现非常强势。板块内部，电魂网络（603258.SH）今日涨逾8%，中青宝（300052.SZ）、冰川网络（300533.SZ）、恺英网络（002517.SZ）等多只概念股也都收涨。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/b567fc18-45d9-4dc1-8c0f-948d4e52f0a6.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/b567fc18-45d9-4dc1-8c0f-948d4e52f0a6.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675c0d61bde0b353acfb74fe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU2362541513.USD","02400","LU0049853897.USD","LU0828238088.HKD","SG9999000327.SGD","LU1282649810.SGD","LU0039217434.USD","LU1366334651.USD","LU0149721374.USD","LU0348814723.USD","LU0029875118.USD","BK1531","LU2097828714.EUR","LU0173614495.USD","LU1629966141.USD","IE00B031J352.USD","LU1224709979.USD","IE0008368742.USD","LU1880383440.USD","LU0509642566.USD","LU0229945570.USD","LU1048596156.SGD","SG9999001903.USD","LU0588545490.SGD","TCEHY","LU1211504680.USD","HTCD.SI","LU0918141887.USD","LU2251237306.USD","LU2242644610.SGD","LU0672654166.SGD","LU0823397285.USD","80700","LU0561508036.HKD","LU1808992512.USD","SG9999014880.SGD","LU0106959298.USD","LU1196710351.USD","LU1196710195.USD","LU0541502299.USD","00700","IE00B29SXG58.USD","09999","LU0414403682.SGD","LU0499858438.USD","LU0823413660.USD","LU1282648689.USD","BK1095","LU1956131251.USD","LU0708995153.HKD"],"gpt_icon":1},{"id":"2490390808","title":"心動公司(02400)因購股權獲行使而發行5.24萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490390808","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490390808?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:57","pubTimestamp":1733911074,"startTime":"0","endTime":"0","summary":"心动公司(02400)公布，公司于2024年12月11日因购股权获行使而发行5.2...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_21.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_21.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1531","BK1104","BK1579","02400","BK1585","BK1591","BK1608","BK1589"],"gpt_icon":0},{"id":"2490643880","title":"心動公司12月11日主力資金流出277萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490643880","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490643880?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733905011,"startTime":"0","endTime":"0","summary":"12月11日, 心动公司股价跌1.41%，报收24.50元，成交金额8573万元，换手率0.70%，振幅4.23%，量比0.83。心动公司今日主力资金净流出277万元，连续3日净流出，上一交易日主力净流出1050万元，今日环比减少73.62%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为31.58%，平均跌幅为3.81%。该股近5个交易日上涨1.67%，主力资金累计净流出1556万元；近20日主力资金累计净流入3471万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名2525/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161711a1e59dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161711a1e59dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1608","BK1579","BK1104","BK1589","02400","BK1591","BK1585"],"gpt_icon":0},{"id":"2490606623","title":"心動公司12月10日遭主力拋售1050萬元 環比增加306.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490606623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490606623?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:15","pubTimestamp":1733818536,"startTime":"0","endTime":"0","summary":"12月10日, 心动公司股价跌3.87%，报收24.85元，成交金额1.78亿元，换手率1.45%，振幅9.48%，量比2.04。心动公司今日主力资金净流出1050万元，上一交易日主力净流出258万元，今日环比增加306.98%。该股近5个交易日上涨3.33%，主力资金累计净流出1436万元；近20日主力资金累计净流入3386万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161550a1e2d258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161550a1e2d258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1579","BK1608","BK1591","BK1531","02400","BK1585","BK1104","BK1589"],"gpt_icon":0},{"id":"2490564050","title":"心動公司(02400)下跌5.03%，報24.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490564050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490564050?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:51","pubTimestamp":1733813486,"startTime":"0","endTime":"0","summary":"12月10日，心动公司(02400)盘中下跌5.03%，截至14:51，报24.55元/股，成交1.67亿元。心动有限公司是一家主要致力于研发与创新游戏的公司，旨在通过科技和艺术打造有趣且富有创新性的游戏。同时，公司也专注于娱乐服务，关注用户需求，致力于打造平等、纯粹的游戏社区与优质的综合娱乐体验。截至2024年中报，心动公司营业总收入22.21亿元、净利润2.05亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10145146207519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02400","BK1589","BK1579","BK1608","BK1104","BK1585","BK1531","BK1591"],"gpt_icon":0},{"id":"2490050284","title":"心動公司盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490050284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490050284?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:47","pubTimestamp":1733813230,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时47分，心动公司股票出现波动，股价大幅跳水5.03%。截至发稿，该股报24.550港元/股，成交量661.081万股，换手率1.35%，振幅9.28%。心动公司股票所在的游戏软件行业中，整体涨幅为1.86%。其相关个股中，第七大道、新娱科控股、疯狂体育涨幅较大，振幅较大的相关个股有帝国科技集团、中旭未来、第七大道，振幅分别为13.29%、12.71%、11.01%。该公司经营两个分部,包括游戏分部和TapTap平台分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144710984af15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144710984af15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","BK1579","BK1585","BK1589","02400","BK1608","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02400\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"02400","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"心动公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02400\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-30","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02400\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.3636,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02400","date":"2025-04-30","current":20.029425,"percent":0.618699,"low":-123.782473,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"high":3023.507482,"avg":83.38912,"sd":358.904343,"marketCap":17335331723},"quantilePoints":[{"date":"2020-05-08","current":24.737897,"twenty":23.46074,"median":31.240411,"eighty":35.991265,"marketCap":9394617312},{"date":"2020-05-15","current":26.961655,"twenty":23.503168,"median":30.654485,"eighty":35.730151,"marketCap":10198661136},{"date":"2020-05-22","current":26.65576,"twenty":23.543731,"median":29.693152,"eighty":35.583118,"marketCap":10050547800},{"date":"2020-05-29","current":26.529464,"twenty":23.664527,"median":28.925827,"eighty":35.489882,"marketCap":9987070656},{"date":"2020-06-05","current":30.857181,"twenty":23.969412,"median":29.087348,"eighty":35.3733,"marketCap":11700953544},{"date":"2020-06-12","current":32.311038,"twenty":24.136135,"median":29.72004,"eighty":35.268167,"marketCap":12251088792},{"date":"2020-06-19","current":35.594441,"twenty":24.142849,"median":30.386429,"eighty":35.489882,"marketCap":13520631672},{"date":"2020-06-26","current":32.894762,"twenty":24.169648,"median":30.601496,"eighty":35.511356,"marketCap":12483838320},{"date":"2020-07-03","current":38.651824,"twenty":24.213385,"median":30.805508,"eighty":35.586414,"marketCap":14691297732},{"date":"2020-07-10","current":44.02387,"twenty":24.282374,"median":31.074683,"eighty":36.096658,"marketCap":16892746016},{"date":"2020-07-17","current":42.960391,"twenty":24.485821,"median":31.240411,"eighty":36.712469,"marketCap":16510862130},{"date":"2020-07-24","current":47.940895,"twenty":24.506588,"median":31.878537,"eighty":37.219215,"marketCap":18352890286},{"date":"2020-07-31","current":48.302828,"twenty":24.547746,"median":32.038928,"eighty":37.91991,"marketCap":18599991624},{"date":"2020-08-07","current":53.378876,"twenty":24.653127,"median":32.327444,"eighty":38.402179,"marketCap":20576802328},{"date":"2020-08-14","current":46.32808,"twenty":24.761882,"median":32.600813,"eighty":38.993829,"marketCap":17903615126},{"date":"2020-08-21","current":44.498598,"twenty":24.873726,"median":32.741532,"eighty":40.459712,"marketCap":17274629902},{"date":"2020-08-28","current":51.688922,"twenty":24.941327,"median":32.956463,"eighty":43.219795,"marketCap":18465209076},{"date":"2020-09-04","current":51.514406,"twenty":24.98403,"median":33.19895,"eighty":44.557423,"marketCap":18465209076},{"date":"2020-09-11","current":48.266539,"twenty":25.111243,"median":33.568837,"eighty":45.565161,"marketCap":17319557418},{"date":"2020-09-18","current":50.655166,"twenty":25.253631,"median":34.180306,"eighty":46.298707,"marketCap":18352890286},{"date":"2020-09-25","current":47.998432,"twenty":25.572847,"median":34.625576,"eighty":46.647508,"marketCap":17252166144},{"date":"2020-09-30","current":48.516989,"twenty":25.795115,"median":34.867243,"eighty":46.926502,"marketCap":17521731240},{"date":"2020-10-09","current":49.606615,"twenty":26.326217,"median":35.230803,"eighty":47.510691,"marketCap":18173180222},{"date":"2020-10-16","current":46.989204,"twenty":26.511665,"median":35.500619,"eighty":48.013883,"marketCap":17207238628},{"date":"2020-10-23","current":42.077833,"twenty":26.630501,"median":35.626337,"eighty":47.952402,"marketCap":15432601746},{"date":"2020-10-30","current":45.929408,"twenty":26.801933,"median":35.885872,"eighty":47.618242,"marketCap":16847818500},{"date":"2020-11-06","current":45.095932,"twenty":26.936745,"median":36.477322,"eighty":47.381004,"marketCap":16735499710},{"date":"2020-11-13","current":41.126841,"twenty":27.119945,"median":36.717046,"eighty":47.329404,"marketCap":15275355440},{"date":"2020-11-20","current":42.673647,"twenty":27.354155,"median":36.847433,"eighty":47.291608,"marketCap":15949268180},{"date":"2020-11-27","current":45.364131,"twenty":27.970775,"median":37.607273,"eighty":47.177721,"marketCap":16915209774},{"date":"2020-12-04","current":49.047601,"twenty":28.372413,"median":37.908672,"eighty":47.326038,"marketCap":18420281560},{"date":"2020-12-11","current":47.726259,"twenty":28.429655,"median":38.112082,"eighty":47.532388,"marketCap":17881151368},{"date":"2020-12-18","current":45.972912,"twenty":28.448772,"median":38.455015,"eighty":47.381004,"marketCap":17252166144},{"date":"2020-12-24","current":50.051664,"twenty":28.542328,"median":38.650634,"eighty":47.597011,"marketCap":18802165446},{"date":"2020-12-31","current":56.008603,"twenty":28.709115,"median":39.182147,"eighty":47.986925,"marketCap":21048541246},{"date":"2021-01-08","current":60.840389,"twenty":52.957354,"median":59.300728,"eighty":65.427548,"marketCap":23070279466},{"date":"2021-01-15","current":63.893096,"twenty":55.055407,"median":61.214994,"eighty":65.282121,"marketCap":24193467366},{"date":"2021-01-22","current":73.059903,"twenty":57.983878,"median":63.893096,"eighty":70.608213,"marketCap":27652886098},{"date":"2021-01-29","current":78.111737,"twenty":60.211896,"median":65.367263,"eighty":75.150539,"marketCap":29809406866},{"date":"2021-02-05","current":109.020539,"twenty":60.83197,"median":68.972467,"eighty":77.873626,"marketCap":41355778478},{"date":"2021-02-11","current":129.620264,"twenty":61.140073,"median":71.059095,"eighty":99.139767,"marketCap":49240557536},{"date":"2021-02-19","current":111.831477,"twenty":61.904918,"median":74.874032,"eighty":108.687763,"marketCap":42501430136},{"date":"2021-02-26","current":81.748089,"twenty":63.311578,"median":77.413742,"eighty":105.817627,"marketCap":30999986040},{"date":"2021-03-05","current":71.85781,"twenty":64.025487,"median":77.565233,"eighty":99.643317,"marketCap":27181147180},{"date":"2021-03-12","current":65.558828,"twenty":63.970121,"median":75.219666,"eighty":99.355176,"marketCap":24755061316},{"date":"2021-03-19","current":68.913243,"twenty":64.333585,"median":72.926495,"eighty":98.280902,"marketCap":26013031764},{"date":"2021-03-26","current":2130.43734,"twenty":63.725273,"median":72.450365,"eighty":99.355176,"marketCap":23137670740},{"date":"2021-04-01","current":2365.787153,"twenty":63.893096,"median":73.966968,"eighty":109.020539,"marketCap":25626321700},{"date":"2021-04-09","current":2352.366085,"twenty":64.12417,"median":75.5653,"eighty":114.668997,"marketCap":25537186668},{"date":"2021-04-16","current":2691.952839,"twenty":64.444317,"median":77.640059,"eighty":130.749063,"marketCap":29334374894},{"date":"2021-04-23","current":2687.392253,"twenty":64.75626,"median":79.100865,"eighty":2073.073588,"marketCap":29357974552},{"date":"2021-04-30","current":162.791989,"twenty":64.921092,"median":83.861052,"eighty":2207.495863,"marketCap":31788739326},{"date":"2021-05-07","current":139.28955,"twenty":65.043207,"median":90.294416,"eighty":2175.848995,"marketCap":27375603280},{"date":"2021-05-14","current":130.969405,"twenty":65.379688,"median":97.256995,"eighty":2141.804976,"marketCap":25723627220},{"date":"2021-05-21","current":142.585184,"twenty":65.652486,"median":99.032063,"eighty":2092.194838,"marketCap":28012794046},{"date":"2021-05-28","current":143.929793,"twenty":65.9384,"median":107.356659,"eighty":2011.59067,"marketCap":28555586180},{"date":"2021-06-04","current":142.105524,"twenty":67.062176,"median":110.806071,"eighty":1958.209314,"marketCap":28059993362},{"date":"2021-06-11","current":132.314802,"twenty":68.617675,"median":127.908179,"eighty":1223.609214,"marketCap":26124821406},{"date":"2021-06-18","current":133.517087,"twenty":68.925088,"median":128.610198,"eighty":163.262965,"marketCap":26148421064},{"date":"2021-06-25","current":147.226566,"twenty":68.972724,"median":129.894097,"eighty":162.731555,"marketCap":28815182418},{"date":"2021-07-02","current":149.779284,"twenty":68.973753,"median":130.362489,"eighty":162.791989,"marketCap":29263575920},{"date":"2021-07-09","current":145.576714,"twenty":69.69037,"median":131.048084,"eighty":162.489819,"marketCap":28413988232},{"date":"2021-07-16","current":155.49461,"twenty":69.975088,"median":132.853607,"eighty":160.093788,"marketCap":30349160188},{"date":"2021-07-23","current":143.054293,"twenty":71.059095,"median":134.010225,"eighty":159.201782,"marketCap":27918395414},{"date":"2021-07-30","current":118.712284,"twenty":71.85781,"median":132.853607,"eighty":155.49461,"marketCap":23245663130},{"date":"2021-08-06","current":113.925545,"twenty":71.974234,"median":131.048084,"eighty":155.169667,"marketCap":22254477494},{"date":"2021-08-13","current":111.598881,"twenty":72.926495,"median":130.517097,"eighty":154.936315,"marketCap":21829683650},{"date":"2021-08-20","current":94.856399,"twenty":73.059903,"median":130.167931,"eighty":153.336876,"marketCap":18502131872},{"date":"2021-08-27","current":-29.271941,"twenty":72.926495,"median":128.709125,"eighty":152.250081,"marketCap":18407733240},{"date":"2021-09-03","current":-35.86232,"twenty":69.975088,"median":127.729232,"eighty":151.323787,"marketCap":22561273048},{"date":"2021-09-10","current":-37.977905,"twenty":68.913243,"median":118.818781,"eighty":151.240639,"marketCap":23953652870},{"date":"2021-09-17","current":-32.83669,"twenty":65.558828,"median":115.818469,"eighty":150.252197,"marketCap":20649700750},{"date":"2021-09-24","current":-34.396938,"twenty":64.82333,"median":113.925545,"eighty":149.873867,"marketCap":21640886386},{"date":"2021-09-30","current":-32.412952,"twenty":63.809184,"median":111.831477,"eighty":149.714558,"marketCap":20460903486},{"date":"2021-10-08","current":-32.040562,"twenty":61.841539,"median":110.654874,"eighty":149.527025,"marketCap":20224906906},{"date":"2021-10-15","current":-35.605281,"twenty":60.82776,"median":108.636053,"eighty":149.28155,"marketCap":22490474074},{"date":"2021-10-22","current":-35.907895,"twenty":52.623225,"median":106.484288,"eighty":148.979226,"marketCap":22844468944},{"date":"2021-10-29","current":-32.94758,"twenty":-29.93006,"median":103.576123,"eighty":148.773348,"marketCap":20909296988},{"date":"2021-11-05","current":-31.853859,"twenty":-31.315944,"median":100.15511,"eighty":148.482549,"marketCap":20248506564},{"date":"2021-11-12","current":-36.418672,"twenty":-31.904386,"median":99.564201,"eighty":147.837424,"marketCap":23245663130},{"date":"2021-11-19","current":-37.655099,"twenty":-32.073932,"median":98.493542,"eighty":147.181379,"marketCap":24000852186},{"date":"2021-11-26","current":-34.792989,"twenty":-32.430894,"median":97.06807,"eighty":146.884334,"marketCap":22183678520},{"date":"2021-12-03","current":-33.25096,"twenty":-32.89081,"median":95.723439,"eighty":146.439318,"marketCap":21239692200},{"date":"2021-12-10","current":-32.972986,"twenty":-33.13977,"median":92.399115,"eighty":146.281772,"marketCap":21098094252},{"date":"2021-12-17","current":-28.972817,"twenty":-33.13977,"median":84.973086,"eighty":146.155928,"marketCap":18525731530},{"date":"2021-12-24","current":-28.871427,"twenty":-32.962824,"median":80.424477,"eighty":145.818902,"marketCap":18478532214},{"date":"2021-12-31","current":-29.066312,"twenty":-32.943442,"median":77.913311,"eighty":145.24733,"marketCap":18643729820},{"date":"2022-01-07","current":-26.296314,"twenty":-28.86637,"median":-27.660509,"eighty":-26.27938,"marketCap":16802956496},{"date":"2022-01-14","current":-25.354701,"twenty":-28.504867,"median":-26.490684,"eighty":-25.917871,"marketCap":16236564704},{"date":"2022-01-21","current":-26.730763,"twenty":-27.916573,"median":-26.447982,"eighty":-25.082054,"marketCap":17156951366},{"date":"2022-01-28","current":-20.79055,"twenty":-27.597877,"median":-26.244681,"eighty":-24.193951,"marketCap":13310207112},{"date":"2022-02-04","current":-22.01781,"twenty":-27.556122,"median":-25.970444,"eighty":-23.927416,"marketCap":14088995826},{"date":"2022-02-11","current":-20.979655,"twenty":-26.730763,"median":-25.354701,"eighty":-21.516318,"marketCap":13451805060},{"date":"2022-02-18","current":-23.294471,"twenty":-26.665783,"median":-24.336547,"eighty":-21.326115,"marketCap":15009382488},{"date":"2022-02-25","current":-18.414372,"twenty":-26.533386,"median":-23.927416,"eighty":-20.786987,"marketCap":11894227632},{"date":"2022-03-04","current":-15.522046,"twenty":-26.447982,"median":-22.742958,"eighty":-20.242751,"marketCap":10029854650},{"date":"2022-03-11","current":-14.587182,"twenty":-26.296314,"median":-21.912959,"eighty":-18.963501,"marketCap":9411543610},{"date":"2022-03-18","current":-17.6643,"twenty":-26.25398,"median":-21.421216,"eighty":-17.6643,"marketCap":11351435498},{"date":"2022-03-25","current":-18.214399,"twenty":-26.235381,"median":-20.97073,"eighty":-17.827612,"marketCap":11705430368},{"date":"2022-04-01","current":-11.426983,"twenty":-25.705506,"median":-20.719825,"eighty":-17.576841,"marketCap":12153823870},{"date":"2022-04-08","current":-10.357456,"twenty":-25.494387,"median":-20.543435,"eighty":-14.510186,"marketCap":11021040286},{"date":"2022-04-14","current":-9.819229,"twenty":-25.389463,"median":-20.173077,"eighty":-13.752698,"marketCap":10431048836},{"date":"2022-04-22","current":-8.89244,"twenty":-25.082054,"median":-19.701465,"eighty":-12.05552,"marketCap":9269945662},{"date":"2022-04-29","current":-9.709763,"twenty":-24.577949,"median":-19.348277,"eighty":-10.915326,"marketCap":9959055676},{"date":"2022-05-06","current":-8.909432,"twenty":-24.395768,"median":-19.149673,"eighty":-10.547354,"marketCap":9062268672},{"date":"2022-05-13","current":-9.32689,"twenty":-24.237846,"median":-18.963501,"eighty":-10.120202,"marketCap":9317144978},{"date":"2022-05-20","current":-9.99461,"twenty":-24.128109,"median":-18.378126,"eighty":-9.819229,"marketCap":10124253282},{"date":"2022-05-27","current":-9.560252,"twenty":-23.927416,"median":-17.827612,"eighty":-9.650858,"marketCap":9675859780},{"date":"2022-06-02","current":-10.576103,"twenty":-23.903974,"median":-17.576841,"eighty":-9.697982,"marketCap":10761444048},{"date":"2022-06-10","current":-12.3756,"twenty":-23.415199,"median":-15.054614,"eighty":-9.72712,"marketCap":12507818740},{"date":"2022-06-17","current":-11.267144,"twenty":-22.412049,"median":-14.133591,"eighty":-9.801675,"marketCap":11375035156},{"date":"2022-06-24","current":-11.874391,"twenty":-22.052537,"median":-13.395647,"eighty":-9.91852,"marketCap":12035825580},{"date":"2022-06-30","current":-9.539219,"twenty":-21.954899,"median":-12.337456,"eighty":-9.784121,"marketCap":9652260122},{"date":"2022-07-08","current":-8.937608,"twenty":-21.823324,"median":-12.076177,"eighty":-9.635568,"marketCap":9052828808},{"date":"2022-07-15","current":-8.663751,"twenty":-21.615218,"median":-11.883692,"eighty":-9.54339,"marketCap":8694114007},{"date":"2022-07-22","current":-9.776757,"twenty":-21.402196,"median":-11.776795,"eighty":-9.415164,"marketCap":9817457728},{"date":"2022-07-29","current":-8.769583,"twenty":-21.118239,"median":-11.635929,"eighty":-9.327161,"marketCap":8816832228},{"date":"2022-08-05","current":-9.130853,"twenty":-20.9743,"median":-11.539804,"eighty":-9.219007,"marketCap":9156667304},{"date":"2022-08-12","current":-9.40044,"twenty":-20.862622,"median":-11.261425,"eighty":-9.160332,"marketCap":9439863200},{"date":"2022-08-19","current":-8.963738,"twenty":-20.788412,"median":-11.124082,"eighty":-9.143726,"marketCap":8911230860},{"date":"2022-08-26","current":-8.977916,"twenty":-20.706393,"median":-10.928477,"eighty":-9.055585,"marketCap":8854591681},{"date":"2022-09-02","current":-8.757762,"twenty":-20.606482,"median":-10.748173,"eighty":-8.972245,"marketCap":9213306483},{"date":"2022-09-09","current":-9.052444,"twenty":-20.536983,"median":-10.568913,"eighty":-8.954509,"marketCap":9487062516},{"date":"2022-09-16","current":-9.432343,"twenty":-20.403805,"median":-10.533214,"eighty":-8.962842,"marketCap":9793858070},{"date":"2022-09-23","current":-8.36096,"twenty":-20.187011,"median":-10.120202,"eighty":-8.937519,"marketCap":8514756606},{"date":"2022-09-30","current":-7.401346,"twenty":-19.967026,"median":-10.027317,"eighty":-8.894617,"marketCap":7551890560},{"date":"2022-10-07","current":-7.753356,"twenty":-19.738062,"median":-9.947483,"eighty":-8.85915,"marketCap":7910605361},{"date":"2022-10-14","current":-7.275391,"twenty":-19.609,"median":-9.819229,"eighty":-8.818764,"marketCap":7344213569},{"date":"2022-10-21","current":-6.779436,"twenty":-19.456159,"median":-9.729091,"eighty":-8.760126,"marketCap":6796701504},{"date":"2022-10-28","current":-6.177985,"twenty":-19.33832,"median":-9.682276,"eighty":-8.717979,"marketCap":6183110396},{"date":"2022-11-04","current":-7.491595,"twenty":-19.268727,"median":-9.627793,"eighty":-8.669979,"marketCap":7570770286},{"date":"2022-11-11","current":-8.036492,"twenty":-19.127004,"median":-9.575237,"eighty":-8.605388,"marketCap":8193801257},{"date":"2022-11-18","current":-10.01047,"twenty":-19.021763,"median":-9.582961,"eighty":-8.638042,"marketCap":10171452598},{"date":"2022-11-25","current":-8.896516,"twenty":-18.859683,"median":-9.560252,"eighty":-8.664196,"marketCap":8967870040},{"date":"2022-12-02","current":-9.228886,"twenty":-18.438405,"median":-9.501181,"eighty":-8.664196,"marketCap":9463462858},{"date":"2022-12-09","current":-10.23849,"twenty":-18.399874,"median":-9.539219,"eighty":-8.666649,"marketCap":10596246442},{"date":"2022-12-16","current":-9.34818,"twenty":-18.316384,"median":-9.509193,"eighty":-8.669979,"marketCap":9652260122},{"date":"2022-12-23","current":-9.390969,"twenty":-18.137042,"median":-9.450489,"eighty":-8.676581,"marketCap":9699459438},{"date":"2022-12-30","current":-9.752316,"twenty":-17.904969,"median":-9.456815,"eighty":-8.688622,"marketCap":10195052256},{"date":"2023-01-06","current":-11.574836,"twenty":-17.729625,"median":-9.509193,"eighty":-8.702834,"marketCap":12224622844},{"date":"2023-01-13","current":-11.70889,"twenty":-17.611825,"median":-9.54617,"eighty":-8.711992,"marketCap":12602703498},{"date":"2023-01-20","current":-10.61603,"twenty":-17.154007,"median":-9.582961,"eighty":-8.72681,"marketCap":11328368808},{"date":"2023-01-27","current":-11.166664,"twenty":-16.872117,"median":-9.601659,"eighty":-8.73564,"marketCap":11918388016},{"date":"2023-02-03","current":-12.539026,"twenty":-15.522046,"median":-9.650858,"eighty":-8.744714,"marketCap":13452437959},{"date":"2023-02-10","current":-11.973019,"twenty":-14.587182,"median":-9.718243,"eighty":-8.753962,"marketCap":12768015677},{"date":"2023-02-17","current":-11.908608,"twenty":-14.202204,"median":-9.749845,"eighty":-8.757762,"marketCap":12579209530},{"date":"2023-02-24","current":-11.30957,"twenty":-14.133591,"median":-9.777587,"eighty":-8.769583,"marketCap":11800384175},{"date":"2023-03-03","current":-11.798967,"twenty":-13.95375,"median":-9.823115,"eighty":-8.781785,"marketCap":12390403383},{"date":"2023-03-10","current":-10.279168,"twenty":-10.460298,"median":-10.392374,"eighty":-10.32445,"marketCap":10714748830},{"date":"2023-03-17","current":-10.830972,"twenty":-11.980804,"median":22.325092,"eighty":54.885101,"marketCap":11399171113},{"date":"2023-03-24","current":-11.838692,"twenty":-11.963879,"median":22.133336,"eighty":53.825138,"marketCap":12602810298},{"date":"2023-03-31","current":-20.117679,"twenty":-12.031685,"median":21.181432,"eighty":53.626564,"marketCap":12720814140},{"date":"2023-04-06","current":-20.840289,"twenty":-12.08539,"median":21.1398,"eighty":53.546587,"marketCap":13169234319},{"date":"2023-04-14","current":-20.334683,"twenty":-12.14861,"median":20.113768,"eighty":53.418214,"marketCap":12862424200},{"date":"2023-04-21","current":-17.508026,"twenty":-12.325979,"median":17.283016,"eighty":53.189771,"marketCap":11068765046},{"date":"2023-04-28","current":-18.579632,"twenty":-12.471523,"median":17.043548,"eighty":52.337675,"marketCap":11658784504},{"date":"2023-05-05","current":-18.812058,"twenty":-12.566249,"median":16.533566,"eighty":51.954966,"marketCap":11823989953},{"date":"2023-05-12","current":-17.61917,"twenty":-14.133591,"median":15.840042,"eighty":51.889438,"marketCap":10997962711},{"date":"2023-05-19","current":-16.911743,"twenty":-16.872117,"median":3.310702,"eighty":51.796436,"marketCap":10407943252},{"date":"2023-05-25","current":-16.095959,"twenty":-16.880042,"median":-6.114024,"eighty":51.710425,"marketCap":9865125350},{"date":"2023-06-02","current":-16.653021,"twenty":-16.708203,"median":-6.458046,"eighty":51.604706,"marketCap":10171935468},{"date":"2023-06-09","current":-16.715775,"twenty":-16.676935,"median":-6.818571,"eighty":51.528255,"marketCap":10195536247},{"date":"2023-06-16","current":-18.001499,"twenty":-16.913038,"median":-7.050503,"eighty":51.142761,"marketCap":10927160376},{"date":"2023-06-23","current":-16.575582,"twenty":-17.009644,"median":-7.16791,"eighty":51.020355,"marketCap":10006730020},{"date":"2023-06-30","current":-15.543382,"twenty":-16.948424,"median":-7.373455,"eighty":50.793376,"marketCap":9298706669},{"date":"2023-07-07","current":-15.210112,"twenty":-16.924203,"median":-7.435731,"eighty":50.568463,"marketCap":9081579509},{"date":"2023-07-14","current":-14.968447,"twenty":-16.914333,"median":-7.51504,"eighty":50.487508,"marketCap":9062698886},{"date":"2023-07-21","current":-13.73815,"twenty":-16.903269,"median":-7.686116,"eighty":50.43911,"marketCap":8279153045},{"date":"2023-07-28","current":-14.286048,"twenty":-16.882318,"median":-7.758103,"eighty":50.395854,"marketCap":8600123630},{"date":"2023-08-04","current":-14.450208,"twenty":-16.778312,"median":-7.913344,"eighty":50.371445,"marketCap":8713407366},{"date":"2023-08-11","current":-13.319928,"twenty":-16.713577,"median":-8.179663,"eighty":50.355386,"marketCap":7986503393},{"date":"2023-08-18","current":-12.892665,"twenty":-16.685179,"median":-8.306893,"eighty":50.182274,"marketCap":7674973119},{"date":"2023-08-25","current":-12.7595,"twenty":-16.658703,"median":-8.384052,"eighty":50.059388,"marketCap":7599450628},{"date":"2023-09-01","current":-97.722692,"twenty":-16.685179,"median":-8.431492,"eighty":49.964735,"marketCap":8156428997},{"date":"2023-09-08","current":-94.537651,"twenty":-16.903269,"median":-8.488704,"eighty":49.89176,"marketCap":7797697166},{"date":"2023-09-15","current":-78.705238,"twenty":-17.032508,"median":-8.509689,"eighty":49.864379,"marketCap":6542135758},{"date":"2023-09-22","current":-80.191575,"twenty":-17.435748,"median":-8.594535,"eighty":49.768475,"marketCap":6636538872},{"date":"2023-09-29","current":-80.851408,"twenty":-17.601707,"median":-8.663751,"eighty":49.690928,"marketCap":6702621051},{"date":"2023-10-06","current":-76.902601,"twenty":-17.703323,"median":-8.669332,"eighty":49.648671,"marketCap":6372210154},{"date":"2023-10-13","current":-72.91004,"twenty":-17.827535,"median":-8.701134,"eighty":49.587083,"marketCap":6032358946},{"date":"2023-10-20","current":-68.565775,"twenty":-18.077728,"median":-8.73564,"eighty":49.557516,"marketCap":5664186804},{"date":"2023-10-27","current":-68.823854,"twenty":-18.252423,"median":-8.753962,"eighty":49.537574,"marketCap":5683067426},{"date":"2023-11-03","current":-73.316518,"twenty":-18.347823,"median":-8.775684,"eighty":49.456543,"marketCap":6070120191},{"date":"2023-11-10","current":-77.437513,"twenty":-18.444484,"median":-8.817728,"eighty":49.415656,"marketCap":6409971399},{"date":"2023-11-17","current":-74.710864,"twenty":-18.933212,"median":-8.838558,"eighty":49.281561,"marketCap":6240045795},{"date":"2023-11-24","current":-81.611797,"twenty":-19.268727,"median":-8.862007,"eighty":49.182146,"marketCap":6872546655},{"date":"2023-12-01","current":-74.464674,"twenty":-19.738062,"median":-8.880877,"eighty":49.045469,"marketCap":6296687663},{"date":"2023-12-08","current":-66.583984,"twenty":-20.23086,"median":-8.897883,"eighty":48.999019,"marketCap":5607544935},{"date":"2023-12-15","current":-63.52688,"twenty":-20.498263,"median":-8.930412,"eighty":48.82949,"marketCap":5380977463},{"date":"2023-12-22","current":-50.130558,"twenty":-20.751918,"median":-8.937608,"eighty":48.71853,"marketCap":4243419947},{"date":"2023-12-29","current":-56.576175,"twenty":-20.800498,"median":-8.952576,"eighty":48.599835,"marketCap":4814558783},{"date":"2024-01-05","current":-53.682229,"twenty":-21.118239,"median":-8.970827,"eighty":48.534301,"marketCap":4536069598},{"date":"2024-01-12","current":-51.029607,"twenty":-21.823324,"median":-8.981283,"eighty":48.388492,"marketCap":4314222282},{"date":"2024-01-19","current":-45.620823,"twenty":-23.535928,"median":-8.98929,"eighty":48.294598,"marketCap":3851647026},{"date":"2024-01-26","current":-45.350057,"twenty":-24.316807,"median":-9.040295,"eighty":48.284601,"marketCap":3813885781},{"date":"2024-02-02","current":-50.240975,"twenty":-25.547167,"median":-9.05511,"eighty":48.272561,"marketCap":4219819168},{"date":"2024-02-09","current":-59.278813,"twenty":-26.356981,"median":-9.099804,"eighty":48.258857,"marketCap":5003441330},{"date":"2024-02-16","current":-61.055162,"twenty":-26.639304,"median":-9.136977,"eighty":48.248995,"marketCap":5154488615},{"date":"2024-02-23","current":-81.163813,"twenty":-27.639632,"median":-9.165682,"eighty":48.199607,"marketCap":6816008755},{"date":"2024-03-01","current":-80.439152,"twenty":-28.773351,"median":-9.200145,"eighty":48.07747,"marketCap":6759366023},{"date":"2024-03-08","current":-79.729625,"twenty":-29.047613,"median":-9.22385,"eighty":48.060234,"marketCap":6702723291},{"date":"2024-03-15","current":-84.745631,"twenty":-29.99314,"median":-9.234008,"eighty":47.986925,"marketCap":7118103326},{"date":"2024-03-22","current":-94.610514,"twenty":-30.692701,"median":-9.300968,"eighty":47.903298,"marketCap":7939422940},{"date":"2024-03-28","current":-89.722589,"twenty":-31.560141,"median":-9.324792,"eighty":47.752909,"marketCap":7505161995},{"date":"2024-04-05","current":-73.333737,"twenty":-31.871493,"median":-9.327116,"eighty":47.736919,"marketCap":6590035315},{"date":"2024-04-12","current":-74.555886,"twenty":-32.066871,"median":-9.334631,"eighty":47.532388,"marketCap":6703666171},{"date":"2024-04-19","current":-72.735096,"twenty":-32.40671,"median":-9.384221,"eighty":47.381004,"marketCap":6534367319},{"date":"2024-04-26","current":-81.033473,"twenty":-32.683529,"median":-9.399974,"eighty":47.361198,"marketCap":7270900051},{"date":"2024-05-03","current":-85.409087,"twenty":-32.939304,"median":-9.407041,"eighty":47.340612,"marketCap":7658214072},{"date":"2024-05-10","current":-92.460001,"twenty":-33.616918,"median":-9.415828,"eighty":47.310807,"marketCap":8310117499},{"date":"2024-05-17","current":-99.332979,"twenty":-33.903007,"median":-9.426461,"eighty":47.300431,"marketCap":8914742408},{"date":"2024-05-24","current":-108.37195,"twenty":-34.193881,"median":-9.463142,"eighty":47.259819,"marketCap":9703741914},{"date":"2024-05-31","current":-103.151597,"twenty":-34.459585,"median":-9.541604,"eighty":47.155896,"marketCap":9245706407},{"date":"2024-06-07","current":-100.958788,"twenty":-34.777629,"median":-9.560252,"eighty":47.101755,"marketCap":9037937724},{"date":"2024-06-14","current":-107.703663,"twenty":-35.131631,"median":-9.590686,"eighty":47.078069,"marketCap":9632911681},{"date":"2024-06-21","current":-106.871474,"twenty":-35.272593,"median":-9.646907,"eighty":46.989204,"marketCap":9538471370},{"date":"2024-06-28","current":-99.611678,"twenty":-35.86232,"median":-9.709763,"eighty":46.96822,"marketCap":8886833227},{"date":"2024-07-05","current":-91.057036,"twenty":-36.041401,"median":-9.731459,"eighty":46.968142,"marketCap":8121868431},{"date":"2024-07-12","current":-89.760501,"twenty":-36.429987,"median":-9.764537,"eighty":46.941541,"marketCap":8017984067},{"date":"2024-07-19","current":-90.710328,"twenty":-36.829196,"median":-9.819229,"eighty":46.926502,"marketCap":8102980365},{"date":"2024-07-26","current":-104.490658,"twenty":-37.56684,"median":-9.891757,"eighty":46.834097,"marketCap":9368627611},{"date":"2024-08-02","current":-118.837752,"twenty":-40.326405,"median":-9.951623,"eighty":46.735934,"marketCap":10648778675},{"date":"2024-08-09","current":-122.762534,"twenty":-45.378052,"median":-10.00254,"eighty":46.66534,"marketCap":11073785362},{"date":"2024-08-16","current":-104.556189,"twenty":-46.070928,"median":-10.060024,"eighty":46.632786,"marketCap":9435148466},{"date":"2024-08-23","current":-105.783659,"twenty":-47.830527,"median":-10.115271,"eighty":46.471208,"marketCap":9586261955},{"date":"2024-08-30","current":-102.697135,"twenty":-50.347121,"median":-10.221442,"eighty":46.355548,"marketCap":9369036315},{"date":"2024-09-06","current":253.711919,"twenty":-50.152641,"median":-10.115271,"eighty":46.735934,"marketCap":8887362069},{"date":"2024-09-13","current":245.186669,"twenty":-49.843098,"median":-10.060024,"eighty":46.968142,"marketCap":8566245905},{"date":"2024-09-20","current":280.351703,"twenty":-48.862101,"median":-10.01047,"eighty":47.089912,"marketCap":9853567733},{"date":"2024-09-27","current":309.336863,"twenty":-47.936899,"median":-9.957736,"eighty":47.308818,"marketCap":10937701103},{"date":"2024-10-04","current":377.181447,"twenty":-47.457759,"median":-9.933673,"eighty":47.388383,"marketCap":13276008724},{"date":"2024-10-10","current":309.494388,"twenty":-46.989505,"median":-9.841314,"eighty":47.903298,"marketCap":10823026621},{"date":"2024-10-18","current":293.817261,"twenty":-46.603996,"median":-9.778417,"eighty":48.199607,"marketCap":10221222292},{"date":"2024-10-25","current":302.155134,"twenty":-46.138097,"median":-9.751081,"eighty":48.287608,"marketCap":10510611168},{"date":"2024-11-01","current":288.101313,"twenty":-45.983889,"median":-9.726723,"eighty":48.71853,"marketCap":10028498001},{"date":"2024-11-08","current":303.559821,"twenty":-45.704397,"median":-9.666567,"eighty":49.182146,"marketCap":10486530362},{"date":"2024-11-15","current":315.012533,"twenty":-45.594665,"median":-9.612632,"eighty":49.537574,"marketCap":10799920924},{"date":"2024-11-22","current":341.239783,"twenty":-45.462038,"median":-9.567744,"eighty":49.705147,"marketCap":11692366056},{"date":"2024-11-29","current":336.536676,"twenty":-45.176461,"median":-9.543988,"eighty":50.022688,"marketCap":11524657077},{"date":"2024-12-06","current":362.791236,"twenty":-44.130451,"median":-9.471155,"eighty":50.37826,"marketCap":12394478165},{"date":"2024-12-13","current":337.689496,"twenty":-43.427199,"median":-9.456815,"eighty":50.793376,"marketCap":11526382418},{"date":"2024-12-20","current":372.940596,"twenty":-43.427199,"median":-9.456815,"eighty":51.731928,"marketCap":12659729643},{"date":"2024-12-27","current":365.410086,"twenty":-43.427199,"median":-9.456815,"eighty":52.14632,"marketCap":12394478165},{"date":"2025-01-03","current":342.325662,"twenty":-43.427199,"median":-9.456815,"eighty":53.627514,"marketCap":11622837501},{"date":"2025-01-10","current":318.675461,"twenty":-43.427199,"median":-9.456815,"eighty":60.82776,"marketCap":10778855525},{"date":"2025-01-17","current":340.029339,"twenty":-43.427199,"median":-9.456815,"eighty":63.263369,"marketCap":11510408986},{"date":"2025-01-24","current":344.287692,"twenty":-43.427199,"median":-9.456815,"eighty":64.689189,"marketCap":11727586514},{"date":"2025-01-28","current":358.701326,"twenty":-43.075573,"median":-9.450489,"eighty":64.975438,"marketCap":12282595753},{"date":"2025-02-07","current":451.459485,"twenty":-43.778825,"median":-9.463142,"eighty":68.716197,"marketCap":15371342818},{"date":"2025-02-14","current":448.29161,"twenty":-43.778825,"median":-9.463142,"eighty":70.625492,"marketCap":15227031049},{"date":"2025-02-21","current":483.325108,"twenty":-43.778825,"median":-9.463142,"eighty":74.14838,"marketCap":16507044811},{"date":"2025-02-28","current":460.818898,"twenty":-43.778825,"median":-9.463142,"eighty":77.952996,"marketCap":15686519192},{"date":"2025-03-07","current":545.122385,"twenty":-44.130451,"median":-9.471155,"eighty":87.351072,"marketCap":18630758179},{"date":"2025-03-14","current":542.806552,"twenty":-44.130451,"median":-9.471155,"eighty":95.924437,"marketCap":18558358860},{"date":"2025-03-21","current":528.897016,"twenty":-44.130451,"median":-9.471155,"eighty":98.715092,"marketCap":18075696731},{"date":"2025-03-28","current":457.797378,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":15614119873},{"date":"2025-04-03","current":18.291818,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":15855450937},{"date":"2025-04-11","current":17.349096,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":14938392892},{"date":"2025-04-17","current":17.678926,"twenty":-43.778825,"median":-9.463142,"eighty":100.742427,"marketCap":15258910703},{"date":"2025-04-25","current":18.586037,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":16055704173},{"date":"2025-04-30","current":20.029425,"twenty":-44.482077,"median":-9.479168,"eighty":101.133971,"marketCap":17335331723}],"updateTime":1746201286147}}}