港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洲際船務

4.400

+0.000

成交量：213.30萬

成交額：938.53萬

市值：22.00億

市盈率：4.03

高：4.410

開：4.410

低：4.380

收：4.400

資料載入中...

總覽公司新聞公告

《盈喜》洲際船務(02409.HK)料去年純利按年增長最少兩倍

阿斯达克财经

洲際船務(02409)出現大手買入360萬股，成交價$4.0，涉資1.44千萬

阿斯达克财经

洲際船務簽署融資與船舶出售協議

洲際船務(02409.HK)訂融資租賃安排變現3,400萬美元

阿斯达克财经

洲際船務(02409)就一艘在建散貨船訂立融資租賃安排

洲際船務盤中異動早盤股價大漲6.89%報4.500港元

洲際船務盤中異動臨近收盤急速下挫10.81%報4.210港元

洲際船務(02409)股價顯著下跌10.805%，現價港幣$4.21

阿斯达克财经

洲際船務(02409.HK)出售化學品船估計收益650萬美元

阿斯达克财经

洲際船務擬售船舶交易價3288萬美元

【洲際船務(02409.HK)附屬擬出售一艘船舶及行使選擇權購買一艘船舶】洲際船務(02409.HK)發佈公告，於2025年2月7日，賣方(公司的間接全資附屬公司Golden Dahlia Limited)與買方Union Maritime Limited訂立協議，據此，賣方同意出售而買方同意購買該船舶，代價為3288萬美元。

洲際船務(02409)附屬擬出售一艘船舶及行使選擇權購買一艘船舶

洲際船務聯營公司簽署1976萬美元船舶更替協議

4.76億！洲際船務收購7艘散貨船

国际船舶网

洲際船務(02409.HK)斥6,370萬歐元收購七艘小型散貨船

阿斯达克财经

【洲際船務(02409.HK)附屬擬6370萬歐元收購七艘船舶】洲際船務(02409.HK)發佈公告，於2025年1月27日，買方(公司的間接全資附屬公司Seacon Marine Ltd.)與賣方訂立該等協議，以總代價6370萬歐元收購各船舶，每艘船舶的代價為910萬歐元。

洲際船務(02409)附屬擬6370萬歐元收購七艘船舶

洲際船務向合營企業提供最高為5000萬美元的貸款融資

洲際船務(02409)向合營企業提供最高為5000萬美元的貸款融資

洲際船務盤中異動快速拉昇7.30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02409/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02409","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","market":"HK","secType":"STK","nameCN":"洲際船務","latestPrice":4.4,"timestamp":1746000497032,"preClose":4.4,"halted":0,"volume":2133000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":1.091278614259229,"marketStatus":"未開盤","change":0,"latestTime":"04-30 16:08:17","open":4.41,"high":4.41,"low":4.38,"amount":9385250,"amplitude":0.006818,"askPrice":4.75,"askSize":40000,"bidPrice":4.38,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":1.091278614259229,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1680019200000,"exchange":"SEHK","adjPreClose":4.4,"dividendRate":0.061364,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":5.225379715697565,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02409\",,,,,undefined,":{"symbol":"02409","floatShares":500000000,"roa":"5.12%","roe":"36.92%","lyrEps":1.091279,"volumeRatio":5.225379715697565,"shares":500000000,"dividePrice":0.27,"high":4.41,"amplitude":0.006818,"preClose":4.4,"low":4.38,"week52Low":3.3,"pbRate":"1.26","psRate":"1.01","week52High":5,"institutionHeld":0,"latestPrice":4.4,"committee":-0.230769,"eps":1.091278614259229,"divideRate":0.061364,"volume":2133000,"delay":0,"ttmEps":1.091278614259229,"open":4.41,"prevYearClose":4.35,"prevWeekClose":4.41,"prevMonthClose":4.4,"prevQuarterClose":4.79,"fiveDayClose":4.41,"twentyDayClose":4.79,"sixtyDayClose":4.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02409\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516579158","title":"《盈喜》洲際船務(02409.HK)料去年純利按年增長最少兩倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2516579158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516579158?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:28","pubTimestamp":1740976080,"startTime":"0","endTime":"0","summary":"洲际船务发盈喜，预期去年纯利按年增加约200%至220%。另外，洲际船务确认船舶出售收益约4,600万美元。扣除资产出售收益及金融资产减值亏损后，集团期内息税前盈利预计按年增加约80%至100%。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403161253029_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403161253029_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421570/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2516521955","title":"洲際船務(02409)出現大手買入360萬股，成交價$4.0，涉資1.44千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521955","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:10","pubTimestamp":1740964200,"startTime":"0","endTime":"0","summary":"[大手成交]洲际船务(02409)在上午09:10出现大手买入，成交量为360万，成交价为港币$4.0，涉资1.44千万。至目前为止，股价无升跌，今日最高价为$4.0，而最低价为$4.0，总成交量为360万股，总成交金额港币$1.44千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503039/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2514364302","title":"洲際船務簽署融資與船舶出售協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364302","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364302?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:05","pubTimestamp":1740708348,"startTime":"0","endTime":"0","summary":"2月28日，洲际船务发布公告，主要内容涉及向合营企业提供贷款融资及出售一艘船舶的交易。公告中还披露，截至2023年及2024年12月31日止年度，该船舶的净利润分别为463万美元和531万美元。出售事项将为公司改善营运资金状况及进一步加强流动性提供支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281006159633481d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281006159633481d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2514850220","title":"洲際船務(02409.HK)訂融資租賃安排  變現3,400萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850220","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:47","pubTimestamp":1740588420,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK) 公布，与独立第三方Kimura Kisen Co., Ltd.订立融资租赁安排，据此，公司将出售一艘40,000dwt的在建散货船，代价3,400万美元；及租回有关船舶，租期十年。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403161251667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403161251667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420518/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2514851322","title":"洲際船務(02409)就一艘在建散貨船訂立融資租賃安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851322?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:07","pubTimestamp":1740582445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务 发布公告，于2025年2月26日，租船人及卖方、拥有人、本公司及担保人订立融资租赁安排，卖方同意根据协议备忘录向拥有人出售该船舶，代价为3400万美元;根据光船租赁，拥有人同意将该船舶出租予租船人;本公司以拥有人为受益人订立第一份担保;及担保人以租船人及卖方为受益人订立第二份担保。本集团历来透过融资租赁安排为收购控制船舶提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2514800870","title":"洲際船務盤中異動 早盤股價大漲6.89%報4.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800870?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:43","pubTimestamp":1740451404,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时43分，洲际船务股票出现异动，股价大幅上涨6.89%。截至发稿，该股报4.500港元/股，成交量8000股，换手率0.00%，振幅7.13%。资金方面，该股资金流入0港元，流出3.002万港元。洲际船务股票所在的航运及港口行业中，整体涨幅为0.02%。其相关个股中，JBB BUILDERS、洲际船务、海丰国际涨幅较大，振幅较大的相关个股有JBB BUILDERS、象兴国际、洲际船务，振幅分别为31.03%、7.84%、7.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225104324962f4046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225104324962f4046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90092","02409","BK1103"],"gpt_icon":0},{"id":"2513991711","title":"洲際船務盤中異動 臨近收盤急速下挫10.81%報4.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513991711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513991711?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:59","pubTimestamp":1740383971,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时59分，洲际船务股票出现异动，股价急速跳水10.81%。截至发稿，该股报4.210港元/股，成交量2.3万股，换手率0.00%，振幅14.19%。资金方面，该股资金流入10.415万港元，流出4210港元。洲际船务股票所在的航运及港口行业中，整体跌幅为0.56%。其相关个股中，象兴国际、亚洲能源物流、勇利投资涨幅较大，振幅较大的相关个股有象兴国际、亚洲能源物流、乐舱物流，振幅分别为29.11%、14.58%、12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415593198908696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415593198908696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90092","BK1103","02409"],"gpt_icon":0},{"id":"2513138714","title":"洲際船務(02409)股價顯著下跌10.805%，現價港幣$4.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2513138714","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513138714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:59","pubTimestamp":1740383940,"startTime":"0","endTime":"0","summary":"[下跌股]洲际船务(02409) 股价在下午03:59比前收市价显著下跌10.805%，现股价为港币$4.21。至目前为止，今日最高价为$4.88，而最低价为$4.21。总成交量为2.3万股，总成交金额为港币$10.836万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242641/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02409","90092","BK1103"],"gpt_icon":0},{"id":"2510045038","title":"洲際船務(02409.HK)出售化學品船  估計收益650萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510045038","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510045038?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 20:48","pubTimestamp":1739105280,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK) 公布，向Union Maritime出售一艘2021年建造总吨位24,576吨的化学品船/油轮，代价3,288万美元，估计出售收益约650万美元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619165146584_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619165146584_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415811/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2510043035","title":"洲際船務擬售船舶交易價3288萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043035","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043035?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 20:13","pubTimestamp":1739103180,"startTime":"0","endTime":"0","summary":"财中社2月9日电洲际船务 发布公告，董事会于2025年2月7日与买方签订协议，决定出售一艘船舶，交易价格为3288万美元。根据协议，卖方计划通过行使购买选项以最高约2100万美元的价格购买该船舶。预计此次交易将为公司带来约650万美元的收益，所得款项将用于潜在的船舶收购和一般运营资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209201553961ce550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209201553961ce550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90092","02409","BK1103"],"gpt_icon":0},{"id":"2510043549","title":"【洲際船務(02409.HK)附屬擬出售一艘船舶及行使選擇權購買一艘船舶】洲際船務(02409.HK)發佈公告，於2025年2月7日，賣方(公司的間接全資附屬公司Golden Dahlia Limited)與買方Union Maritime Limited訂立協議，據此，賣方同意出售而買方同意購買該船舶，代價為3288萬美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043549?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 19:57","pubTimestamp":1739102247,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK)发布公告，于2025年2月7日，卖方(公司的间接全资附属公司Golden Dahlia Limited)与买方Union Maritime Limited订立协议，据此，卖方同意出售而买方同意购买该船舶，代价为3288万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/09195748038935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["90092","02409","BK1103"],"gpt_icon":0},{"id":"2510043375","title":"洲際船務(02409)附屬擬出售一艘船舶及行使選擇權購買一艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 19:51","pubTimestamp":1739101899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务(02409)发布公告，于2025年2月7日，卖方(公司的间接全资附属公司Golden Dahlia Limited)与买方Union Maritime Limited订立协议，据此，卖方同意出售而买方同意购买该船舶，代价为3288万美元。该船舶是一艘于2021年建造的总吨位为24,576吨的化学品船╱油轮。该船舶目前由拥有人根据光船租赁出租予卖方。卖方拟于交付日期根据光船租赁的条款通过行使购买选择权，以最高购买选择权价格约2100万美元购买该船舶。卖方透过行使购买选择权购买的该船舶应根据协议进一步交付予买方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2509288600","title":"洲際船務聯營公司簽署1976萬美元船舶更替協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288600","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:33","pubTimestamp":1738758819,"startTime":"0","endTime":"0","summary":"洲际船务联营公司签署1976万美元船舶更替协议","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053311280127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1103","02409","90092"],"gpt_icon":0},{"id":"2508124519","title":"4.76億！洲際船務收購7艘散貨船","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124519","media":"国际船舶网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124519?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 09:43","pubTimestamp":1738374235,"startTime":"0","endTime":"0","summary":"1月27日，洲际船务宣布收购以6370万欧元的总价收购7艘小型散货船。公告显示，洲际船务通过间接全资附属公司Seacon Marine与卖方Baltic Shipping的全资附属公司签署了船舶收购协议，这7艘散货船每艘总吨位为2518吨，其中5艘于2023年建造，1艘于2022年建造，另外一艘于2024年建造。全部7艘船预计将于2025年4月1日至2025年6月1日交付给洲际船务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201094938a235b45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201094938a235b45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2506583011","title":"洲際船務(02409.HK)斥6,370萬歐元收購七艘小型散貨船","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583011","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:23","pubTimestamp":1738002180,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK) 公布，向Baltic Shipping收购七艘小型散货船，每艘总吨位2,518吨，总代价6,370万欧元(约5.21亿港元)，拟以内部资源及外部融资拨付。船舶预期4月至6月期间全部交付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230314085359487_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230314085359487_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413711/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["90092","MEURmain","FXE","EUO","BK1103","EURmain","02409"],"gpt_icon":0},{"id":"2506306301","title":"【洲際船務(02409.HK)附屬擬6370萬歐元收購七艘船舶】洲際船務(02409.HK)發佈公告，於2025年1月27日，買方(公司的間接全資附屬公司Seacon Marine Ltd.)與賣方訂立該等協議，以總代價6370萬歐元收購各船舶，每艘船舶的代價為910萬歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306301","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306301?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:06","pubTimestamp":1737990407,"startTime":"0","endTime":"0","summary":"洲际船务(02409.HK)发布公告，于2025年1月27日，买方(公司的间接全资附属公司Seacon Marine Ltd.)与卖方订立该等协议，以总代价6370万欧元收购各船舶，每艘船舶的代价为910万欧元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27230647863908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02409","BK1103","90092"],"gpt_icon":0},{"id":"2506161305","title":"洲際船務(02409)附屬擬6370萬歐元收購七艘船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2506161305","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506161305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:01","pubTimestamp":1737990068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务 发布公告，于2025年1月27日，买方与卖方订立该等协议，以总代价6370万欧元收购各船舶，每艘船舶的代价为910万欧元。该等船舶为七艘小型散货船，每艘总吨位为2518吨，其中五艘于2023年建造，一艘于2022年建造，另一艘于2024年建造。根据该等协议，预期该等船舶将于2025年4月1日至2025年6月1日期间全部交付予集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2506239217","title":"洲際船務向合營企業提供最高為5000萬美元的貸款融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2506239217","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506239217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:15","pubTimestamp":1737936900,"startTime":"0","endTime":"0","summary":"　　洲际船务公布，于2025年1月24日，贷款人、 SeaKapital及合营企业Continental Kapital Shipping Company Limited订立贷款融资及担保协议，据此，贷款人及SeaKapital各自应向合营企业提供最高为5000万美元的贷款融资；及提供或促使其联属人士以外部融资提供者为受益人为合营企业提供最高总担保总额为2.3亿美元的担保。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-27/doc-inehkiif9650778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1103","90092","02409"],"gpt_icon":0},{"id":"2505086191","title":"洲際船務(02409)向合營企業提供最高為5000萬美元的貸款融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086191?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:07","pubTimestamp":1737731274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，洲际船务(02409)公布，于2025年1月24日(联交所交易时段后)，贷款人(公司的全资附属公司GH Kapital Holding Ltd)、 SeaKapital及合营企业Continental Kapital Shipping Company Limited订立贷款融资及担保协议，据此，贷款人及SeaKapital各自应(1)向合营企业提供最高为5000万美元的贷款融资;及(2)提供或促使其联属人士以外部融资提供者为受益人为合营企业提供最高总担保总额为2.3亿美元的担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","02409","90092"],"gpt_icon":0},{"id":"2504131295","title":"洲際船務盤中異動 快速拉昇7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:28","pubTimestamp":1737095326,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时28分，洲际船务股票出现波动，股价大幅上涨7.30%。截至发稿，该股报5.000港元/股，成交量3.1万股，换手率0.01%，振幅6.44%。洲际船务股票所在的航运及港口行业中，整体跌幅为0.03%。其相关个股中，宏海控股集团、德翔海运、洲际船务涨幅较大，振幅较大的相关个股有宏海控股集团、信源企业集团、中远海能，振幅分别为27.78%、9.04%、6.02%。洲际船务公司简介：洲际船务集团控股有限公司是一家主要从事提供综合船运服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171428469869751d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171428469869751d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02409","BK1103","90092"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02409\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"02409","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"02409","amount":0.265,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"洲际船务","recordDate":"2024-07-29","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-29"},{"date":"2024-03-27","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"02409","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02409\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-29","value":0.265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02409\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02409\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02409","date":"2025-04-30","current":4.033028,"percent":0.204678,"low":2.244254,"twenty":4.027739,"median":6.422842,"eighty":7.564298,"high":11.653141,"avg":6.648058,"sd":2.533577,"marketCap":2200000000},"quantilePoints":[{"date":"2023-03-31","current":2.791205,"twenty":2.715774,"median":2.780446,"eighty":2.786901,"marketCap":1295000000},{"date":"2023-04-06","current":3.254626,"twenty":2.780446,"median":2.93131,"eighty":3.093114,"marketCap":1510000000},{"date":"2023-04-14","current":3.383957,"twenty":2.789053,"median":3.119981,"eighty":3.246001,"marketCap":1570000000},{"date":"2023-04-21","current":3.071442,"twenty":3.015373,"median":3.146849,"eighty":3.246001,"marketCap":1425000000},{"date":"2023-04-28","current":3.168415,"twenty":3.071437,"median":3.163036,"eighty":3.235553,"marketCap":1470000000},{"date":"2023-05-05","current":2.856572,"twenty":3.00489,"median":3.152254,"eighty":3.233248,"marketCap":1325000000},{"date":"2023-05-12","current":3.072639,"twenty":2.914781,"median":3.106037,"eighty":3.220153,"marketCap":1380000000},{"date":"2023-05-19","current":3.120224,"twenty":2.999859,"median":3.122756,"eighty":3.19215,"marketCap":1400000000},{"date":"2023-05-25","current":3.229145,"twenty":3.034061,"median":3.134869,"eighty":3.210391,"marketCap":1450000000},{"date":"2023-06-02","current":3.319474,"twenty":3.052021,"median":3.157658,"eighty":3.233325,"marketCap":1490000000},{"date":"2023-06-09","current":3.373155,"twenty":3.071426,"median":3.168423,"eighty":3.27495,"marketCap":1515000000},{"date":"2023-06-16","current":3.367923,"twenty":3.071921,"median":3.175857,"eighty":3.341886,"marketCap":1510000000},{"date":"2023-06-23","current":3.342039,"twenty":3.076734,"median":3.206412,"eighty":3.358585,"marketCap":1500000000},{"date":"2023-06-30","current":3.42796,"twenty":3.095242,"median":3.210374,"eighty":3.361121,"marketCap":1540000000},{"date":"2023-07-07","current":3.367983,"twenty":3.10421,"median":3.233093,"eighty":3.365434,"marketCap":1510000000},{"date":"2023-07-14","current":3.345705,"twenty":3.108758,"median":3.249236,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-07-21","current":3.438699,"twenty":3.119758,"median":3.275612,"eighty":3.367983,"marketCap":1540000000},{"date":"2023-07-28","current":3.354234,"twenty":3.121237,"median":3.303269,"eighty":3.367983,"marketCap":1500000000},{"date":"2023-08-04","current":3.352219,"twenty":3.126503,"median":3.327543,"eighty":3.367971,"marketCap":1500000000},{"date":"2023-08-11","current":3.358402,"twenty":3.132768,"median":3.338036,"eighty":3.370237,"marketCap":1505000000},{"date":"2023-08-18","current":3.385842,"twenty":3.140066,"median":3.342039,"eighty":3.381797,"marketCap":1520000000},{"date":"2023-08-25","current":3.33607,"twenty":3.149011,"median":3.343872,"eighty":3.379761,"marketCap":1500000000},{"date":"2023-09-01","current":5.809445,"twenty":3.159809,"median":3.349211,"eighty":3.386552,"marketCap":1490000000},{"date":"2023-09-08","current":5.911666,"twenty":3.168415,"median":3.349865,"eighty":3.401678,"marketCap":1515000000},{"date":"2023-09-15","current":5.880567,"twenty":3.168418,"median":3.352219,"eighty":3.427008,"marketCap":1505000000},{"date":"2023-09-22","current":6.356277,"twenty":3.16914,"median":3.3547,"eighty":3.439011,"marketCap":1625000000},{"date":"2023-09-29","current":6.054936,"twenty":3.172752,"median":3.356771,"eighty":3.451954,"marketCap":1550000000},{"date":"2023-10-06","current":6.151834,"twenty":3.175857,"median":3.359038,"eighty":5.847369,"marketCap":1575000000},{"date":"2023-10-13","current":6.33403,"twenty":3.179232,"median":3.36111,"eighty":5.857102,"marketCap":1620000000},{"date":"2023-10-20","current":6.294907,"twenty":3.206412,"median":3.36328,"eighty":5.911666,"marketCap":1610000000},{"date":"2023-10-27","current":6.257296,"twenty":3.208234,"median":3.364568,"eighty":5.920289,"marketCap":1600000000},{"date":"2023-11-03","current":6.157267,"twenty":3.209115,"median":3.367953,"eighty":5.950274,"marketCap":1575000000},{"date":"2023-11-10","current":6.12877,"twenty":3.211065,"median":3.368013,"eighty":6.133383,"marketCap":1565000000},{"date":"2023-11-17","current":6.217632,"twenty":3.225621,"median":3.373155,"eighty":6.159458,"marketCap":1585000000},{"date":"2023-11-24","current":6.201755,"twenty":3.232303,"median":3.383957,"eighty":6.200488,"marketCap":1580000000},{"date":"2023-12-01","current":6.243689,"twenty":3.233403,"median":3.386285,"eighty":6.210823,"marketCap":1595000000},{"date":"2023-12-08","current":6.364472,"twenty":3.241772,"median":3.391875,"eighty":6.217939,"marketCap":1625000000},{"date":"2023-12-15","current":6.564698,"twenty":3.25247,"median":3.406457,"eighty":6.222894,"marketCap":1675000000},{"date":"2023-12-22","current":6.615273,"twenty":3.27009,"median":3.423202,"eighty":6.233514,"marketCap":1690000000},{"date":"2023-12-29","current":6.637444,"twenty":3.274618,"median":3.429444,"eighty":6.237112,"marketCap":1695000000},{"date":"2024-01-05","current":6.462826,"twenty":3.277701,"median":3.435098,"eighty":6.241975,"marketCap":1650000000},{"date":"2024-01-12","current":6.533107,"twenty":3.286259,"median":3.43914,"eighty":6.253825,"marketCap":1670000000},{"date":"2024-01-19","current":6.41568,"twenty":3.288295,"median":3.448157,"eighty":6.25836,"marketCap":1640000000},{"date":"2024-01-26","current":6.518974,"twenty":3.298466,"median":5.811571,"eighty":6.296755,"marketCap":1665000000},{"date":"2024-02-02","current":6.513047,"twenty":3.319491,"median":5.848118,"eighty":6.345399,"marketCap":1665000000},{"date":"2024-02-09","current":6.552215,"twenty":3.321156,"median":5.857102,"eighty":6.359237,"marketCap":1675000000},{"date":"2024-02-16","current":6.452935,"twenty":3.325946,"median":5.874505,"eighty":6.364354,"marketCap":1650000000},{"date":"2024-02-23","current":6.450898,"twenty":3.331112,"median":5.911666,"eighty":6.413992,"marketCap":1650000000},{"date":"2024-03-01","current":6.427341,"twenty":3.334678,"median":5.918423,"eighty":6.427113,"marketCap":1645000000},{"date":"2024-03-08","current":6.395204,"twenty":3.335925,"median":5.922174,"eighty":6.42869,"marketCap":1635000000},{"date":"2024-03-15","current":6.45268,"twenty":3.339794,"median":5.955811,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-22","current":6.453653,"twenty":3.341158,"median":6.095782,"eighty":6.448739,"marketCap":1650000000},{"date":"2024-03-28","current":6.449456,"twenty":3.34173,"median":6.144242,"eighty":6.450931,"marketCap":1650000000},{"date":"2024-04-05","current":10.237678,"twenty":3.342772,"median":6.152353,"eighty":6.45183,"marketCap":1700000000},{"date":"2024-04-12","current":10.227344,"twenty":3.345996,"median":6.158282,"eighty":6.452884,"marketCap":1700000000},{"date":"2024-04-19","current":10.174324,"twenty":3.347569,"median":6.172877,"eighty":6.454286,"marketCap":1690000000},{"date":"2024-04-26","current":10.207997,"twenty":3.349245,"median":6.200171,"eighty":6.464517,"marketCap":1695000000},{"date":"2024-05-03","current":10.253683,"twenty":3.349383,"median":6.208905,"eighty":6.48505,"marketCap":1700000000},{"date":"2024-05-10","current":10.949066,"twenty":3.349773,"median":6.214152,"eighty":6.511665,"marketCap":1815000000},{"date":"2024-05-17","current":11.087678,"twenty":3.34992,"median":6.217707,"eighty":6.524548,"marketCap":1835000000},{"date":"2024-05-24","current":10.89726,"twenty":3.351207,"median":6.218668,"eighty":6.531497,"marketCap":1805000000},{"date":"2024-05-31","current":11.157735,"twenty":3.352079,"median":6.225618,"eighty":6.537703,"marketCap":1850000000},{"date":"2024-06-07","current":11.197144,"twenty":3.353831,"median":6.230518,"eighty":6.551073,"marketCap":1855000000},{"date":"2024-06-14","current":11.317781,"twenty":3.354234,"median":6.235534,"eighty":6.552989,"marketCap":1875000000},{"date":"2024-06-21","current":11.629371,"twenty":3.354794,"median":6.237324,"eighty":6.587234,"marketCap":1925000000},{"date":"2024-06-28","current":11.319694,"twenty":3.355283,"median":6.239497,"eighty":6.623608,"marketCap":1875000000},{"date":"2024-07-05","current":10.866725,"twenty":3.355924,"median":6.243689,"eighty":9.940175,"marketCap":1800000000},{"date":"2024-07-12","current":11.020136,"twenty":3.357423,"median":6.252673,"eighty":10.173116,"marketCap":1825000000},{"date":"2024-07-19","current":11.258515,"twenty":3.358656,"median":6.257903,"eighty":10.193231,"marketCap":1865000000},{"date":"2024-07-26","current":11.171869,"twenty":3.359261,"median":6.267051,"eighty":10.203787,"marketCap":1850000000},{"date":"2024-08-02","current":11.431318,"twenty":3.360044,"median":6.27616,"eighty":10.220336,"marketCap":1895000000},{"date":"2024-08-09","current":11.221295,"twenty":3.361032,"median":6.296062,"eighty":10.253673,"marketCap":1855000000},{"date":"2024-08-16","current":10.88451,"twenty":3.362157,"median":6.298562,"eighty":10.435655,"marketCap":1800000000},{"date":"2024-08-23","current":11.639409,"twenty":3.363195,"median":6.352259,"eighty":10.642315,"marketCap":1925000000},{"date":"2024-08-30","current":6.113251,"twenty":3.363325,"median":6.356277,"eighty":10.774937,"marketCap":1950000000},{"date":"2024-09-06","current":5.927059,"twenty":3.363863,"median":6.316296,"eighty":10.71133,"marketCap":1890000000},{"date":"2024-09-13","current":5.921575,"twenty":3.365001,"median":6.297217,"eighty":10.642315,"marketCap":1890000000},{"date":"2024-09-20","current":5.912236,"twenty":3.366105,"median":6.291538,"eighty":10.563036,"marketCap":1885000000},{"date":"2024-09-27","current":5.79862,"twenty":3.367935,"median":6.275687,"eighty":10.561518,"marketCap":1845000000},{"date":"2024-10-04","current":6.075419,"twenty":3.367983,"median":6.258276,"eighty":10.561248,"marketCap":1930000000},{"date":"2024-10-10","current":6.292951,"twenty":3.367983,"median":6.258276,"eighty":10.538391,"marketCap":2000000000},{"date":"2024-10-18","current":6.289341,"twenty":3.368007,"median":6.275687,"eighty":10.338632,"marketCap":2000000000},{"date":"2024-10-25","current":6.575271,"twenty":3.370237,"median":6.277255,"eighty":10.270346,"marketCap":2090000000},{"date":"2024-11-01","current":6.54078,"twenty":3.372683,"median":6.289341,"eighty":10.25902,"marketCap":2080000000},{"date":"2024-11-08","current":6.523731,"twenty":3.373155,"median":6.293929,"eighty":10.254431,"marketCap":2075000000},{"date":"2024-11-15","current":6.267298,"twenty":3.379761,"median":6.292951,"eighty":10.253662,"marketCap":1995000000},{"date":"2024-11-22","current":6.18779,"twenty":3.383448,"median":6.295205,"eighty":10.252807,"marketCap":1970000000},{"date":"2024-11-29","current":6.40706,"twenty":3.384151,"median":6.298175,"eighty":10.240661,"marketCap":2040000000},{"date":"2024-12-06","current":6.424447,"twenty":3.385513,"median":6.313853,"eighty":10.229411,"marketCap":2045000000},{"date":"2024-12-13","current":6.727821,"twenty":3.386552,"median":6.330778,"eighty":10.213327,"marketCap":2140000000},{"date":"2024-12-20","current":6.951868,"twenty":3.389597,"median":6.352259,"eighty":10.208362,"marketCap":2210000000},{"date":"2024-12-27","current":6.924171,"twenty":3.390938,"median":6.357179,"eighty":10.207637,"marketCap":2200000000},{"date":"2025-01-03","current":6.837574,"twenty":3.393292,"median":6.359554,"eighty":10.206556,"marketCap":2175000000},{"date":"2025-01-10","current":7.06859,"twenty":3.399639,"median":6.364399,"eighty":10.204086,"marketCap":2250000000},{"date":"2025-01-17","current":7.502358,"twenty":3.403998,"median":6.375653,"eighty":10.202792,"marketCap":2390000000},{"date":"2025-01-24","current":7.375423,"twenty":3.411707,"median":6.404874,"eighty":10.202406,"marketCap":2350000000},{"date":"2025-01-28","current":7.531419,"twenty":3.414008,"median":6.408126,"eighty":10.202406,"marketCap":2400000000},{"date":"2025-02-07","current":7.393811,"twenty":3.420445,"median":6.412261,"eighty":10.199438,"marketCap":2355000000},{"date":"2025-02-14","current":7.374931,"twenty":3.426057,"median":6.414265,"eighty":10.191118,"marketCap":2350000000},{"date":"2025-02-21","current":7.42023,"twenty":3.42974,"median":6.419021,"eighty":10.1813,"marketCap":2360000000},{"date":"2025-02-28","current":6.759668,"twenty":3.431269,"median":6.423906,"eighty":10.175624,"marketCap":2150000000},{"date":"2025-03-07","current":7.203696,"twenty":3.435818,"median":6.427056,"eighty":10.174301,"marketCap":2290000000},{"date":"2025-03-14","current":7.250545,"twenty":3.438933,"median":6.435633,"eighty":10.172532,"marketCap":2305000000},{"date":"2025-03-21","current":7.155828,"twenty":3.43912,"median":6.439071,"eighty":10.102614,"marketCap":2275000000},{"date":"2025-03-28","current":4.378627,"twenty":3.440327,"median":6.440376,"eighty":10.055518,"marketCap":2395000000},{"date":"2025-04-03","current":4.338642,"twenty":3.441402,"median":6.438124,"eighty":10.009978,"marketCap":2375000000},{"date":"2025-04-11","current":4.076151,"twenty":3.446891,"median":6.434088,"eighty":9.940175,"marketCap":2225000000},{"date":"2025-04-17","current":4.111323,"twenty":3.568121,"median":6.427056,"eighty":9.470235,"marketCap":2245000000},{"date":"2025-04-25","current":4.040287,"twenty":4.022659,"median":6.424447,"eighty":7.607029,"marketCap":2205000000},{"date":"2025-04-30","current":4.033028,"twenty":4.027739,"median":6.422842,"eighty":7.564298,"marketCap":2200000000}],"updateTime":1746102643188}}}